Select Symbol

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

115,536.00 441.93

KSE-ALL

71,685.20 306.50

KSE-30

35,611.10 353.57

KMI-30

175,362.00 2,336.10

AABS 712.05 4.05 AATM 48.19 -2.55 ABL 132.64 -1.36 ABOT 1,059.10 -4.70 ACIETF 15.50 0.63 ACPL 256.89 -8.01 ADAMS 48.06 1.85 ADMM 40.00 0.49 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.95 -0.03 AGIC 30.23 -1.52 AGIL 114.83 -0.17 AGL 55.30 -0.50 AGP 190.62 -1.38 AGSML 5.86 -0.15 AGTL 539.86 -0.14 AHCL 101.58 1.13 AHL 61.93 0.74 AHTM 54.00 -5.01 AICL 47.89 0.39 AIRLINK 176.32 0.32 AKBL 42.94 0.28 AKDHL 147.25 2.24 AKDSL 20.78 0.23 AKGL 40.56 -0.44 ALAC 5.17 -0.02 ALIFE 23.50 0.00 ALNRS 79.00 -6.00 ALTN 13.72 -0.14 AMBLR4 10.23 -1.01 AMTEX 2.95 -0.03 ANL 7.64 0.14 ANTM 11.19 0.65 APL 446.50 -3.51 ARCTM 19.79 1.26 ARM 27.90 0.00 ARPAK 70.00 1.00 ARPL 477.49 -2.54 ARUJ 7.56 0.01 ASC 8.05 0.07 ASCR2 0.02 -0.05 ASHT 15.82 0.00 ASIC 14.00 0.00 ASL 9.85 0.13 ASTL 21.35 0.05 ASTM 15.01 -1.49 ATBA 299.48 -12.52 ATIL 61.00 1.00 ATLH 889.10 -0.79 ATRL 652.70 11.50 AVN 53.03 -0.17 AWTX 1,299.95 2.41 AWWAL 10.00 0.00 BAFL 75.05 -0.95 BAFS 53.13 -4.87 BAHL 143.35 0.20 BAPL 27.22 0.51 BATA 1,739.10 22.10 BBFL 51.12 0.12 BCL 92.85 0.65 BCML 42.60 1.39 BECO 8.92 -0.08 BELA 123.59 -9.40 BERG 102.46 -0.54 BFAGRO 28.40 -0.60 BFBIO 185.14 2.99 BFMOD 7.32 -0.07 BGL 10.25 -0.03 BHAT 801.81 -7.19 BIFO 172.02 -0.98 BILF 16.71 0.25 BIPL 22.60 -0.39 BIPLS 38.63 -0.36 BML 3.91 0.01 BNL 14.34 -0.50 BNWM 35.04 -0.44 BOK 15.92 0.42 BOP 13.45 0.27 BPL 28.05 -0.94 BRRG 22.15 0.42 BTL 291.50 -6.40 BUXL 134.01 -0.09 BWCL 376.49 6.48 BWHL 137.64 0.64 CASH 33.01 -0.49 CCM 50.00 0.00 CENI 45.97 0.97 CEPB 26.57 0.07 CFL 41.56 -0.04 CHAS 76.37 -8.62 CHBL 7.48 -0.42 CHCC 275.03 6.04 CLCPS 2.76 0.09 CLOUD 62.85 0.00 CLOV 46.53 -0.56 CLVL 12.93 -0.27 CLVLR 0.08 -0.22 CNERGY 7.49 0.05 COLG 1,464.96 -13.05 CPHL 92.22 0.07 CPPL 103.50 -2.00 CRTM 13.18 0.04 CSAP 104.82 0.80 CSIL 2.80 0.00 CTM 3.71 -0.32 CWSM 46.64 -1.24 CYAN 31.01 0.02 DAAG 91.07 -1.93 DADX 58.96 -1.02 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.97 0.01 DCL 9.46 0.25 DCR 24.52 -0.36 DEL 8.89 0.10 DFML 46.12 0.12 DFSM 3.41 -0.09 DGKC 133.88 4.88 DHPL 42.95 0.73 DIIL 23.12 0.12 DINT 48.10 -1.89 DLL 287.56 17.56 DMTM 3.99 0.04 DMTX 63.00 1.38 DNCC 15.40 0.40 DOL 23.84 -0.16 DSIL 5.60 -0.08 DSL 6.70 0.05 DSML 51.25 1.24 DWAE 35.14 -1.84 DWSM 5.90 0.10 DWTM 8.54 1.03 DYNO 219.00 0.00 ECOP 23.98 -0.42 EFERT 224.89 0.22 EFGH 75.72 -4.68 EFUG 132.13 0.13 EFUL 161.76 1.26 ELCM 121.16 10.14 ELSM 118.64 4.64 EMCO 28.35 0.35 ENGRO 485.38 3.39 ENGROH 188.40 2.40 EPCL 36.59 0.14 EPQL 26.14 0.09 ESBL 5.48 -0.21 EWIC 57.29 -5.71 EXIDE 727.64 -2.36 FABL 50.85 -0.13 FANM 3.20 0.00 FASM 323.08 22.18 FATIMA 87.50 1.35 FCCL 45.29 1.29 FCEL 5.00 0.00 FCEPL 85.65 0.05 FCIBL 8.23 -0.05 FCL 24.53 0.03 FCSC 1.83 -0.06 FDIBL 2.92 -0.17 FDPL 2.44 0.01 FECM 9.16 0.14 FECTC 94.31 -1.68 FEM 3.22 0.00 FEROZ 315.02 0.03 FFBL 88.94 8.43 FFC 393.42 1.57 FFL 15.22 0.40 FFLM 2.03 0.00 FHAM 20.96 0.07 FIBLM 2.78 0.00 FIL 132.83 -12.17 FIMM 189.00 14.00 FLYNG 27.00 0.15 FMLR 61.60 0.05 FNEL 3.40 -0.02 FPJM 4.11 0.26 FPRM 8.61 -0.19 FRCL 18.99 0.03 FRSM 45.00 1.01 FSWL 77.93 7.42 FTMM 4.51 -0.09 FTSM 12.65 0.54 FUDLM 8.00 0.55 FZCM 148.83 -0.17 GADT 254.11 2.11 GAL 447.57 3.57 GAMON 28.25 -1.74 GATI 135.50 -4.50 GATIR 15.04 0.04 GATM 23.98 -0.08 GCIL 20.30 -0.90 GCILB 9.30 -0.22 GEMBCEM 9.29 0.29 GEMBLUEX 60.30 -0.66 GEMMEL 20.00 -1.00 GEMPAPL 7.05 0.00 GEMSPNL 19.15 -1.85 GEMUNSL 20.00 0.00 GFIL 7.25 -0.04 GGGL 9.09 -0.06 GGL 14.00 -0.01 GHGL 34.88 -0.12 GHNI 662.66 16.66 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 392.78 -2.12 GLPL 150.99 -1.01 GOC 62.00 1.00 GRR 15.61 0.02 GRYL 4.50 0.00 GSKCH 120.23 -3.98 GSPM 3.70 -0.23 GTECH 8.58 -0.22 GTYR 40.52 0.27 GUSM 8.25 -0.20 GVGL 45.72 0.65 GWLC 43.04 1.43 HABSM 68.00 0.75 HACC 18.65 1.30 HAFL 281.68 22.53 HALEON 797.61 -11.29 HASCOL 12.07 0.09 HBL 157.36 0.48 HBLTETF 115.30 -0.20 HCAR 290.78 0.66 HCL 959.26 9.26 HGFA 9.82 0.03 HICL 9.29 0.09 HIFA 3.34 0.08 HINO 377.07 -16.93 HINOON 871.45 9.45 HIRAT 3.01 0.01 HLEL 11.94 -0.06 HMB 94.00 -1.48 HMM 5.80 0.01 HPL 3,199.88 99.88 HRPL 33.28 3.05 HSPI 8.81 0.82 HTL 40.95 0.18 HUBC 133.10 1.60 HUMNL 13.01 -0.38 HUSI 28.29 -1.51 HWQS 10.77 0.07 IBFL 331.32 -26.08 IBLHL 36.62 -0.28 ICCI 10.54 -0.26 ICI 591.53 -3.37 ICIBL 1.39 -0.04 ICL 67.96 0.02 IDRT 23.73 0.67 IDSM 16.25 -0.75 IDYM 111.97 -8.02 IGIHL 163.02 -1.97 IGIL 16.86 -0.04 ILP 61.10 -0.39 IMAGE 21.89 -0.06 IML 17.00 -1.65 IMS 69.30 0.30 INDU 2,049.99 -46.99 INIL 161.45 -1.55 INKL 15.12 -0.87 INL 9.28 0.67 IPAK 21.35 -0.15 ISIL 1,860.00 0.00 ISL 81.74 -0.21 ITTEFAQ 7.30 -0.13 JATM 25.01 -0.84 JDMT 53.94 0.05 JDWS 830.00 4.00 JGICL 56.37 -2.73 JKSM 72.83 0.00 JLICL 165.00 0.99 JOPP 160.06 -11.94 JSBL 8.25 -0.04 JSBLR1 0.01 0.00 JSCL 17.89 -0.10 JSGBETF 20.14 0.04 JSGCL 105.10 -4.41 JSIL 22.11 -0.40 JSMFETF 12.74 0.24 JSML 39.74 3.09 JUBS 9.37 0.00 JVDC 60.99 0.89 KAPCO 32.90 0.00 KASBM 1.19 0.00 KCL 60.03 0.08 KEL 4.45 0.03 KHSM 11.65 0.00 KHTC 295.05 0.25 KHYT 483.13 -6.87 KML 33.90 3.35 KOHC 404.92 1.43 KOHE 22.08 -0.67 KOHP 6.57 -0.11 KOHTM 26.38 -0.12 KOIL 11.79 -0.10 KOSM 5.96 -0.05 KPUS 113.57 -5.43 KSBP 154.73 3.73 KSBPR 3.02 0.72 KSTM 8.53 0.13 KTML 165.06 2.06 LCI 1,358.12 -6.88 LEUL 31.95 0.40 LIVEN 101.52 -1.93 LMSM 63.91 0.00 LOADS 17.31 0.07 LOTCHEM 20.01 0.01 LPGL 89.01 -2.98 LPL 26.97 -0.02 LSECL 5.42 -0.37 LSEFSL 18.85 -1.14 LSEPL 4.65 -0.05 LSEVL 11.01 -0.01 LUCK 1,471.33 37.33 MACFL 15.17 -0.13 MACTER 342.68 2.67 MARI 577.62 3.62 MCB 290.34 0.34 MCBAH 24.00 0.00 MCBIM 79.08 2.08 MDTL 2.09 0.06 MEBL 241.00 -0.24 MEHT 332.97 -4.02 MERIT 10.39 -0.10 META 9.67 -0.83 MFFL 221.78 1.78 MFL 47.53 -2.97 MIIETF 14.93 0.08 MIRKS 28.97 -0.03 MIRKSR 8.67 0.12 MLCF 58.03 1.03 MODAM 5.73 -0.09 MQTM 33.50 -1.40 MRNS 48.05 0.04 MSCL 9.70 0.00 MSOT 55.55 -2.40 MTL 587.87 0.37 MUGHAL 72.88 0.10 MUREB 739.75 -1.25 MWMP 16.46 -1.53 MZNP-ETF 17.57 0.05 NAGC 49.98 0.18 NATF 204.86 -1.14 NATM 80.00 0.00 NBP 81.20 0.65 NBPG-ETF 23.01 0.25 NCL 34.95 -0.70 NCML 11.04 0.54 NCPL 25.42 -0.08 NESTLE 7,350.05 -93.95 NETSOL 137.59 -1.31 NEXT 8.75 -0.01 NICL 138.80 -1.21 NITG-ETF 25.52 -0.22 NML 99.29 2.02 NONS 75.03 2.45 NPL 34.94 0.32 NRL 246.78 2.78 NRSL 25.35 0.10 NSRM 37.11 0.11 OBOY 11.00 0.99 OCTOPUS 58.48 0.41 OGDC 218.28 1.04 OLPL 36.00 0.47 OLPM 15.85 -0.62 OML 29.99 -1.11 ORIXM 16.29 0.29 ORM 8.35 -0.14 OTSU 185.03 -3.21 PABC 124.71 -2.14 PACE 5.87 -0.04 PAEL 41.62 0.71 PAKD 95.97 -3.83 PAKL 29.96 -0.94 PAKMI 1.30 -0.01 PAKOXY 138.13 0.11 PAKRI 15.15 0.15 PAKT 1,174.81 -43.09 PASL 1.33 -0.05 PASM 4.57 0.07 PCAL 178.05 -1.95 PECO 684.25 -22.75 PGLC 15.49 -1.01 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 16.36 -0.34 PIAHCLB 928.47 4.47 PIBTL 9.42 -0.10 PICT 43.91 -0.34 PIL 2.13 0.03 PIM 13.68 0.42 PINL 5.49 0.04 PIOC 213.21 4.21 PKGI 9.44 -0.49 PKGIR 1.36 -0.69 PKGP 128.38 7.86 PKGS 558.74 10.74 PMI 2.17 -0.03 PMPK 689.20 33.43 PMRS 370.00 0.00 PNSC 342.40 -6.50 POL 555.07 -3.93 POML 128.61 8.11 POWER 11.88 0.28 PPL 184.62 0.75 PPP 163.85 2.74 PPVC 8.21 -0.79 PREMA 42.80 0.00 PRET 439.90 33.90 PRL 35.18 0.73 PRWM 38.00 -0.50 PSEL 1,040.09 20.08 PSMC 609.00 0.00 PSO 400.08 15.09 PSX 25.02 0.18 PSYL 41.05 -0.91 PTC 23.70 0.25 PTL 39.79 0.79 QUET 17.35 -1.05 QUICE 6.85 0.06 RCML 507.16 -10.83 REDCO 20.30 -0.21 REWM 149.00 1.00 RICL 11.42 -0.58 RMPL 9,180.00 -19.98 RPL 15.86 0.00 RUBY 6.41 0.08 RUPL 16.97 -0.03 SAIF 11.50 0.19 SANE 8.07 -1.13 SANSM 39.51 0.60 SAPL 870.00 0.00 SAPT 1,155.00 -11.00 SARC 35.50 -1.25 SASML 59.19 -0.81 SAZEW 1,087.85 15.85 SBL 8.27 0.19 SCBPL 65.40 0.40 SCL 260.00 4.00 SEARL 94.53 0.51 SEARLR2 0.15 -0.10 SEL 11.40 0.80 SEPL 169.99 -0.01 SERT 13.68 -0.26 SFL 1,121.54 61.54 SGF 94.00 1.39 SGPL 8.03 -0.46 SHCM 29.70 2.69 SHDT 22.55 -0.01 SHEL 185.01 -4.09 SHEZ 120.29 0.29 SHFA 480.63 8.63 SHJS 110.16 -9.84 SHNI 6.65 -0.35 SHSML 375.08 -5.92 SIBL 7.90 0.35 SIEM 1,502.45 0.45 SILK 1.17 0.01 SINDM 11.50 0.25 SITC 375.11 35.40 SKRS 12.55 0.09 SLGL 13.58 -0.07 SLL 1.70 -0.44 SLYT 8.36 -0.19 SMBL 2.17 -0.03 SMCPL 18.00 0.07 SML 25.24 0.10 SMTM 11.90 -0.09 SNAI 24.29 0.69 SNBL 16.31 -0.09 SNGP 109.68 2.69 SPEL 38.90 0.05 SPL 12.20 0.10 SPLC 1.70 0.07 SPWL 13.60 0.05 SRVI 1,383.77 -35.33 SSGC 37.20 0.69 SSML 14.07 -0.53 SSOM 86.49 -0.48 STCL 13.20 -0.05 STJT 71.00 1.00 STL 798.46 -51.54 STML 24.03 0.02 STPL 5.78 -0.07 STYLERS 37.31 -0.20 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 116.05 0.00 SUTM 81.39 1.27 SYM 16.18 -0.43 SYS 520.55 -3.91 SZTM 29.87 -0.13 TATM 43.99 0.09 TBL 13.77 -0.04 TCORP 14.18 -1.32 TCORPR1 0.79 -0.73 TELE 7.87 0.08 TGL 181.67 -2.31 THALL 395.78 -1.72 THCCL 205.80 9.76 TICL 375.00 49.48 TOMCL 34.22 2.42 TOMCLR 3.81 1.00 TOWL 125.93 -2.07 TPL 5.21 0.11 TPLI 9.50 -0.43 TPLL 67.42 7.41 TPLP 10.74 -0.02 TPLRF1 13.80 -0.20 TPLT 7.01 0.01 TREET 21.72 -0.02 TREETR2 5.62 0.65 TRG 61.34 1.44 TRIPF 124.19 -4.32 TRSM 4.31 -0.05 TSBL 11.58 1.07 TSMF 8.01 0.00 TSML 66.00 2.00 TSPL 7.71 0.21 UBDL 21.15 0.00 UBL 386.17 -1.83 UBLP-ETF 24.75 0.21 UCAPM 2.90 -0.10 UDPL 51.33 -2.67 UNIC 17.93 0.00 UNITY 29.41 -0.54 UPFL 23,217.20 16.95 UVIC 8.53 0.29 WAFI 188.16 0.06 WAHN 226.01 -1.79 WAVES 7.96 0.05 WAVESAPP 10.77 -0.10 WHALE 8.01 -0.19 WTL 1.34 0.02 WYETH 2,008.00 8.00 YOUW 3.76 -0.04 ZAHID 26.10 0.00 ZAL 16.17 -0.52 ZIL 215.44 5.43 ZTL 11.00 -0.16

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©2025. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact