Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2019)
Company Announcements (Jul-Sep 2019)
Company Announcements (Apr-Jun 2019)
Company Announcements (Jan-Mar 2019)
Company Announcements (Oct-Dec 2018)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ATRL 106.62 JUN 75.69 -0.55 408400 -50.51 -1.50 0.00 0.00 202.65 0.37 0.00 0.00 0.00 0.00 8,069.79 ATRL
DGKC 438.12 JUN 69.25 -0.03 6422000 3.67 18.85 10.00 1.00 161.89 0.43 1.44 27.22 0.00 0.00 30,339.75 DGKC
EFERT 1,335.30 JUN 54.91 -0.51 631108 13.90 3.95 130.00 13.00 32.09 1.71 23.68 93.51 0.00 0.00 73,321.28 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
ENGRO 576.16 DEC 269.61 -2.60 200286 24.83 10.86 240.00 24.00 147.70 1.83 8.90 96.68 0.00 0.00 155,339.39 ENGRO
FCCL 1,379.82 JUN 15.60 -0.41 5869000 2.05 7.62 15.00 1.50 16.13 0.97 9.62 73.28 0.00 0.00 21,525.11 FCCL
FFBL 934.11 DEC 13.70 0.11 236500 -6.34 -2.16 0.00 0.00 7.32 1.87 0.00 0.00 0.00 0.00 12,797.31 FFBL
FFC 1,272.24 DEC 91.36 0.36 189332 13.45 6.79 108.00 10.80 27.96 3.27 11.82 80.30 0.00 0.00 116,231.68 FFC
HASCOL 181.02 JUN 14.96 0.11 25834000 1.14 13.07 35.00 3.50 3.50B 44.72 0.33 23.40 305.86 0.00 0.00 2,708.04 HASCOL
HBL 1,466.85 DEC 106.67 -1.36 998238 10.27 10.39 500.00 50.00 120.40 0.89 46.87 486.87 0.00 0.00 156,469.16 HBL
HCAR 142.80 MAR 131.56 -5.32 81800 26.97 4.88 121.50 12.15 123.44 1.07 9.24 45.05 0.00 0.00 18,786.77 HCAR
HUBC 1,297.15 JUN 76.80 0.00 1099087 6.20 12.40 0.00 0.00 1.21R 24.87 3.09 0.00 0.00 0.00 0.00 99,621.46 HUBC
ISL 435.00 JUN 39.82 -0.52 1131500 6.12 6.50 30.00 3.00 26.64 1.49 7.53 48.98 0.00 0.00 17,321.70 ISL
KAPCO 880.25 JUN 21.28 0.80 1021500 14.90 1.43 45.00 4.50 46.76 0.46 21.15 30.21 0.00 0.00 18,731.79 KAPCO
KEL 27,503.30 JUN 2.81 0.02 5468500 0.45 6.28 0.00 0.00 5.57 0.50 0.00 0.00 0.00 0.00 77,284.27 KEL
LUCK 323.38 JUN 398.37 -11.06 1387641 32.44 12.28 65.00 6.50 291.67 1.37 1.63 20.04 0.00 0.00 128,822.90 LUCK
MCB 1,185.06 DEC 148.22 2.01 500237 18.02 8.22 160.00 16.00 117.74 1.26 10.79 88.77 0.00 0.00 175,649.59 MCB
MLCF 593.70 JUN 22.88 -0.51 12878000 2.47 9.27 5.00 0.50 8.50R 44.85 0.51 2.19 20.26 0.00 0.00 13,583.87 MLCF
MTL 44.29 JUN 581.24 5.29 72550 82.14 7.08 850.00 85.00 1.25B 109.12 5.33 14.62 103.49 0.00 0.00 25,744.63 MTL
NBP 2,127.51 DEC 27.27 -0.44 1573000 9.41 2.90 0.00 0.00 69.04 0.39 0.00 0.00 0.00 0.00 58,017.28 NBP
NML 351.60 JUN 65.02 1.46 1387600 16.66 3.90 40.00 4.00 189.46 0.34 6.15 24.00 0.00 0.00 22,861.03 NML
OGDC 4,300.93 JUN 95.89 0.52 4075179 27.53 3.48 110.00 11.00 145.40 0.66 11.47 39.96 0.00 0.00 412,416.02 OGDC
PAEL 542.64 DEC 18.87 -1.31 14084500 0.97 19.38 0.00 0.00 30.57 0.62 0.00 0.00 0.00 0.00 10,239.60 PAEL
POL 283.86 JUN 290.57 -8.01 545108 59.44 4.89 500.00 50.00 134.12 2.17 17.21 84.12 0.00 0.00 82,479.78 POL
PPL 2,267.49 JUN 85.18 -1.35 2359111 27.18 3.13 20.00 2.00 2.00B 131.69 0.65 2.35 7.36 0.00 0.00 193,144.56 PPL
PSO 391.23 JUN 133.27 -0.75 1146721 27.06 4.93 100.00 10.00 2.00B 304.63 0.44 7.50 36.96 0.00 0.00 52,138.93 PSO
SEARL 212.43 JUN 157.16 -5.40 1056900 12.44 12.64 25.00 2.50 63.40 2.48 1.59 20.10 0.00 0.00 33,384.76 SEARL
SNGP 634.22 JUN 42.74 0.04 867500 17.54 2.44 70.50 7.05 29.45 1.45 16.50 40.20 0.00 0.00 27,106.42 SNGP
TRG 545.39 JUN 14.97 -0.04 3418000 0.00 4,401.35 0.00 0.00 22.75 0.66 0.00 0.00 0.00 0.00 8,164.50 TRG
UBL 1,224.18 DEC 105.71 -1.74 803962 12.44 8.50 110.00 11.00 110.02 0.96 10.41 88.44 0.00 0.00 129,408.05 UBL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol