Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2020)
Company Announcements (Oct-Dec 2019)
Company Announcements (Jul-Sep 2019)
Company Announcements (Apr-Jun 2019)
Company Announcements (Jan-Mar 2019)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ATRL 106.62 JUN 101.33 -0.01 608500 -50.51 -2.01 0.00 0.00 202.65 0.50 0.00 0.00 0.00 0.00 10,803.43 ATRL
DGKC 438.12 JUN 95.97 0.34 4130500 3.67 26.12 10.00 1.00 161.89 0.59 1.04 27.22 0.00 0.00 42,046.29 DGKC
EFERT 1,335.30 JUN 63.59 0.53 2365528 13.90 4.57 130.00 13.00 32.09 1.98 20.44 93.51 0.00 0.00 84,911.68 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
ENGRO 576.16 DEC 300.90 2.12 713250 24.83 12.12 240.00 24.00 147.70 2.04 7.98 96.68 0.00 0.00 173,367.54 ENGRO
FCCL 1,379.82 JUN 17.99 0.29 2015000 2.05 8.79 15.00 1.50 16.13 1.11 8.34 73.28 0.00 0.00 24,822.87 FCCL
FFBL 934.11 DEC 16.85 -0.24 905500 -6.34 -2.66 0.00 0.00 7.32 2.30 0.00 0.00 0.00 0.00 15,739.75 FFBL
FFC 1,272.24 DEC 110.52 -0.19 185931 13.45 8.22 108.00 10.80 27.96 3.95 9.77 80.30 0.00 0.00 140,607.77 FFC
HASCOL 181.02 JUN 14.60 -0.17 13900500 1.14 12.76 35.00 3.50 3.50B 44.72 0.33 23.97 305.86 0.00 0.00 2,642.87 HASCOL
HBL 1,466.85 DEC 106.49 -0.28 1030766 10.27 10.37 500.00 50.00 120.40 0.88 46.95 486.87 0.00 0.00 156,205.12 HBL
HCAR 142.80 MAR 217.32 -1.40 175200 26.97 8.06 121.50 12.15 123.44 1.76 5.59 45.05 0.00 0.00 31,033.30 HCAR
HUBC 1,297.15 JUN 72.22 -0.07 4543039 6.20 11.66 0.00 0.00 1.21R 24.87 2.90 0.00 0.00 0.00 0.00 93,680.49 HUBC
ISL 435.00 JUN 56.58 0.60 1964000 6.12 9.24 30.00 3.00 26.64 2.12 5.30 48.98 0.00 0.00 24,612.30 ISL
KAPCO 880.25 JUN 21.09 -0.06 1897500 14.90 1.42 45.00 4.50 46.76 0.45 21.34 30.21 0.00 0.00 18,564.54 KAPCO
KEL 27,503.30 JUN 3.19 0.01 4184500 0.45 7.13 0.00 0.00 5.57 0.57 0.00 0.00 0.00 0.00 87,735.53 KEL
LUCK 323.38 JUN 496.41 7.48 587912 32.44 15.30 65.00 6.50 291.67 1.70 1.31 20.04 0.00 0.00 160,526.58 LUCK
MCB 1,185.06 DEC 165.08 0.36 463054 20.23 8.16 170.00 17.00 122.54 1.35 10.30 84.02 0.00 0.00 195,629.70 MCB
MLCF 593.70 JUN 29.28 0.92 24635500 2.47 11.86 5.00 0.50 8.50R 44.85 0.65 1.71 20.26 0.00 0.00 17,383.56 MLCF
MTL 44.29 JUN 738.03 -7.45 4000 82.14 8.99 850.00 85.00 1.25B 109.12 6.76 11.52 103.49 0.00 0.00 32,689.27 MTL
NBP 2,127.51 DEC 30.28 1.53 7834500 7.43 4.07 0.00 0.00 76.32 0.40 0.00 0.00 0.00 0.00 64,421.10 NBP
NML 351.60 JUN 83.97 -0.14 567000 16.66 5.04 40.00 4.00 189.46 0.44 4.76 24.00 0.00 0.00 29,523.84 NML
OGDC 4,300.93 JUN 114.51 -0.66 1289596 27.53 4.16 110.00 11.00 145.40 0.79 9.61 39.96 0.00 0.00 492,499.31 OGDC
PAEL 542.64 DEC 27.87 -0.13 13472500 0.33 85.04 0.00 0.00 31.30 0.89 0.00 0.00 0.00 0.00 15,123.35 PAEL
POL 283.86 JUN 365.04 -2.24 158414 59.44 6.14 500.00 50.00 134.12 2.72 13.70 84.12 0.00 0.00 103,618.47 POL
PPL 2,267.49 JUN 94.71 -0.89 1725949 27.18 3.48 20.00 2.00 2.00B 131.69 0.72 2.11 7.36 0.00 0.00 214,753.71 PPL
PSO 391.23 JUN 164.69 -1.98 430914 27.06 6.09 100.00 10.00 2.00B 304.63 0.54 6.07 36.96 0.00 0.00 64,431.31 PSO
SEARL 212.43 JUN 216.71 -3.11 802300 12.44 17.42 25.00 2.50 63.40 3.42 1.15 20.10 0.00 0.00 46,034.69 SEARL
SNGP 634.22 JUN 57.88 -0.30 2016000 17.54 3.30 70.50 7.05 29.45 1.97 12.18 40.20 0.00 0.00 36,708.46 SNGP
TRG 545.39 JUN 35.19 -1.12 14245500 0.00 10,346.25 0.00 0.00 22.75 1.55 0.00 0.00 0.00 0.00 19,192.30 TRG
UBL 1,224.18 DEC 110.87 -0.11 645445 15.63 7.09 120.00 12.00 117.00 0.95 10.82 76.78 0.00 0.00 135,724.81 UBL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol