Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2018)
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ATRL 85.29 JUN 215.49 2.38 1583900 6.79 31.75 0.00 0.00 2.50B 319.67 0.67 0.00 0.00 0.71 1.55 18,379.79 ATRL
DGKC 438.12 JUN 105.58 -2.93 3540700 20.17 5.23 42.50 4.25 176.06 0.60 4.03 21.07 1.80 -9.82 46,256.61 DGKC
EFERT 1,335.30 JUN 81.20 -1.59 1466500 7.59 10.70 85.00 8.50 30.71 2.64 10.47 111.97 3.79 -14.62 108,426.30 EFERT
EFOODS 766.60 DEC 83.88 -2.29 61500 0.49 169.53 4.00 0.40 12.68 6.61 0.48 80.84 0.00 0.00 64,302.08 EFOODS
ENGRO 523.77 DEC 336.36 -4.20 601400 21.77 15.45 210.00 21.00 159.20 2.11 6.24 96.48 7.53 -18.52 176,173.53 ENGRO
FCCL 1,379.82 JUN 25.17 -0.37 1377500 2.49 10.13 20.00 2.00 15.84 1.59 7.95 80.47 1.48 -4.30 34,729.94 FCCL
FFBL 934.11 DEC 43.29 2.06 1950000 1.08 40.26 8.50 0.85 14.08 3.07 1.96 79.06 0.00 0.00 40,437.62 FFBL
FFC 1,272.24 DEC 98.64 -0.16 173500 8.42 11.72 70.00 7.00 23.07 4.28 7.10 83.14 5.36 -1.71 125,493.58 FFC
HASCOL 130.95 JUN 220.93 -6.57 110300 10.70 20.65 70.00 7.00 70.56 3.13 3.17 65.42 0.00 0.00 28,931.45 HASCOL
HBL 1,466.85 DEC 137.91 -1.19 844100 4.82 28.64 80.00 8.00 103.36 1.33 5.80 166.11 7.86 -13.36 202,293.63 HBL
HCAR 142.80 MAR 247.79 -13.04 326100 45.48 5.45 269.30 26.93 119.56 2.07 10.87 59.21 0.55 -5.70 35,384.41 HCAR
HUBC 1,157.15 JUN 93.03 -0.92 887500 8.30 11.21 75.00 7.50 16.84 5.52 8.06 90.40 5.02 -9.78 107,650.07 HUBC
ISL 435.00 JUN 87.85 -2.17 2102800 7.00 12.55 10.00 1.00 17.47 5.03 1.14 14.29 1.19 -5.78 38,214.75 ISL
KAPCO 880.25 JUN 52.97 -0.01 255500 10.73 4.94 90.50 9.05 36.92 1.43 17.09 84.33 1.87 -0.07 46,627.01 KAPCO
KEL 27,503.30 JUN 6.02 -0.06 17718000 1.19 5.05 0.00 0.00 4.03 1.49 0.00 0.00 0.00 0.00 165,569.87 KEL
LUCK 323.38 JUN 469.96 -18.07 499900 42.34 11.10 120.00 12.00 246.73 1.90 2.55 28.34 4.72 -35.78 151,973.32 LUCK
MCB 1,185.06 DEC 200.11 1.60 689400 18.95 10.56 160.00 16.00 115.18 1.74 8.00 84.43 6.45 10.16 237,142.36 MCB
MLCF 527.73 JUN 49.98 -1.23 5953500 9.05 5.52 37.50 3.75 36.73 1.36 7.50 41.43 0.00 0.00 26,376.15 MLCF
MTL 44.29 JUN 996.69 -10.96 8640 96.12 10.37 950.00 95.00 129.82 7.68 9.53 98.83 1.71 -3.72 44,145.99 MTL
NBP 2,127.51 DEC 48.72 0.33 1192500 10.82 4.50 0.00 0.00 59.08 0.82 0.00 0.00 1.92 2.56 103,652.44 NBP
NML 351.60 JUN 152.69 -0.66 289800 12.12 12.60 50.00 5.00 252.45 0.60 3.27 41.24 1.88 -1.60 53,685.79 NML
OGDC 4,300.93 JUN 152.02 -0.50 601200 14.83 10.25 60.00 6.00 119.27 1.27 3.95 40.45 7.62 -4.94 653,827.14 OGDC
PAEL 497.68 DEC 30.81 -0.65 6517000 2.80 11.01 27.00 2.70 33.07 0.93 8.76 96.45 0.60 -2.48 15,333.55 PAEL
POL 238.55 JUN 531.39 4.99 85000 40.57 13.10 400.00 40.00 132.13 4.02 7.53 98.59 5.37 9.93 126,760.91 POL
PPL 1,971.73 JUN 175.05 0.48 539900 18.10 9.67 90.00 9.00 109.58 1.60 5.14 49.74 7.53 4.07 345,151.25 PPL
PSO 271.69 JUN 271.51 -3.34 312300 67.08 4.05 250.00 25.00 2.00B 378.56 0.72 9.21 37.27 3.71 -9.00 73,765.47 PSO
SEARL 153.93 JUN 314.51 1.26 346200 17.14 18.35 100.00 10.00 3.00B 64.48 4.88 3.18 58.34 1.80 1.42 48,412.96 SEARL
SNGP 634.22 JUN 88.40 -2.00 1041500 13.58 6.51 60.00 6.00 16.71 5.29 6.79 44.17 1.96 -8.74 56,064.76 SNGP
TRG 545.39 JUN 31.17 -1.53 6429500 0.01 3,172.20 0.00 0.00 23.43 1.33 0.00 0.00 1.12 -10.86 16,999.83 TRG
UBL 1,224.18 DEC 137.05 -3.03 867800 20.77 6.60 130.00 13.00 103.94 1.32 9.49 62.60 5.21 -22.71 167,773.84 UBL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol