Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
Company Announcements (Apr-Jun 2017)
Company Announcements (Jan-Mar 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ATRL 85.29 JUN 200.24 4.06 526000 63.47 3.15 60.00 6.00 320.40 0.62 3.00 9.45 0.00 0.00 17,079.07 ATRL
DGKC 438.12 JUN 96.03 4.49 4690800 18.20 5.28 75.00 7.50 170.89 0.56 7.81 41.20 0.00 0.00 42,072.58 DGKC
EFERT 1,335.30 JUN 78.39 2.39 3562000 7.59 10.33 85.00 8.50 30.71 2.55 10.84 111.97 0.00 0.00 104,674.11 EFERT
EFOODS 766.60 DEC 80.02 0.98 148000 0.49 161.73 4.00 0.40 12.68 6.31 0.50 80.84 0.00 0.00 61,343.02 EFOODS
ENGRO 523.77 DEC 309.66 1.72 437900 21.77 14.23 210.00 21.00 159.20 1.95 6.78 96.48 0.00 0.00 162,189.01 ENGRO
FCCL 1,379.82 JUN 20.04 0.80 17741500 1.89 10.58 9.00 0.90 14.26 1.40 4.49 47.52 0.00 0.00 27,651.49 FCCL
FFBL 934.11 DEC 35.18 0.16 245500 1.08 32.72 8.50 0.85 14.08 2.50 2.42 79.06 0.00 0.00 32,861.99 FFBL
FFC 1,272.24 DEC 96.70 1.60 702500 8.42 11.49 70.00 7.00 23.07 4.19 7.24 83.14 0.00 0.00 123,025.43 FFC
HASCOL 130.95 JUN 307.33 3.98 34200 10.70 28.72 70.00 7.00 70.56 4.36 2.28 65.42 0.00 0.00 40,245.79 HASCOL
HBL 1,466.85 DEC 163.60 -0.44 784300 4.82 33.97 80.00 8.00 103.36 1.58 4.89 166.11 0.00 0.00 239,977.07 HBL
HCAR 142.80 MAR 281.46 4.24 98400 42.96 6.55 130.00 13.00 91.49 3.08 4.62 30.26 0.00 0.00 40,192.49 HCAR
HUBC 1,157.15 JUN 89.03 -0.51 129500 8.30 10.73 75.00 7.50 16.84 5.29 8.42 90.40 0.00 0.00 103,021.46 HUBC
ISL 435.00 JUN 85.57 0.51 1677300 7.00 12.23 10.00 1.00 17.47 4.90 1.17 14.29 0.00 0.00 37,222.95 ISL
KAPCO 880.25 JUN 52.57 0.17 382500 10.73 4.90 90.50 9.05 36.92 1.42 17.22 84.33 0.00 0.00 46,274.91 KAPCO
KEL 27,503.30 JUN 5.16 0.02 5392000 1.19 4.33 0.00 0.00 4.03 1.28 0.00 0.00 0.00 0.00 141,917.03 KEL
LUCK 323.38 JUN 477.45 14.74 578600 42.34 11.28 120.00 12.00 246.73 1.94 2.51 28.34 0.00 0.00 154,395.39 LUCK
MCB 1,185.06 DEC 202.83 2.35 277200 18.95 10.70 160.00 16.00 115.18 1.76 7.89 84.43 0.00 0.00 240,365.72 MCB
MLCF 527.73 JUN 41.88 1.98 2644000 9.05 4.63 37.50 3.75 36.73 1.14 8.95 41.43 0.00 0.00 22,101.50 MLCF
MTL 44.29 JUN 1,049.78 8.40 36140 96.12 10.92 950.00 95.00 129.82 8.09 9.05 98.83 0.00 0.00 46,497.49 MTL
NBP 2,127.51 DEC 49.30 -0.15 544000 10.82 4.55 0.00 0.00 59.08 0.83 0.00 0.00 0.00 0.00 104,886.40 NBP
NML 351.60 JUN 131.04 2.67 598400 12.12 10.81 50.00 5.00 252.45 0.52 3.82 41.24 0.00 0.00 46,073.65 NML
OGDC 4,300.93 JUN 146.39 -0.02 710600 14.83 9.87 60.00 6.00 119.27 1.23 4.10 40.45 0.00 0.00 629,612.91 OGDC
PAEL 497.68 DEC 33.01 1.19 4040500 2.80 11.79 27.00 2.70 33.07 1.00 8.18 96.45 0.00 0.00 16,428.45 PAEL
POL 238.55 JUN 627.50 -7.80 415250 40.57 15.47 400.00 40.00 132.13 4.75 6.37 98.59 0.00 0.00 149,687.55 POL
PPL 1,971.73 JUN 205.04 -2.99 477400 18.10 11.33 90.00 9.00 109.58 1.87 4.39 49.74 0.00 0.00 404,283.42 PPL
PSO 271.69 JUN 284.66 -1.97 539700 67.08 4.24 250.00 25.00 2.00B 378.56 0.75 8.78 37.27 0.00 0.00 77,338.14 PSO
SEARL 153.93 JUN 292.18 0.05 425900 17.14 17.04 100.00 10.00 3.00B 64.48 4.53 3.42 58.34 0.00 0.00 44,975.68 SEARL
SNGP 634.22 JUN 85.01 2.19 1852500 13.58 6.26 60.00 6.00 16.71 5.09 7.06 44.17 0.00 0.00 53,914.76 SNGP
TRG 545.39 JUN 27.10 1.12 8054000 0.01 2,757.99 0.00 0.00 23.43 1.16 0.00 0.00 0.00 0.00 14,780.09 TRG
UBL 1,224.18 DEC 165.09 0.27 365800 20.77 7.95 130.00 13.00 103.94 1.59 7.87 62.60 0.00 0.00 202,099.84 UBL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol