Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

266,572.00 1,828.08

KSE-ALL

113,265.00 588.60

KSE-100

188,622.00 860.09

KSE-30

57,731.40 209.01

KMI-30

233,460.00 4,853.21

kse-30

48,994.90 -502.39

AABS 1,035.89 -9.11 AATM 39.27 -2.23 ABL 207.36 7.46 ABOT 1,220.19 15.19 ACIETF 19.92 -0.03 ACPL 275.50 -2.40 ADAMS 79.86 -3.14 ADMM 62.53 -0.46 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.88 -0.12 AGIC 38.69 0.09 AGICR2 5.92 0.27 AGIL 190.65 -1.35 AGL 70.44 0.74 AGP 226.99 -5.01 AGSML 10.97 0.19 AGTL 437.61 2.61 AHCL 18.19 -0.12 AHL 116.70 -2.01 AHTM 84.44 7.31 AICL 115.92 1.92 AIRLINK 185.28 0.28 AKBL 125.29 -0.69 AKDHL 172.26 3.76 AKDSL 41.42 0.94 AKGL 60.24 5.73 ALAC 15.86 -0.44 ALIFE 41.37 -2.27 ALNRS 128.50 -6.45 ALTN 11.26 0.14 AMBLR4 11.34 -0.21 AMTEX 4.58 0.14 ANL 12.01 -0.28 ANSS 14.72 -0.30 ANTM 32.05 1.55 APL 588.46 -1.44 ARCTM 29.73 0.72 ARM 27.90 0.00 ARPAK 69.62 0.12 ARPL 437.23 -12.77 ARUJ 12.47 -0.24 ASC 12.23 -0.27 ASCR2 0.02 -0.05 ASHT 19.80 0.14 ASIC 18.60 -1.86 ASL 13.57 -0.08 ASTL 22.81 -0.31 ASTM 20.26 1.23 ATBA 242.42 1.32 ATIL 80.05 0.05 ATLH 1,879.18 -26.48 ATRL 825.68 25.68 AVN 42.97 -0.31 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 124.52 1.42 BAFS 277.45 -19.99 BAHL 198.49 0.49 BAPL 43.98 -0.56 BATA 1,274.07 -0.43 BBFL 49.28 -0.71 BCL 90.92 -1.88 BCML 42.60 1.39 BECO 6.17 -0.02 BELA 92.15 6.75 BERG 103.67 0.51 BFAGRO 42.23 -0.27 BFBIO 158.11 -3.89 BFMOD 27.03 1.13 BGL 14.66 -0.09 BHAT 927.38 47.37 BIFO 183.23 -4.77 BILF 38.39 -1.11 BIPL 33.22 -0.13 BIPLS 38.63 -0.36 BML 5.19 -0.26 BNL 11.56 -0.11 BNWM 68.00 -1.59 BOK 38.50 0.22 BOP 42.41 0.51 BPL 30.06 -0.41 BRRG 40.80 -0.20 BTL 328.94 0.00 BUXL 158.28 -4.82 BWCL 524.99 -0.01 BWHL 223.07 -1.68 CASH 62.09 -2.90 CCM 50.00 0.00 CENI 58.94 -0.06 CEPB 41.48 -1.52 CFL 54.58 0.00 CHAS 60.72 -0.28 CHBL 12.03 0.28 CHCC 337.86 1.86 CLCPS 3.70 -0.03 CLOUD 62.85 0.00 CLOV 45.73 2.54 CLVL 15.82 -0.17 CLVLR 0.08 -0.22 CNERGY 7.83 0.03 COLG 1,271.11 -2.89 CPHL 89.61 3.61 CPPL 99.10 -0.89 CRTM 26.13 0.12 CSAP 122.28 -0.62 CSIL 7.42 -0.28 CTM 7.58 -0.27 CWSM 51.18 0.19 CYAN 47.50 -1.00 DAAG 87.50 -0.56 DADX 60.36 0.36 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.59 -0.20 DCL 13.32 0.26 DCR 37.84 -0.16 DEL 24.25 -0.28 DFML 23.95 -0.45 DFSM 5.51 0.25 DGKC 235.40 1.40 DHPL 33.48 -0.22 DIIL 78.34 0.04 DINT 66.08 3.03 DLL 663.00 -5.39 DMC 247.24 1.81 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 21.93 -0.02 DOL 32.76 -0.11 DSIL 10.65 -0.15 DSL 7.87 0.14 DSML 51.25 1.24 DWAE 28.24 -1.81 DWSM 7.17 0.00 DWTM 7.19 0.47 DYNO 292.72 0.72 ECOP 59.62 -0.44 EFERT 242.53 -1.47 EFGH 75.72 -4.68 EFUG 128.12 -0.84 EFUL 177.10 0.20 ELCM 203.87 0.00 ELSM 110.01 0.01 EMCO 59.23 -0.67 ENGRO 485.38 3.39 ENGROH 271.24 7.24 EPCL 32.52 -0.21 EPQL 31.89 0.09 ESBL 24.36 -0.64 EWIC 42.27 -4.23 EXIDE 622.09 3.44 FABL 100.07 -0.90 FANM 8.06 -0.34 FASM 301.63 11.61 FATIMA 178.99 6.20 FCCL 58.34 0.34 FCEL 7.71 -0.19 FCEPL 90.93 1.94 FCIBL 30.73 -2.77 FCL 25.95 -0.22 FCSC 7.08 0.25 FDIBL 2.92 -0.17 FDPL 6.26 -0.22 FECM 22.01 0.01 FECTC 144.56 -1.22 FEM 11.50 0.00 FEROZ 429.67 7.67 FFBL 88.94 8.43 FFC 599.86 -0.14 FFL 22.50 0.60 FFLM 9.38 -0.13 FHAM 34.05 -0.25 FIBLM 11.42 1.62 FIL 172.07 -4.93 FIMM 239.40 -9.58 FLYNG 54.92 -0.29 FMLR 60.98 0.97 FNEL 17.65 -2.32 FPJM 8.94 -0.10 FPRM 12.40 -0.50 FRCL 77.04 -0.91 FRSM 54.29 -0.71 FSWL 102.16 -6.84 FTMM 18.62 -0.14 FTSM 30.80 3.09 FUDLM 8.00 0.55 FZCM 237.44 1.44 GADT 350.73 -0.27 GAL 552.05 -10.63 GAMON 21.86 0.24 GATI 113.63 -0.37 GATIR 15.04 0.04 GATM 31.91 1.19 GCIL 36.18 0.18 GCILB 9.30 -0.22 GCWL 19.76 -0.04 GEMBCEM 10.74 -0.01 GEMBLUEX 60.94 1.40 GEMMEL 30.00 1.66 GEMNETS 33.26 -3.74 GEMPACRA 35.76 0.03 GEMPAPL 12.00 0.00 GEMSPNL 60.98 0.98 GEMUNSL 20.00 0.00 GFIL 24.11 1.71 GGGL 11.18 0.17 GGL 25.08 0.20 GHGL 37.44 0.45 GHNI 921.79 -6.21 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 440.57 9.57 GLPL 429.29 -3.68 GOC 111.00 3.00 GRR 20.01 -0.28 GRYL 22.30 -1.59 GSKCH 120.23 -3.98 GSPM 4.86 -0.34 GTECH 8.58 -0.22 GTYR 42.10 2.30 GUSM 8.30 -0.30 GVGL 63.90 0.05 GWLC 65.64 1.09 HABSM 76.41 0.61 HACC 18.65 1.30 HAFL 520.00 23.44 HALEON 983.77 -16.12 HASCOL 27.47 1.97 HBL 357.58 -3.91 HBLTETF 111.13 0.03 HCAR 260.25 1.38 HCL 959.26 9.26 HGFA 18.75 0.35 HICL 12.75 -0.05 HIFA 6.89 -0.04 HINO 476.58 9.47 HINOON 1,034.92 5.02 HIRAT 4.72 0.02 HLEL 22.00 -0.01 HMB 118.52 -0.18 HMM 5.80 0.01 HPL 4,293.66 13.66 HRPL 23.25 -0.26 HSPI 8.81 0.82 HTL 62.88 0.23 HUBC 236.05 -2.75 HUMNL 13.12 0.04 HUSI 31.90 3.88 HWQS 25.07 -0.48 IBFL 256.43 -0.13 IBLHL 62.57 0.58 ICCI 13.10 -0.15 ICI 591.53 -3.37 ICIBL 5.30 -0.01 ICL 162.71 3.16 IDRT 32.81 1.06 IDSM 26.16 -1.31 IDYM 164.98 -2.22 IGIHL 260.24 -7.66 IGIL 24.59 0.33 ILP 86.93 2.45 IMAGE 28.01 -0.23 IML 24.73 -1.25 IMS 22.57 0.66 INDU 2,176.20 6.20 INIL 187.02 -5.97 INKL 93.20 -1.33 INL 12.74 -0.14 IPAK 29.97 0.86 IREIT 9.66 0.15 ISIL 2,020.04 -19.76 ISL 108.80 -0.70 ITTEFAQ 10.23 -0.27 JATM 21.53 -0.17 JDMT 159.17 4.17 JDWS 886.66 7.15 JGICL 84.67 0.17 JKSM 164.99 -4.03 JLICL 211.77 -3.48 JOPP 160.06 -11.94 JSBL 17.92 -0.17 JSBLR1 0.01 0.00 JSCL 28.56 1.58 JSGBETF 50.23 0.24 JSGCL 180.00 6.27 JSIL 47.07 4.06 JSMFETF 13.12 0.13 JSML 80.53 -0.41 JUBS 24.79 -0.22 JVDC 138.59 0.09 KAPCO 35.54 -0.31 KASBM 1.19 0.00 KCL 171.86 12.86 KEL 6.75 0.11 KHSM 11.65 0.00 KHTC 369.99 3.46 KHYT 1,799.00 1.00 KML 13.74 -0.26 KOHC 115.73 0.98 KOHE 17.28 -0.22 KOHP 55.77 0.00 KOHTM 58.00 -0.15 KOIL 68.60 -5.40 KOSM 6.62 0.02 KPUS 174.98 14.97 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.52 -0.47 KTML 67.60 -0.30 LCI 302.62 -7.38 LEUL 45.87 -2.63 LIVEN 50.00 -0.20 LMSM 63.91 0.00 LOADS 18.34 0.08 LOTCHEM 31.36 -1.84 LPGL 97.00 1.00 LPL 24.23 -0.08 LSECL 5.54 -0.07 LSEFSL 23.97 -1.52 LSEPL 4.65 -0.05 LSEVL 6.91 -0.09 LUCK 496.37 -4.63 MACFL 35.40 0.00 MACTER 335.45 -3.54 MARI 734.70 -2.30 MCB 425.81 -4.68 MCBAH 24.00 0.00 MCBIM 230.29 -2.61 MDTL 8.42 0.82 MEBL 491.75 -8.75 MEHT 299.00 7.44 MERIT 12.91 -0.07 META 9.67 -0.83 MFFL 192.69 2.49 MFL 72.61 3.11 MIIETF 18.85 0.15 MIRKS 38.40 -0.15 MIRKSR 8.67 0.12 MLCF 122.48 3.08 MODAM 5.73 -0.09 MQTM 29.00 0.00 MRNS 79.68 1.78 MSCL 14.29 -0.10 MSOT 63.53 -1.46 MTL 538.47 -3.53 MUGHAL 101.79 -0.97 MUGHALC 67.22 0.22 MUREB 1,065.00 2.72 MWMP 66.92 -1.56 MZNP-ETF 22.83 0.43 NAGC 69.99 -3.00 NATF 422.35 4.35 NATM 80.00 0.00 NBP 273.38 0.38 NBPG-ETF 34.33 0.02 NCL 57.11 -1.74 NCML 15.21 0.11 NCPL 70.61 -3.19 NESTLE 7,988.51 -59.49 NETSOL 130.10 0.94 NEXT 13.01 -0.25 NICL 227.50 0.50 NITG-ETF 40.40 0.01 NML 202.36 -3.13 NONS 107.25 -2.74 NPL 88.62 -1.14 NRL 450.46 2.56 NRSL 31.91 -0.79 NSRM 143.79 -10.16 OBOY 13.07 -0.68 OBOYR2 0.64 -0.39 OCTOPUS 42.05 -0.10 OGDC 333.90 0.40 OLPL 47.31 0.00 OLPM 22.37 0.07 OML 34.77 0.76 ORIXM 16.29 0.29 ORM 12.40 -0.10 OTSU 371.95 1.95 PABC 126.04 1.04 PACE 15.89 -0.11 PAEL 62.08 -0.93 PAKD 158.95 -1.95 PAKL 49.50 1.98 PAKMI 1.30 -0.01 PAKOXY 333.61 4.61 PAKQATAR 22.03 -0.46 PAKRI 22.90 0.45 PAKT 1,645.64 20.64 PASL 3.29 -0.07 PASM 6.28 -0.31 PCAL 208.02 0.01 PECO 525.00 0.00 PGLC 15.30 -0.45 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.82 -0.38 PIAHCLB 20,966.30 647.33 PIBTL 22.12 -0.47 PICT 41.02 -0.63 PIL 5.84 0.22 PIM 21.97 -0.16 PINL 10.56 -0.43 PIOC 402.50 5.50 PKGI 15.39 0.60 PKGIR 1.36 -0.69 PKGP 60.11 -0.40 PKGS 849.94 4.94 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 327.15 12.15 PNSC 676.26 -3.74 POL 627.31 -6.69 POML 177.90 1.90 POWER 19.81 1.01 PPL 271.18 1.39 PPP 146.00 2.00 PPVC 19.87 1.07 PREMA 39.00 -0.40 PRET 441.25 -33.73 PRL 37.91 0.03 PRWM 47.45 0.45 PSEL 1,003.02 2.47 PSMC 609.00 0.00 PSO 503.21 8.06 PSX 53.20 -0.30 PSYL 82.29 -0.71 PTC 67.75 2.75 PTL 63.96 -0.64 QTECH 41.08 0.03 QUET 18.99 1.18 QUICE 38.44 -2.43 RCML 506.00 0.00 REDCO 33.39 1.44 REWM 177.10 15.60 RICL 18.25 -0.35 RMPL 10,020.00 -79.99 RPL 19.23 0.44 RUBY 13.17 0.10 RUPL 32.50 -2.45 SAIF 46.39 1.39 SANE 8.07 -1.13 SANSM 85.70 -2.55 SAPL 870.00 0.00 SAPT 1,340.95 1.95 SARC 87.82 -0.68 SASML 222.12 13.10 SAZEW 1,903.80 153.80 SBL 15.20 0.75 SCBPL 73.96 -0.14 SCL 568.52 -1.46 SEARL 129.11 0.11 SEARLR2 0.15 -0.10 SEL 32.18 -0.02 SEPL 211.29 -4.72 SERT 40.20 -0.20 SFL 1,217.51 44.50 SGF 119.81 -2.19 SGPL 27.95 0.40 SHCM 54.87 1.76 SHDT 51.62 -0.87 SHEL 185.01 -4.09 SHEZ 261.87 0.87 SHFA 603.50 22.50 SHJS 202.16 11.16 SHNI 10.46 -0.44 SHSML 434.00 -6.00 SIBL 8.83 -0.49 SIEM 1,503.00 -18.00 SILK 1.15 -0.01 SINDM 32.31 -0.29 SITC 866.13 -3.88 SKRS 30.44 0.23 SLGL 21.71 -0.29 SLL 1.70 -0.44 SLYT 13.28 -0.61 SMBL 2.17 -0.03 SMCPL 51.38 -0.32 SML 131.87 11.87 SMTM 11.90 -0.09 SNAI 40.99 2.02 SNBL 27.57 -0.53 SNGP 119.99 -0.01 SPEL 48.93 0.04 SPL 68.96 -1.01 SPLC 1.70 0.07 SPWL 11.42 0.07 SRVI 1,814.62 -40.38 SSGC 34.89 -0.31 SSML 31.99 -3.41 SSOM 420.65 -5.35 STCL 16.00 -0.19 STJT 105.94 -0.56 STL 1,353.02 -28.98 STML 34.29 3.24 STPL 9.49 -0.21 STYLERS 46.07 -1.82 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.00 -0.02 SUTM 142.81 -2.19 SWL 261.59 23.78 SYM 15.02 -0.17 SYS 161.05 -0.82 SZTM 51.73 -0.57 TATM 160.16 -4.84 TBL 13.67 0.67 TCORP 19.12 0.22 TCORPR1 0.79 -0.73 TELE 12.61 -0.01 TGL 230.75 -3.25 THALL 640.51 0.50 THCCL 77.34 -1.99 TICL 698.81 -2.19 TOMCL 53.46 -0.09 TOMCLR 3.81 1.00 TOWL 169.14 3.74 TPL 9.72 -0.08 TPLI 23.94 1.04 TPLL 24.89 -0.41 TPLP 12.41 0.19 TPLRF1 11.74 0.01 TPLT 14.57 -0.18 TREET 36.17 2.18 TREETR2 5.62 0.65 TRG 76.34 -0.66 TRIPF 148.14 -3.66 TRSM 18.99 -0.49 TSBL 3.75 -0.13 TSMF 16.00 0.18 TSML 219.60 0.00 TSPL 14.10 -0.48 UBDL 28.01 -0.14 UBL 492.87 -4.93 UBLP-ETF 43.51 0.05 UCAPM 6.78 0.00 UDPL 135.36 -0.87 UNIC 14.71 0.15 UNITY 21.16 -0.01 UPFL 28,123.80 -226.36 UVIC 24.10 -0.22 WAFI 240.70 -4.29 WAHN 346.89 1.49 WASL 6.78 0.01 WAVES 14.74 1.34 WAVESAPP 10.17 0.67 WHALE 8.01 -0.19 WTL 1.75 0.00 WYETH 2,008.00 8.00 YOUW 5.59 -0.04 ZAHID 61.80 -1.20 ZAL 68.79 1.06 ZIL 503.99 0.00 ZTL 15.02 -0.18 ZUMA 84.44 -0.63

News

No Results

First
Prev
1651
1652
1653

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact