Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)
Company Announcements (Oct-Dec 2019)
Company Announcements (Jul-Sep 2019)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ATRL 106.62 JUN 150.38 -5.83 1159500 -50.51 -2.98 0.00 0.00 202.65 0.74 0.00 0.00 0.00 0.00 16,032.96 ATRL
DGKC 438.12 JUN 113.34 -2.73 3006496 3.67 30.85 10.00 1.00 161.89 0.70 0.88 27.22 2.07 5.13 49,656.42 DGKC
EFERT 1,335.30 JUN 64.56 -1.30 5963678 13.90 4.64 130.00 13.00 32.09 2.01 20.14 93.51 3.34 0.44 86,206.92 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
ENGRO 576.16 DEC 316.42 -1.92 572764 24.83 12.75 240.00 24.00 147.70 2.14 7.58 96.68 8.44 16.83 182,309.59 ENGRO
FCCL 1,379.82 JUN 21.46 -0.88 22532000 2.05 10.48 15.00 1.50 16.13 1.33 6.99 73.28 1.33 8.44 29,610.83 FCCL
FFBL 934.11 DEC 23.54 0.97 31335500 -6.34 -3.71 0.00 0.00 7.32 3.22 0.00 0.00 0.00 0.00 21,988.95 FFBL
FFC 1,272.24 DEC 108.12 0.22 208312 13.45 8.04 108.00 10.80 27.96 3.87 9.99 80.30 6.37 -4.92 137,554.39 FFC
HASCOL 199.12 JUN 15.68 -0.42 12844069 -129.94 -0.12 0.00 0.00 -65.02 -0.24 0.00 0.00 0.79 0.97 3,122.21 HASCOL
HBL 1,466.85 DEC 135.15 -3.63 962602 10.27 13.16 500.00 50.00 120.40 1.12 37.00 486.87 8.58 -1.40 198,245.12 HBL
HCAR 142.80 MAR 315.09 -5.07 349600 4.77 66.00 10.00 1.00 115.95 2.72 0.32 20.95 0.00 0.00 44,994.85 HCAR
HUBC 1,297.15 JUN 79.99 1.29 3721601 6.20 12.91 0.00 0.00 1.21R 24.87 3.22 0.00 0.00 6.31 -15.52 103,759.38 HUBC
ISL 435.00 JUN 74.23 -1.36 2137000 6.12 12.12 30.00 3.00 26.64 2.79 4.04 48.98 0.94 0.45 32,290.05 ISL
KAPCO 880.25 JUN 28.28 -0.40 4079000 14.90 1.90 45.00 4.50 46.76 0.60 15.91 30.21 0.00 0.00 24,893.56 KAPCO
KEL 27,503.30 JUN 3.85 -0.07 4344500 0.45 8.60 0.00 0.00 5.57 0.69 0.00 0.00 0.00 0.00 105,887.71 KEL
LUCK 323.38 JUN 694.98 -7.16 1329996 32.44 21.42 65.00 6.50 291.67 2.38 0.94 20.04 7.20 19.91 224,739.16 LUCK
MCB 1,185.06 DEC 170.66 1.59 2855995 20.23 8.43 170.00 17.00 122.54 1.39 9.96 84.02 5.95 -3.58 202,242.34 MCB
MLCF 593.70 JUN 42.59 -1.33 25892638 2.47 17.26 5.00 0.50 8.50R 44.85 0.95 1.17 20.26 1.76 10.42 25,285.71 MLCF
MTL 44.29 JUN 950.20 -28.93 46500 82.14 11.57 850.00 85.00 1.25B 109.12 8.71 8.95 103.49 0.00 0.00 42,086.83 MTL
NBP 2,127.51 DEC 41.09 -0.13 9382500 7.43 5.53 0.00 0.00 76.32 0.54 0.00 0.00 1.75 7.64 87,419.51 NBP
NML 351.60 JUN 96.10 -1.69 958000 16.66 5.77 40.00 4.00 189.46 0.51 4.16 24.00 1.30 1.78 33,788.75 NML
OGDC 4,300.93 JUN 96.91 -1.51 1077829 27.53 3.52 110.00 11.00 145.40 0.67 11.35 39.96 5.30 -12.93 416,802.97 OGDC
PAEL 542.64 DEC 34.74 -2.30 13265000 0.33 106.00 0.00 0.00 31.30 1.11 0.00 0.00 0.75 0.15 18,851.29 PAEL
POL 283.86 JUN 348.58 -5.90 255485 59.44 5.86 500.00 50.00 134.12 2.60 14.34 84.12 3.89 -1.69 98,946.21 POL
PPL 2,267.49 JUN 86.06 -1.09 883272 27.18 3.17 20.00 2.00 2.00B 131.69 0.65 2.32 7.36 4.80 -11.70 195,139.95 PPL
PSO 391.23 JUN 206.09 -6.96 5503300 27.06 7.62 100.00 10.00 2.00B 304.63 0.68 4.85 36.96 3.70 1.48 80,628.14 PSO
SEARL 212.43 JUN 274.50 5.07 1372350 12.44 22.07 25.00 2.50 63.40 4.33 0.91 20.10 2.16 4.49 58,310.74 SEARL
SNGP 634.22 JUN 59.38 1.04 3273530 17.54 3.39 70.50 7.05 29.45 2.02 11.87 40.20 1.37 -3.97 37,659.79 SNGP
TRG 545.39 JUN 49.29 -2.67 12114000 0.00 14,491.81 0.00 0.00 22.75 2.17 0.00 0.00 1.94 0.34 26,882.31 TRG
UBL 1,224.18 DEC 117.30 -1.74 926750 15.63 7.50 120.00 12.00 117.00 1.00 10.23 76.78 5.02 -0.93 143,596.29 UBL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol