AABS 812.69 4.68 AATM 62.97 1.97 ABL 170.05 -0.84 ABOT 921.51 -8.49 ACIETF 16.80 0.26 ACPL 232.21 3.21 ADAMS 65.98 4.58 ADMM 57.10 -2.39 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.76 -0.04 AGIC 39.00 0.00 AGICR2 5.92 0.27 AGIL 154.28 -5.09 AGL 43.05 0.30 AGP 161.29 -0.51 AGSML 8.71 0.41 AGTL 374.86 23.85 AHCL 15.38 -0.27 AHL 133.46 -1.53 AHTM 101.76 -1.23 AICL 92.91 -0.09 AIRLINK 128.32 -0.68 AKBL 108.25 -0.78 AKDHL 148.32 -5.67 AKDSL 36.35 -0.13 AKGL 57.90 -0.15 ALAC 25.21 0.71 ALIFE 31.47 -1.52 ALNRS 123.17 5.16 ALTN 6.76 -0.13 AMBLR4 19.99 0.14 AMTEX 3.96 -0.13 ANL 9.65 -0.10 ANSS 25.03 -0.95 ANTM 79.99 4.38 APL 573.17 -5.70 ARCTM 40.50 -0.19 ARM 27.90 0.00 ARMG 56.95 -1.80 ARPAK 126.89 1.89 ARPL 426.03 1.97 ARUJ 10.85 0.35 ASC 9.16 -0.23 ASCR2 0.02 -0.05 ASHT 34.82 -0.08 ASIC 38.41 -0.44 ASL 17.83 0.08 ASTL 14.89 -0.04 ASTM 101.37 -4.78 ATBA 171.87 -4.61 ATIL 74.06 -1.94 ATLH 1,592.45 4.95 ATRL 1,094.02 1.77 AVN 28.75 -0.63 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 55.70 -0.52 BAFS 468.58 26.67 BAHL 155.85 -3.10 BAPL 36.84 -0.86 BATA 865.00 -14.95 BBFL 41.41 -0.88 BCL 69.93 -1.87 BCML 42.60 1.39 BECO 4.56 -0.09 BELA 57.25 1.99 BERG 128.66 -4.24 BFAGRO 31.40 -0.35 BFBIO 125.74 -3.26 BFMOD 23.06 -1.13 BGL 10.10 0.19 BHAT 819.53 19.42 BIFO 118.28 -1.23 BILF 38.39 -1.11 BIPL 25.42 -0.08 BIPLS 38.63 -0.36 BML 52.23 -1.77 BNL 6.05 -0.05 BNWM 63.57 -2.13 BOK 28.63 -1.34 BOP 34.23 -0.67 BPL 52.55 -1.34 BRRG 44.01 0.01 BTL 900.60 0.60 BUXL 1,030.36 -129.64 BWCL 458.15 -11.75 BWHL 229.37 -0.53 CASH 50.30 0.30 CCM 42.00 0.00 CENI 54.65 1.45 CEPB 26.72 -0.47 CFL 65.91 4.65 CHAS 81.87 0.31 CHBL 9.92 0.97 CHCC 283.54 -7.46 CLCPS 3.82 0.57 CLOUD 62.85 0.00 CLOV 6.64 0.12 CLVL 41.42 -3.57 CLVLR 0.08 -0.22 CNERGY 13.06 -0.34 COLG 1,189.22 -1.28 CPHL 70.55 -0.44 CPPL 102.77 -2.21 CRTM 68.01 0.01 CSAP 92.08 -1.77 CSIL 5.64 -0.06 CSILR3 1.88 0.27 CTM 6.58 -0.12 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 91.86 -4.64 DADX 108.08 4.98 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 11.09 -0.41 DCL 10.17 -0.43 DCR 40.74 -0.15 DEL 18.99 0.19 DFML 16.47 -0.05 DFSM 12.45 -0.55 DGKC 198.04 -2.50 DHPL 26.55 -0.42 DIIL 75.62 -0.73 DINT 56.00 -2.98 DLL 47.18 -0.82 DMC 170.00 -0.62 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.03 -0.17 DOL 30.01 -0.02 DSIL 9.22 -0.03 DSL 4.64 -0.11 DSML 51.25 1.24 DWAE 22.91 -0.56 DWSM 6.01 -0.34 DWTM 10.54 0.14 DYNO 334.73 -14.27 ECOP 58.30 2.31 EFERT 186.45 -1.05 EFGH 75.72 -4.68 EFUG 132.61 0.62 EFUL 159.72 -1.27 ELCM 209.19 14.29 ELSM 149.87 14.86 EMCO 45.51 1.61 ENGRO 485.38 3.39 ENGROH 267.14 -1.16 EPCL 33.55 -0.34 EPQL 23.75 -0.14 ESBL 9.29 -0.61 EWIC 60.23 3.21 EXIDE 455.46 -11.76 FABL 92.91 -1.35 FANM 9.82 -0.63 FASM 322.50 17.48 FATIMA 152.64 -0.36 FCCL 52.63 -0.97 FCEL 5.05 -0.73 FCEPL 147.08 0.08 FCIBL 29.79 -1.72 FCL 27.50 0.27 FCSC 5.07 -0.24 FDIBL 2.92 -0.17 FDPL 4.68 -0.08 FECM 25.80 -0.76 FECTC 102.73 -0.47 FEM 11.00 -0.74 FEROZ 359.41 -0.81 FFBL 88.94 8.43 FFC 541.38 -5.02 FFL 15.00 0.24 FFLM 12.98 -0.52 FHAM 32.10 -0.30 FIBLM 15.00 -0.50 FIL 330.17 0.18 FIMM 215.99 14.97 FLYNG 38.92 -0.09 FMLR 50.03 -0.28 FNEL 1.15 -0.03 FPJM 18.57 -0.94 FPRM 10.50 -0.90 FPRMR2 1.06 -0.09 FRCL 86.82 -2.25 FRSM 41.49 -0.71 FSWL 153.38 -10.72 FTMM 19.90 -1.07 FTSM 38.87 -3.13 FUDLM 8.00 0.55 FZCM 259.03 3.13 GADT 310.98 -7.08 GAL 616.68 -0.32 GAMON 22.17 0.08 GATI 87.34 0.23 GATIR 15.04 0.04 GATM 23.01 0.11 GCIL 33.91 -0.06 GCILB 9.30 -0.22 GCWL 14.94 -0.07 GCWLR 9.01 0.00 GDL 17.20 0.00 GEMBCEM 11.30 -0.05 GEMBLUEX 6.45 0.05 GEMMEL 35.71 -2.79 GEMNETS 23.72 -2.37 GEMPACRA 37.40 0.43 GEMPAPL 11.00 0.24 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 27.26 -1.72 GGGL 7.78 -0.21 GGL 22.03 -0.32 GHGL 42.00 -0.05 GHGL 40.11 -0.89 GHNI 1,219.59 -25.41 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 313.32 -1.34 GLPL 700.00 0.00 GOC 189.23 -8.74 GRR 22.31 0.01 GRYL 19.23 -1.31 GSKCH 120.23 -3.98 GSPM 6.41 -0.09 GTECH 8.58 -0.22 GTYR 27.40 -0.16 GUSM 9.58 -0.65 GVGL 54.26 -0.74 GWLC 51.38 0.38 HABSM 79.93 0.53 HACC 18.65 1.30 HAFL 430.06 0.02 HALEON 698.96 -6.14 HASCOL 20.41 -0.34 HBL 308.51 -2.49 HBLTETF 105.80 0.00 HCAR 229.79 0.78 HCL 959.26 9.26 HGFA 14.31 -0.37 HICL 8.76 -0.13 HIFA 4.97 -0.03 HINO 330.99 -2.03 HINOON 913.82 -16.08 HIRAT 5.71 -0.29 HLEL 24.20 -0.08 HMB 100.00 -0.43 HMM 5.80 0.01 HPL 3,961.02 -1.98 HRPL 21.72 -0.94 HSPI 8.81 0.82 HTL 37.52 -0.48 HUBC 206.05 0.04 HUMNL 9.94 -0.06 HUSI 53.03 4.53 HWQS 18.39 -0.85 IBFL 263.67 0.00 IBLHL 44.72 -1.06 ICCI 13.51 -0.22 ICI 591.53 -3.37 ICIBL 16.82 -0.28 ICL 132.61 -0.39 IDEAL 48.99 3.34 IDRT 35.09 -0.32 IDSM 60.72 3.52 IDYM 130.88 -2.12 IGIHL 252.04 -2.96 IGIL 19.95 0.00 ILP 104.99 0.48 IMAGE 25.08 -0.13 IML 22.22 1.80 IMS 19.25 -0.25 INDU 1,871.59 6.59 INIL 164.86 -2.08 INKL 99.47 2.36 INL 21.44 -0.04 IPAK 42.21 1.37 IREIT 8.24 0.12 ISIL 1,822.33 21.33 ISL 85.75 -1.13 ITANZ 36.90 -2.60 ITTEFAQ 8.12 -0.18 JATM 38.64 0.44 JDMT 126.02 1.02 JDWS 883.83 -9.17 JGICL 76.12 -1.88 JKSM 344.07 0.00 JLICL 110.36 -0.15 JOPP 160.06 -11.94 JSBL 12.60 -0.20 JSBLR1 0.01 0.00 JSCL 21.09 -0.91 JSGBETF 39.96 -0.04 JSGCL 151.31 -1.69 JSIL 40.00 -2.94 JSMFETF 10.68 0.27 JSML 53.41 -0.53 JSRR 10.61 0.09 JUBS 43.18 0.68 JVDC 143.11 1.11 KAPCO 26.55 -0.44 KASBM 1.19 0.00 KCL 157.75 -0.79 KEL 7.03 -0.07 KHSM 11.65 0.00 KHTC 293.22 -4.89 KHYT 1,869.90 153.90 KML 8.80 -0.30 KOHC 92.22 0.22 KOHE 15.45 -0.19 KOHP 21.03 -1.77 KOHTM 106.61 -1.47 KOIL 38.13 -0.87 KOSM 5.41 0.01 KPUS 809.76 -30.14 KSBP 225.31 0.31 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.84 -0.01 KTML 42.86 -0.14 LCI 223.52 6.52 LEUL 80.38 -14.62 LIVEN 32.38 -0.50 LMSM 63.91 0.00 LOADS 13.10 -0.35 LOADSR1 0.09 -0.10 LOTCHEM 26.18 0.06 LPGL 89.51 -0.49 LPL 20.00 0.40 LSECL 6.09 -0.09 LSECLR 0.36 -0.39 LSEFSL 3.52 -0.18 LSEPL 4.65 -0.05 LSEVL 12.03 -0.17 LUCK 415.36 -4.64 MACFL 68.89 5.89 MACTER 251.04 -4.96 MARI 653.97 -6.03 MARI 634.37 2.39 MCB 392.60 -10.89 MCBAH 24.00 0.00 MCBIM 166.96 -1.04 MDTL 6.83 -0.37 MEBL 556.12 -3.94 MEHT 135.86 -0.35 MERIT 10.04 0.04 META 9.67 -0.83 MFFL 165.32 3.22 MFFLR1 9.01 0.06 MFL 40.30 0.48 MIIETF 16.23 -0.27 MIRKS 32.19 -0.81 MIRKSR 8.67 0.12 MLCF 97.62 0.56 MODAM 5.73 -0.09 MQTM 27.53 -0.97 MRNS 58.70 0.20 MSCL 21.74 -0.76 MSOT 173.98 -2.02 MTL 303.42 -1.33 MUGHAL 75.08 0.28 MUGHALC 62.00 4.89 MUREB 917.09 16.99 MWMP 74.50 3.80 MZNP-ETF 17.47 -0.11 NAGC 77.00 2.00 NATF 362.54 1.54 NATM 79.85 0.00 NBP 181.59 0.07 NBPG-ETF 26.94 -0.03 NCL 35.92 -0.08 NCML 16.09 0.15 NCPL 57.21 1.21 NESTLE 7,431.67 -91.32 NETSOL 124.34 -4.65 NEXT 15.24 1.19 NICL 270.68 5.68 NITG-ETF 33.25 -0.21 NML 136.69 -0.31 NONS 83.06 0.07 NPL 65.86 1.86 NRL 518.37 2.40 NRSL 37.64 1.49 NSRM 233.75 8.74 OBOY 17.77 -0.33 OBOYR2 0.64 -0.39 OCTOPUS 29.16 0.01 OGDC 322.18 0.88 OLPL 47.21 -1.29 OLPL 24.15 -0.45 OLPM 24.64 0.87 OML 73.41 -0.09 ORIXM 16.29 0.29 ORM 10.55 -0.49 OTSU 360.60 -5.40 PABC 96.54 0.04 PACE 10.45 0.00 PAEL 37.14 -0.67 PAKD 122.08 2.58 PAKL 56.31 2.31 PAKMI 1.30 -0.01 PAKOXY 334.51 2.51 PAKQATAR 18.00 -0.39 PAKRI 16.00 -0.29 PAKT 1,355.76 -14.24 PASL 2.53 0.02 PASL 0.75 0.00 PASM 8.51 0.00 PCAL 160.05 -2.95 PECO 725.39 51.39 PGLC 17.30 -0.68 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 24.11 -0.24 PIAHCLB 17,450.00 50.00 PIBTL 16.07 -0.03 PICT 43.57 0.07 PIL 5.01 -0.09 PIM 62.26 1.81 PINL 11.03 -0.60 PIOC 252.78 -4.22 PKGI 51.51 0.51 PKGIR 1.36 -0.69 PKGP 38.20 0.20 PKGS 745.07 -14.93 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 412.26 2.26 PNSC 505.25 -6.11 POL 729.58 1.38 POML 155.81 0.81 POWER 22.40 -0.39 PPL 219.91 -3.07 PPP 164.02 7.01 PPVC 34.31 -0.30 PQGTL 12.87 -0.03 PREMA 34.03 -0.07 PRET 536.25 -35.75 PRL 86.16 -5.35 PRWM 64.50 1.00 PSEL 1,078.25 56.25 PSMC 609.00 0.00 PSO 352.79 -2.86 PSX 47.96 0.71 PSYL 134.31 12.31 PTC 65.34 -0.64 PTL 51.00 -1.00 QTECH 37.55 -0.57 QUET 15.39 0.19 QUICE 28.34 0.34 RCML 400.22 -4.78 REDCO 29.93 1.78 REWM 160.38 2.37 RICL 11.86 -0.64 RMPL 9,199.00 -25.99 RPL 16.20 -0.75 RUBY 23.44 -1.22 RUPL 29.53 -0.37 SAIF 44.63 1.12 SANE 8.07 -1.13 SANSM 116.87 -6.13 SAPL 870.00 0.00 SAPT 1,479.42 -16.58 SARC 96.65 -3.35 SASML 333.96 -14.02 SAZEW 1,796.36 21.36 SBL 13.51 -0.04 SCBPL 60.50 -0.48 SCL 750.07 0.07 SEARL 81.04 -1.07 SEARLR2 0.15 -0.10 SEL 26.95 0.47 SELECT 27.65 0.65 SEPL 152.59 -0.41 SERT 42.70 -1.20 SFL 1,134.89 -0.11 SGF 111.66 -2.03 SGPL 29.14 -1.71 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 55.07 0.08 SHDT 54.88 -1.87 SHEL 185.01 -4.09 SHEZ 266.99 -16.01 SHFA 459.95 -8.07 SHJS 140.76 15.75 SHNI 8.30 0.07 SHSML 369.39 -6.59 SIBL 7.12 -0.37 SIEM 1,650.00 0.11 SILK 1.15 -0.01 SINDM 29.40 0.28 SITC 750.00 -9.98 SKRS 25.66 -1.29 SLGL 14.73 -0.17 SLL 1.70 -0.44 SLM 23.94 -0.06 SLYT 16.70 -0.81 SMBL 2.17 -0.03 SMCPL 40.99 -1.31 SML 95.76 -0.24 SMTM 11.90 -0.09 SNAI 35.98 1.98 SNBL 20.58 -0.32 SNGP 95.35 -1.54 SPAC1 15.26 0.00 SPAC2 13.51 -0.33 SPEL 42.98 0.68 SPEL 48.93 0.04 SPL 48.50 0.49 SPLC 1.70 0.07 SPSL 15.74 -0.13 SPWL 8.40 0.00 SRR 17.03 0.28 SRVI 180.21 -4.79 SSGC 25.56 -0.34 SSML 20.75 -0.46 SSOM 427.72 -7.17 STCL 9.71 -0.43 STJT 166.14 -8.75 STL 24.57 -0.33 STLR 12.19 -0.33 STML 52.75 -1.24 STPL 8.36 0.06 STYLERS 50.46 -0.78 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 144.70 -3.30 SUTM 110.51 -3.49 SWL 316.53 28.78 SYM 12.75 -0.09 SYS 124.75 -0.97 SZTM 88.57 -3.02 TATM 154.56 -0.77 TBL 9.11 -0.09 TCORP 19.63 -0.36 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 7.84 -0.16 TGL 173.60 -0.40 THALL 551.23 0.00 THCCL 83.70 2.60 TICL 990.96 -38.84 TISL 3.97 -0.18 TOMCL 34.02 -0.88 TOMCLR 3.81 1.00 TOWL 180.31 -29.71 TPL 23.68 -0.47 TPLI 53.93 -4.07 TPLL 20.55 -0.20 TPLP 13.22 -0.55 TPLRF1 9.53 -0.02 TPLT 32.62 -1.18 TREET 22.12 -0.36 TREETR2 5.62 0.65 TRG 51.68 -1.07 TRIPF 135.57 -0.98 TRSM 14.86 -0.51 TSBL 2.51 -0.06 TSBLR1 0.18 -0.04 TSMF 16.40 -0.32 TSML 500.00 0.00 TSPL 15.22 -0.18 UBDL 26.72 -1.02 UBL 426.07 2.93 UBLP-ETF 28.55 -0.29 UCAPM 6.07 -0.09 UDLI 17.43 -0.09 UDPL 118.75 2.38 UNIC 11.66 -0.22 UNITY 8.24 -0.30 UPFL 24,500.00 94.00 UVIC 19.50 -1.50 WAFI 163.94 1.94 WAHDAT 15.26 -0.24 WAHN 268.72 -7.23 WASL 6.20 -0.23 WASLR 0.79 0.15 WAVES 9.63 0.01 WAVESAPP 8.95 0.35 WAVESAPPR 0.31 -0.08 WHALE 8.01 -0.19 WTL 1.12 0.00 WYETH 2,008.00 8.00 YOUW 4.98 -0.03 ZAHID 66.74 0.37 ZAL 39.34 0.13 ZIL 330.00 3.43 ZTL 16.16 -1.21 ZUMA 21.92 0.02

Company Board Meetings

September 09, 2026

Symbol	Name	A/C Period	Meeting Date
PPP	Pakistan Paper Products	Board	Sep 09 2026
DYNO	Dynea Pakistan Limited	Board	Sep 09 2026
NICL	Nimir Industrial Chemical Limited	Board	Sep 09 2026

September 10, 2026

Symbol	Name	A/C Period	Meeting Date
ILP	Interloop Limited	Board	Sep 10 2026
KOHC	Kohat Cement	Board	Sep 10 2026
IPAK	International Packaging Films	Board	Sep 10 2026
NRSL	Nimir Resins Limited	Board	Sep 10 2026

September 11, 2026

Symbol	Name	A/C Period	Meeting Date
KAPCO	Kot Addu Power Company Limited	Board	Sep 11 2026
BPL	Burshane LPG Limited	Board	Sep 11 2026

September 12, 2026

Symbol	Name	A/C Period	Meeting Date
SHFA	Shifa Int. Hospital	Board	Sep 12 2026

September 14, 2026

Symbol	Name	A/C Period	Meeting Date
JVDC	Javedan Cement	Board	Sep 14 2026
786	786 Investment Limited	Board	Sep 14 2026
PPL	Pakistan Petroleum Limited	Board	Sep 14 2026

September 15, 2026

Symbol	Name	A/C Period	Meeting Date
PIOC	Pioneer Cement	Annual	Sep 15 2026
OLPM	OLP Modaraba	Board	Sep 15 2026
GIL	Goodluck Industries Limited	Board	Sep 15 2026

September 18, 2026

Symbol	Name	A/C Period	Meeting Date
NATF	National Food Limited	Board	Sep 18 2026

September 22, 2026

Symbol	Name	A/C Period	Meeting Date
ACPL	Attock Cement	Annual	Sep 22 2026
LOTCHEM	Lotte Chemical Limited	Extraordinary	Sep 22 2026

September 24, 2026

Symbol	Name	A/C Period	Meeting Date
COLG	Colgate Palmolives	Annual	Sep 24 2026

September 25, 2026

Symbol	Name	A/C Period	Meeting Date
LUCK	Lucky Cement	Annual	Sep 25 2026
SEPL	Security Papers	Annual	Sep 25 2026
MARI	Mari Energies Limited	Annual	Sep 25 2026
LCI	Lucky Core Industries Limited	Annual	Sep 25 2026
AHL	Arif Habib Limited	Annual	Sep 25 2026