AABS 774.98 -2.02 AATM 43.41 -1.58 ABL 169.80 -0.21 ABOT 920.77 0.77 ACIETF 16.32 -0.20 ACPL 239.00 -5.00 ADAMS 66.89 -1.59 ADMM 54.10 -1.40 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.67 0.02 AGIC 40.01 0.21 AGICR2 5.92 0.27 AGIL 147.10 -1.90 AGL 45.46 -0.79 AGP 156.49 -1.51 AGSML 9.11 -0.28 AGTL 342.40 -2.60 AHCL 16.07 0.10 AHL 107.49 0.49 AHTM 87.02 -0.98 AICL 95.74 -0.96 AIRLINK 124.13 -4.25 AKBL 106.51 -1.19 AKDHL 151.22 -0.78 AKDSL 33.43 0.23 AKGL 57.10 0.16 ALAC 23.57 -0.63 ALIFE 30.45 0.44 ALNRS 120.75 3.75 ALTN 6.59 0.06 AMBLR4 19.80 0.00 AMTEX 3.79 -0.05 ANL 9.25 -0.04 ANSS 23.10 -0.26 ANTM 80.52 0.16 APL 576.05 -2.95 ARCTM 52.37 -1.74 ARM 27.90 0.00 ARMG 51.20 -1.80 ARPAK 133.59 -6.21 ARPL 390.04 -4.94 ARUJ 9.36 -0.49 ASC 8.39 -0.26 ASCR2 0.02 -0.05 ASHT 56.19 1.99 ASIC 35.85 1.85 ASL 16.60 -0.19 ASTL 19.44 -0.21 ASTM 103.60 8.60 ATBA 163.15 -1.72 ATIL 76.03 -0.85 ATLH 1,567.28 -5.72 ATRL 1,181.71 -0.29 AVN 28.09 -0.38 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.38 -0.56 BAFS 429.68 -6.31 BAHL 151.99 0.49 BAPL 38.05 -1.79 BATA 856.42 -10.23 BBFL 37.39 -1.16 BCL 72.01 -0.99 BCML 42.60 1.39 BECO 4.37 -0.06 BELA 68.88 -5.11 BERG 119.28 -0.60 BFAGRO 31.41 -0.54 BFBIO 127.22 -2.76 BFMOD 21.18 0.08 BGL 9.24 -0.34 BHAT 875.14 36.29 BIFO 109.27 -1.73 BILF 38.39 -1.11 BIPL 24.91 -0.07 BIPLS 38.63 -0.36 BML 56.44 1.50 BNL 5.52 -0.16 BNWM 61.89 -0.61 BOK 28.50 -0.47 BOP 30.34 -0.21 BPL 52.52 -1.47 BRRG 40.09 0.10 BTL 845.45 1.47 BUXL 527.68 16.68 BWCL 446.97 0.12 BWHL 215.01 -0.99 CASH 50.30 0.30 CCM 45.27 -4.71 CENI 64.20 0.20 CEPB 25.79 -0.41 CFL 59.40 5.20 CHAS 80.00 -1.10 CHBL 10.14 -0.06 CHCC 277.62 -2.36 CLCPS 3.41 -0.17 CLOUD 62.85 0.00 CLOV 6.76 -0.11 CLVL 30.26 2.74 CLVLR 0.08 -0.22 CNERGY 13.09 -0.26 COLG 1,114.65 4.65 CPHL 73.40 -0.61 CPPL 101.89 -0.11 CRTM 63.98 0.98 CSAP 91.09 -1.87 CSIL 5.36 0.05 CSILR3 1.88 0.27 CTM 6.26 -0.09 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 85.93 -3.07 DADX 136.65 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 11.13 0.33 DCL 9.39 -0.51 DCR 39.04 -0.11 DEL 17.02 -0.48 DFML 15.89 -0.51 DFSM 14.31 1.28 DGKC 192.36 0.09 DHPL 26.55 -0.42 DIIL 71.05 -1.85 DINT 61.20 -0.78 DLL 45.76 -0.67 DMC 176.96 -8.53 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.41 -2.09 DOL 30.42 -0.08 DSIL 13.00 0.85 DSL 4.33 -0.22 DSML 51.25 1.24 DWAE 21.40 0.21 DWSM 6.25 -0.35 DWTM 10.13 -0.37 DYNO 337.97 9.07 ECOP 49.08 -1.06 EFERT 193.02 -0.94 EFGH 75.72 -4.68 EFUG 125.15 -2.85 EFUL 165.91 -4.08 ELCM 257.00 -4.09 ELSM 162.47 2.62 EMCO 34.03 -2.97 ENGRO 485.38 3.39 ENGROH 262.45 -1.54 EPCL 32.97 0.07 EPQL 23.85 -0.14 ESBL 10.91 -0.06 EWIC 65.62 2.96 EXIDE 427.86 2.86 FABL 93.72 -0.95 FANM 9.86 0.15 FASM 337.75 -2.24 FATIMA 142.90 -1.98 FCCL 52.38 -0.63 FCEL 4.94 -0.20 FCEPL 138.02 1.01 FCIBL 33.74 -3.76 FCL 27.19 -0.42 FCSC 5.65 0.19 FDIBL 2.92 -0.17 FDPL 4.45 -0.04 FECM 18.83 -0.42 FECTC 94.44 -0.40 FEM 10.79 0.63 FEROZ 356.50 29.25 FFBL 88.94 8.43 FFC 539.42 -3.58 FFL 14.74 -0.17 FFLM 11.40 -0.19 FHAM 31.29 0.04 FIBLM 13.89 -0.39 FIL 241.72 -26.28 FIMM 237.59 18.60 FLYNG 34.98 -0.70 FMLR 45.28 -0.82 FNEL 1.12 0.00 FPJM 26.40 4.00 FPRM 11.73 -0.17 FPRMR2 1.06 -0.09 FRCL 86.95 -0.05 FRSM 42.01 -1.84 FSWL 155.00 -8.00 FTMM 18.92 0.42 FTSM 46.58 3.93 FUDLM 8.00 0.55 FZCM 247.64 -4.36 GADT 305.77 10.66 GAL 541.87 4.87 GAMON 18.93 -0.57 GATI 84.44 0.43 GATIR 15.04 0.04 GATM 20.51 0.11 GCIL 31.90 -0.40 GCILB 9.30 -0.22 GCWL 13.30 -0.20 GCWLR 9.01 0.00 GDL 18.61 0.61 GEMBCEM 12.40 0.40 GEMBLUEX 5.93 -0.14 GEMMEL 41.00 0.00 GEMNETS 23.72 0.00 GEMPACRA 44.36 -6.59 GEMPAPL 11.01 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 23.98 -0.06 GGGL 7.58 -0.31 GGL 20.00 -0.70 GHGL 39.80 -0.40 GHGL 40.11 -0.89 GHNI 1,061.50 -13.30 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 314.58 -3.41 GLPL 700.00 0.00 GOC 159.20 0.00 GRR 22.64 -0.16 GRYL 21.07 -0.42 GSKCH 120.23 -3.98 GSPM 7.50 -0.29 GTECH 8.58 -0.22 GTYR 25.86 -0.21 GUSM 8.69 0.25 GVGL 53.00 -1.00 GWLC 48.14 -1.14 HABSM 79.02 0.02 HACC 18.65 1.30 HAFL 448.96 37.94 HALEON 687.81 6.87 HASCOL 18.86 -0.35 HBL 302.15 -3.84 HBLTETF 106.45 0.08 HCAR 217.35 -0.64 HCL 959.26 9.26 HGFA 13.75 -0.55 HICL 7.97 -0.06 HIFA 4.79 -0.06 HINO 317.90 -2.10 HINOON 943.22 -10.88 HIRAT 5.72 0.10 HLEL 24.86 -0.94 HMB 97.57 -0.43 HMM 5.80 0.01 HPL 3,925.00 -24.90 HRPL 19.01 -0.13 HSPI 8.81 0.82 HTL 37.39 -0.31 HUBC 202.71 -0.16 HUMNL 10.11 -0.17 HUSI 49.76 -0.24 HWQS 18.31 0.01 IBFL 252.91 1.34 IBLHL 42.24 -1.01 ICCI 13.21 0.15 ICI 591.53 -3.37 ICIBL 16.52 -0.23 ICL 128.79 -0.31 IDEAL 45.11 3.91 IDRT 32.85 -0.25 IDSM 60.72 3.52 IDYM 129.23 0.08 IGIHL 255.29 -3.71 IGIL 19.50 1.48 ILP 97.55 -1.23 IMAGE 25.63 -0.20 IML 24.69 1.94 IMS 17.87 -0.22 INDU 1,798.40 -13.60 INIL 162.28 -0.76 INKL 98.92 1.92 INL 21.14 -0.07 IPAK 35.87 -0.29 IREIT 7.94 -0.07 ISIL 1,812.34 11.34 ISL 80.70 0.21 ITANZ 33.56 -0.44 ITTEFAQ 8.07 -0.04 JATM 36.77 -1.22 JDMT 134.46 -1.54 JDWS 880.00 2.42 JGICL 77.20 -0.69 JKSM 311.26 16.26 JLICL 107.89 0.20 JOPP 160.06 -11.94 JSBL 12.51 0.51 JSBLR1 0.01 0.00 JSCL 20.12 -0.87 JSGBETF 38.79 -0.06 JSGCL 149.53 6.54 JSIL 35.63 -1.27 JSMFETF 11.12 0.24 JSML 49.92 -2.88 JSRR 10.96 0.46 JUBS 50.26 -1.74 JVDC 137.87 -2.13 KAPCO 26.60 -0.05 KASBM 1.19 0.00 KCL 171.91 0.91 KEL 6.09 0.03 KHSM 11.65 0.00 KHTC 298.84 7.79 KHYT 1,887.36 58.35 KML 8.09 -0.23 KOHC 87.99 -2.01 KOHE 15.00 -0.20 KOHP 19.93 -0.32 KOHTM 91.72 -4.78 KOIL 33.34 -0.18 KOSM 4.96 -0.05 KPUS 804.66 -21.92 KSBP 209.48 -2.08 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.29 0.29 KTML 40.58 -0.92 LCI 205.84 -3.16 LEUL 75.05 -0.65 LIVEN 31.90 -0.08 LMSM 63.91 0.00 LOADS 12.33 -0.23 LOADSR1 0.09 -0.10 LOTCHEM 27.35 1.35 LPGL 70.89 -0.27 LPL 18.75 -0.05 LSECL 5.86 -0.14 LSECLR 0.36 -0.39 LSEFSL 3.41 -0.09 LSEPL 4.65 -0.05 LSEVL 12.97 -0.46 LUCK 411.74 -1.24 MACFL 70.51 -0.24 MACTER 254.04 -5.96 MARI 630.30 -6.70 MARI 634.37 2.39 MCB 389.00 -4.44 MCBAH 24.00 0.00 MCBIM 158.14 -0.87 MDTL 7.98 -0.03 MEBL 549.93 0.68 MEHT 138.04 -1.95 MERIT 9.31 -0.08 META 9.67 -0.83 MFFL 159.51 -3.62 MFFLR1 9.01 0.06 MFL 45.12 -0.77 MIIETF 16.06 -0.09 MIRKS 31.27 -0.74 MIRKSR 8.67 0.12 MLCF 92.75 -0.94 MODAM 5.73 -0.09 MQTM 26.49 -0.16 MRNS 61.00 0.99 MSCL 20.81 -1.09 MSOT 188.44 -2.56 MTL 297.65 -2.35 MUGHAL 69.88 -0.15 MUGHALC 62.00 -0.01 MUREB 934.99 6.98 MWMP 84.21 -3.78 MZNP-ETF 17.32 -0.07 NAGC 85.29 6.29 NATF 344.76 -0.77 NATM 70.00 4.99 NBP 164.98 -0.03 NBPG-ETF 26.42 -0.14 NCL 39.03 -0.07 NCML 15.90 0.30 NCPL 55.64 -0.83 NESTLE 7,358.88 -16.12 NETSOL 120.32 -4.68 NEXT 14.19 -0.50 NICL 263.00 -4.99 NITG-ETF 32.97 -0.04 NML 131.30 -1.15 NNAR 22.69 -0.30 NONS 80.46 -1.89 NPL 61.26 -1.22 NRL 579.31 9.31 NRSL 37.00 0.84 NSRM 208.22 0.22 OBOY 16.90 0.40 OBOYR2 0.64 -0.39 OCTOPUS 28.12 -0.58 OGDC 317.76 -0.24 OLPL 24.15 -0.45 OLPL 51.07 0.05 OLPM 26.97 -0.05 OML 77.85 -2.15 ORIXM 16.29 0.29 ORM 11.33 -0.38 OTSU 364.03 -9.97 PABC 93.59 -2.41 PACE 9.93 -0.18 PAEL 35.50 -0.49 PAKD 119.99 -0.11 PAKL 53.01 -0.89 PAKMI 1.30 -0.01 PAKOXY 344.29 -6.71 PAKQATAR 17.25 -0.20 PAKRI 15.60 -0.20 PAKT 1,401.80 -7.20 PASL 0.75 0.00 PASL 2.51 -0.08 PASM 9.89 0.09 PCAL 136.19 -2.31 PECO 619.64 -30.16 PGLC 16.26 -0.01 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.51 -0.44 PIAHCLB 15,500.00 -50.00 PIBTL 14.57 -0.37 PICT 48.04 -0.91 PIL 5.08 0.09 PIM 54.22 4.62 PINL 10.40 -0.30 PIOC 243.04 -0.17 PKGI 28.97 -2.02 PKGIR 1.36 -0.69 PKGP 35.75 -0.73 PKGS 720.74 6.24 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 372.11 -17.88 PNSC 563.06 -6.71 POL 750.51 -2.49 POML 143.16 0.16 POWER 22.14 0.04 PPL 227.79 -3.66 PPP 146.75 -2.65 PPVC 18.44 0.94 PQGTL 13.22 -0.25 PREMA 35.24 2.89 PRET 542.00 -8.00 PRL 92.57 -1.44 PRWM 60.39 -1.45 PSEL 1,118.78 -38.17 PSMC 609.00 0.00 PSO 351.43 -4.07 PSX 45.91 -0.58 PSYL 145.00 14.00 PTC 60.63 -0.86 PTL 49.43 -0.32 QTECH 36.71 -1.54 QUET 14.70 0.16 QUICE 30.43 0.17 RCML 400.22 -4.78 REDCO 29.24 -0.76 REWM 168.18 -0.72 RICL 11.80 -0.17 RMPL 8,870.09 -68.91 RPL 15.37 -0.23 RUBY 20.96 -1.02 RUPL 29.23 -0.65 SAIF 41.97 -1.43 SANE 8.07 -1.13 SANSM 117.48 4.48 SAPL 870.00 0.00 SAPT 1,477.24 7.24 SARC 74.29 -1.66 SASML 331.36 1.36 SAZEW 1,707.63 -17.37 SBL 12.73 0.03 SCBPL 59.88 0.87 SCL 750.07 0.07 SEARL 80.06 -1.24 SEARLR2 0.15 -0.10 SEL 25.14 -0.07 SELECT 30.98 -0.36 SEPL 134.08 -2.72 SERT 38.13 -0.85 SFL 1,053.50 -1.50 SGF 107.16 -1.15 SGPL 25.25 3.15 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 54.37 -0.63 SHDT 52.46 2.48 SHEL 185.01 -4.09 SHEZ 291.05 -12.95 SHFA 439.05 -10.59 SHJS 143.00 0.51 SHNI 8.00 0.01 SHSML 340.50 -8.50 SIBL 7.00 0.00 SIEM 1,600.74 0.74 SILK 1.15 -0.01 SINDM 30.25 3.25 SITC 713.39 -24.61 SKRS 23.11 -1.01 SLGL 13.94 -0.01 SLL 1.70 -0.44 SLM 22.88 -0.11 SLYT 16.23 -1.45 SMBL 2.17 -0.03 SMCPL 39.90 -0.54 SML 100.00 0.00 SMTM 11.90 -0.09 SNAI 34.74 0.02 SNBL 19.57 0.03 SNGP 91.92 -1.08 SOYASUP 31.25 0.72 SPAC1 18.55 -0.15 SPAC2 13.87 -0.29 SPEL 41.46 -0.54 SPEL 48.93 0.04 SPL 42.85 0.24 SPLC 1.70 0.07 SPSL 16.11 -0.01 SPWL 7.85 -0.14 SRR 17.24 0.49 SRVI 179.00 1.04 SSGC 23.80 -0.39 SSML 18.13 -0.87 SSOM 491.57 42.13 STCL 8.87 -0.10 STJT 145.00 0.00 STL 24.62 0.37 STLR 12.19 -0.33 STML 45.93 -2.86 STPL 7.97 -0.26 STYLERS 49.84 -0.65 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 153.20 -3.80 SUTM 109.49 -0.31 SWL 316.53 28.78 SYM 12.96 0.35 SYS 118.30 -0.90 SZTM 85.05 3.55 TATM 156.26 -1.74 TBL 8.68 0.03 TCORP 19.31 -2.20 TCORP 19.82 -0.65 TCORPR1 0.79 -0.73 TELE 7.78 -0.06 TGL 157.40 -2.58 THALL 512.96 -1.99 THCCL 74.55 -0.80 TICL 1,010.20 -7.89 TISL 5.22 0.15 TOMCL 32.84 -0.36 TOMCLR 3.81 1.00 TOWL 123.15 -5.24 TPL 22.23 0.38 TPLI 52.48 -0.52 TPLL 19.74 0.49 TPLP 12.67 0.22 TPLRF1 9.04 -0.36 TPLT 31.56 -0.31 TREET 22.54 -0.36 TREETR2 5.62 0.65 TRG 57.80 -0.55 TRIPF 134.92 -1.08 TRSM 13.50 -0.48 TSBL 2.27 -0.06 TSBLR1 0.18 -0.04 TSMF 15.06 -0.33 TSML 487.04 -11.96 TSPL 13.01 -0.49 UBDL 25.55 -0.35 UBL 420.09 -7.61 UBLP-ETF 28.29 -0.17 UCAPM 5.19 -0.25 UDLI 16.94 0.52 UDPL 103.84 2.84 UNIC 11.05 -0.19 UNITY 8.04 0.03 UPFL 25,335.00 285.00 UVIC 18.14 0.14 WAFI 161.93 -4.05 WAHDAT 15.06 0.15 WAHN 235.18 -4.83 WASL 5.77 -0.02 WASLR 0.79 0.15 WAVES 9.08 0.07 WAVESAPP 8.09 0.04 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.02 -0.04 WYETH 2,008.00 8.00 YOUW 4.92 0.10 ZAHID 62.52 -2.07 ZAL 40.95 0.28 ZIL 320.80 12.80 ZTL 14.72 -1.28 ZUMA 27.77 -0.98

Company Board Meetings

October 06, 2026

Symbol	Name	A/C Period	Meeting Date
MEHT	Mahmood Tex	Board	Oct 06 2026
AMTEX	AMTEX Limited	Board	Oct 06 2026
RUBY	Ruby Textile Mills Limited	Board	Oct 06 2026
GUTM	Gulistan Tex	Board	Oct 06 2026
GUSM	Gulistan Spinning	Board	Oct 06 2026
PASM	Paramount Spinning	Board	Oct 06 2026
GSPM	Gulshan Spinning	Board	Oct 06 2026
SERT	Service Textiles	Board	Oct 06 2026
STPL	Siddiqsons Tin Limited	Board	Oct 06 2026
ESBL	Escorts Investment Bank	Board	Oct 06 2026
BNL	Bunny's Limited	Board	Oct 06 2026
TSMF	Tri-star Mutual Fund	Board	Oct 06 2026
BAPL	Bawany Air Products Limited	Board	Oct 06 2026
HUSI	Hussain Industries	Board	Oct 06 2026
NCML	Nazir Cotton Mills Limited	Board	Oct 06 2026
SSOM	Ss Oil Mills Limited	Board	Oct 06 2026
GAMON	Gammon Pakistan	Board	Oct 06 2026
ARUJ	Aruj Garment Accessories Limited	Board	Oct 06 2026
OML	Olympia Mills Limited	Board	Oct 06 2026
SZTM	Shahzad Tex	Board	Oct 06 2026
CFL	Crescent Fibres Limited	Board	Oct 06 2026
KOSM	Kohinoor Spinning	Board	Oct 06 2026
TSPL	Tri-star Power	Board	Oct 06 2026
FEM	Equity Mod. Ist	Board	Oct 06 2026
LEUL	Leather Up Limited	Board	Oct 06 2026
YOUW	Yousaf Weaving	Board	Oct 06 2026
QTECH	Quantum Data Technologies Limited	Board	Oct 06 2026

October 07, 2026

Symbol	Name	A/C Period	Meeting Date
JKSM	J K Spinning	Annual	Oct 07 2026
SGABL	SG Allied Business Limited	Board	Oct 07 2026
CTM	Colony Textile Mills Limited	Board	Oct 07 2026
PRL	Pakistan Refinery Limited	Annual	Oct 07 2026
INIL	International Ind.	Annual	Oct 07 2026
LPGL	Leiner Pak Gelatine	Board	Oct 07 2026
FHAM	Habib Modaraba Ist	Annual	Oct 07 2026

October 08, 2026

Symbol	Name	A/C Period	Meeting Date
CPPL	Cherat Packaging Limited	Annual	Oct 08 2026

October 09, 2026

Symbol	Name	A/C Period	Meeting Date
PRET	Premium Textile Mills Limited	Annual	Oct 09 2026

October 13, 2026

Symbol	Name	A/C Period	Meeting Date
NRSL	Nimir Resins Limited	Annual	Oct 13 2026
GAL	Ghandhara Automobiles Limited	Annual	Oct 13 2026
GHNI	Ghandara Industries Limited	Annual	Oct 13 2026

October 14, 2026

Symbol	Name	A/C Period	Meeting Date
ILP	Interloop Limited	Annual	Oct 14 2026
NICL	Nimir Industrial Chemical Limited	Annual	Oct 14 2026
GOC	GOC (PAK) LIMITED	Annual	Oct 14 2026

October 15, 2026

Symbol	Name	A/C Period	Meeting Date
GWLC	Gharibwal Cement	Annual	Oct 15 2026
SLCL	Security Leasing	Annual	Oct 15 2026