Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ATRL 106.62 JUN 239.99 9.23 1356678 -26.50 -9.06 0.00 0.00 172.35 1.39 0.00 0.00 0.77 5.67 25,586.85 ATRL
BAHL 1,111.43 DEC 70.80 0.26 83327 16.03 4.42 45.00 4.50 62.60 1.13 6.36 28.08 3.86 2.71 78,688.92 BAHL
CHCC 194.30 JUN 169.48 2.45 120700 -9.74 -17.39 0.00 0.00 51.74 3.28 0.00 0.00 1.49 4.12 32,929.12 CHCC
DAWH 481.29 DEC 110.00 0.00 146120 7.75 14.20 90.00 9.00 64.42 1.71 8.18 116.19 2.80 0.00 52,941.58 DAWH
DGKC 438.12 JUN 112.97 2.93 2337951 -4.93 -22.93 0.00 0.00 152.11 0.74 0.00 0.00 1.87 9.25 49,494.31 DGKC
EFERT 1,335.30 JUN 77.27 0.40 1281807 12.59 6.14 130.00 13.00 33.69 2.29 16.82 103.23 3.50 3.46 103,178.58 EFERT
ENGRO 576.16 DEC 294.74 -1.38 252567 28.29 10.42 260.00 26.00 151.00 1.95 8.82 91.90 7.05 -6.30 169,818.37 ENGRO
FFC 1,272.24 DEC 106.55 0.01 766400 16.36 6.51 112.00 11.20 33.28 3.20 10.51 68.44 5.62 0.10 135,556.98 FFC
GHNI 42.61 JUN 291.85 5.00 353700 -30.11 -9.69 0.00 0.00 31.05 9.40 0.00 0.00 0.28 0.92 12,435.38 GHNI
HBL 1,466.85 DEC 128.50 1.40 850269 21.49 5.98 42.50 4.25 141.10 0.91 3.31 19.78 7.11 14.80 188,490.55 HBL
HUBC 1,297.15 JUN 77.44 -0.33 1008409 7.84 9.88 0.00 0.00 32.90 2.35 0.00 0.00 5.68 -4.63 100,451.64 HUBC
ISL 435.00 JUN 93.49 -0.24 6362852 1.14 82.18 0.00 0.00 29.25 3.20 0.00 0.00 1.07 -0.53 40,668.15 ISL
KAPCO 880.25 JUN 39.46 0.43 903000 26.83 1.47 15.00 1.50 68.56 0.58 3.80 5.59 1.36 2.83 34,734.79 KAPCO
LUCK 323.38 JUN 886.48 1.30 286933 10.34 85.73 0.00 0.00 306.71 2.89 0.00 0.00 7.57 2.12 286,665.47 LUCK
MARI 133.40 JUN 1,511.58 2.53 6300 227.23 6.65 61.00 6.10 698.26 2.16 0.40 2.68 3.04 0.97 201,648.55 MARI
MCB 1,185.06 DEC 166.11 1.62 486590 24.50 6.78 200.00 20.00 137.02 1.21 12.04 81.62 5.20 9.69 196,850.32 MCB
MEBL 1,414.72 DEC 129.59 2.57 970111 15.67 8.27 60.00 6.00 1.00B 44.95 2.88 4.63 38.30 3.46 13.10 183,333.93 MEBL
MLCF 1,098.35 JUN 45.46 1.63 4084282 -4.41 -10.31 0.00 0.00 25.22 1.80 0.00 0.00 1.69 11.61 49,930.82 MLCF
NML 351.60 JUN 99.33 0.58 1092500 9.97 9.96 40.00 4.00 203.15 0.49 4.03 40.11 1.19 1.32 34,924.42 NML
OGDC 4,300.93 JUN 93.37 -0.67 2492393 23.27 4.01 67.50 6.75 160.16 0.58 7.23 29.01 4.54 -6.23 401,577.68 OGDC
PAEL 542.64 DEC 33.24 0.53 1186500 0.41 80.58 0.00 0.00 58.45 0.57 0.00 0.00 0.62 1.90 18,037.33 PAEL
PIOC 227.15 JUN 124.02 1.75 203100 -0.92 -134.39 0.00 0.00 35.86 3.46 0.00 0.00 1.06 2.87 28,171.01 PIOC
POL 283.86 JUN 386.02 5.55 107705 57.69 6.69 500.00 50.00 141.86 2.72 12.95 86.67 3.78 10.38 109,573.75 POL
PPL 2,720.98 JUN 82.64 -0.24 1081259 18.47 4.47 10.00 1.00 126.64 0.65 1.21 5.41 4.15 -2.31 224,862.08 PPL
PSO 469.47 JUN 224.22 2.87 755664 -13.77 -16.28 0.00 0.00 240.83 0.93 0.00 0.00 3.57 8.74 105,265.33 PSO
SEARL 212.43 JUN 242.38 -0.60 282169 11.56 20.97 25.00 2.50 72.61 3.34 1.03 21.63 1.97 -0.93 51,487.64 SEARL
SYS 124.61 JUN 650.37 3.73 85700 17.61 36.94 35.00 3.50 1.00B 58.21 11.17 0.54 19.88 4.00 4.38 81,040.00 SYS
TRG 545.39 JUN 162.71 4.63 6749049 0.14 1,165.11 0.00 0.00 35.58 4.57 0.00 0.00 5.69 30.94 88,740.52 TRG
UBL 1,224.18 DEC 125.23 -0.10 533014 17.07 7.34 120.00 12.00 127.79 0.98 9.58 70.29 4.63 -0.71 153,304.02 UBL
UNITY 544.05 JUN 40.65 0.71 11572700 0.39 105.50 0.00 0.00 8.27R 10.75 3.78 0.00 0.00 1.37 4.58 22,115.63 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol