Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2021)
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ATRL 106.62 JUN 145.46 0.37 731979 -20.12 -7.23 0.00 0.00 155.87 0.93 0.00 0.00 0.51 0.23 15,508.41 ATRL
AVN 211.79 JUN 106.76 2.54 6301060 3.18 33.56 10.00 1.00 2.00B 24.16 4.42 0.94 31.43 0.94 3.98 22,610.70 AVN
BAHL 1,111.43 DEC 71.33 1.33 1037766 16.03 4.45 45.00 4.50 62.60 1.14 6.31 28.08 4.28 14.15 79,277.97 BAHL
DGKC 438.12 JUN 77.01 -0.54 321746 8.49 9.07 10.00 1.00 167.71 0.46 1.30 11.77 1.40 -1.74 33,739.54 DGKC
EFERT 1,335.30 JUN 79.14 -0.45 775951 12.59 6.28 130.00 13.00 33.69 2.35 16.43 103.23 3.95 -3.98 105,675.59 EFERT
ENGRO 576.16 DEC 271.73 0.91 166304 28.29 9.60 260.00 26.00 151.00 1.80 9.57 91.90 7.15 4.25 156,560.85 ENGRO
EPCL 908.92 DEC 56.48 0.44 326500 6.28 8.99 12.47 1.25 28.68 1.97 2.21 19.84 1.49 2.06 51,335.99 EPCL
FFC 1,272.24 DEC 104.13 0.04 333382 16.36 6.36 112.00 11.20 33.28 3.13 10.76 68.44 6.05 0.41 132,478.16 FFC
HBL 1,466.85 DEC 122.13 0.09 96511 21.49 5.68 42.50 4.25 141.10 0.87 3.48 19.78 7.44 0.97 179,146.70 HBL
HUBC 1,297.15 JUN 79.76 0.44 1889962 16.52 4.83 120.00 12.00 42.34 1.88 15.05 72.62 6.44 6.31 103,461.00 HUBC
INIL 131.88 JUN 136.73 -2.62 737003 17.55 7.79 100.00 10.00 63.98 2.14 7.31 56.98 0.82 -2.80 18,032.21 INIL
ISL 435.00 JUN 70.42 1.38 1452973 17.16 4.10 100.00 10.00 40.61 1.73 14.20 58.26 0.89 3.10 30,632.70 ISL
KAPCO 880.25 JUN 35.80 0.07 4508500 11.62 3.08 50.00 5.00 74.10 0.48 13.97 43.03 1.36 0.47 31,513.06 KAPCO
LUCK 323.38 JUN 667.70 3.44 91261 43.51 15.35 0.00 0.00 350.06 1.91 0.00 0.00 6.27 5.74 215,917.49 LUCK
MARI 133.40 JUN 1,710.83 39.88 71880 235.71 7.26 1,410.00 141.00 866.05 1.98 8.24 59.82 3.79 15.67 228,229.00 MARI
MCB 1,185.06 DEC 159.84 0.59 446259 24.50 6.52 200.00 20.00 137.02 1.17 12.51 81.62 5.50 3.60 189,419.99 MCB
MEBL 1,414.72 DEC 137.02 -1.37 491914 15.67 8.75 60.00 6.00 1.00B 44.95 3.05 4.38 38.30 4.63 -8.21 193,845.32 MEBL
MLCF 1,098.35 JUN 33.62 -0.13 765773 5.69 5.90 0.00 0.00 31.37 1.07 0.00 0.00 1.38 -0.95 36,926.40 MLCF
NRL 79.97 JUN 259.72 -3.60 493186 22.14 11.73 100.00 10.00 395.01 0.66 3.85 45.18 0.56 -1.39 20,769.03 NRL
OGDC 4,300.92 JUN 87.81 -0.53 635622 21.28 4.13 69.00 6.90 178.95 0.49 7.86 32.42 4.70 -5.04 377,663.79 OGDC
PIOC 227.15 JUN 84.25 -0.87 479561 8.69 9.69 0.00 0.00 44.95 1.87 0.00 0.00 0.79 -1.46 19,137.29 PIOC
POL 283.86 JUN 390.33 0.74 53335 47.14 8.28 500.00 50.00 138.67 2.81 12.81 106.06 4.21 1.42 110,797.16 POL
PPL 2,720.98 JUN 80.19 -0.23 288538 19.27 4.16 35.00 3.50 143.52 0.56 4.36 18.16 4.44 -2.26 218,195.67 PPL
PRL 630.00 JUN 14.23 -0.04 867044 1.49 9.57 0.00 0.00 -14.45 -0.98 0.00 0.00 0.26 -0.13 8,964.90 PRL
PSO 469.47 JUN 182.25 0.75 258434 62.07 2.94 150.00 15.00 298.16 0.61 8.23 24.17 3.20 2.33 85,561.45 PSO
SEARL 240.04 JUN 137.07 0.65 155456 8.84 15.50 20.00 2.00 3.00B 1.30R 90.55 1.51 1.46 22.61 1.60 1.34 32,902.28 SEARL
SYS 124.61 JUN 779.60 9.33 42994 17.61 44.28 35.00 3.50 1.00B 58.21 13.39 0.45 19.88 5.36 11.39 97,142.84 SYS
TRG 545.39 JUN 84.90 3.16 19179652 47.40 1.79 44.00 4.40 76.11 1.12 5.18 9.28 3.83 25.29 46,303.67 TRG
UBL 1,224.18 DEC 141.02 0.91 127590 17.07 8.26 120.00 12.00 127.79 1.10 8.51 70.29 5.73 6.56 172,633.82 UBL
UNITY 994.05 JUN 27.52 0.07 2350576 3.13 8.79 0.00 0.00 13.46 2.04 0.00 0.00 1.02 0.46 27,356.26 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol