Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2021)
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ATRL 106.62 JUN 173.13 -4.71 1634398 -20.12 -8.61 0.00 0.00 155.87 1.11 0.00 0.00 0.00 0.00 18,458.48 ATRL
BAHL 1,111.43 DEC 71.00 -0.50 151177 16.03 4.43 45.00 4.50 62.60 1.13 6.34 28.08 0.00 0.00 78,911.20 BAHL
CHCC 194.30 JUN 142.73 5.74 943300 16.50 8.65 22.50 2.25 69.94 2.04 1.58 13.64 0.00 0.00 27,731.73 CHCC
DAWH 481.29 DEC 101.31 -0.22 17631 7.75 13.08 90.00 9.00 64.42 1.57 8.88 116.19 0.00 0.00 48,759.20 DAWH
DGKC 438.12 JUN 81.87 0.34 2932059 8.49 9.64 10.00 1.00 167.71 0.49 1.22 11.77 0.00 0.00 35,868.80 DGKC
EFERT 1,335.30 JUN 73.84 -0.90 2860178 12.59 5.86 130.00 13.00 33.69 2.19 17.61 103.23 0.00 0.00 98,598.50 EFERT
ENGRO 576.16 DEC 284.99 -5.16 395739 28.29 10.07 260.00 26.00 151.00 1.89 9.12 91.90 0.00 0.00 164,200.78 ENGRO
FFC 1,272.24 DEC 99.22 -0.68 1216962 16.36 6.06 112.00 11.20 33.28 2.98 11.29 68.44 0.00 0.00 126,231.47 FFC
GHNI 42.61 JUN 162.84 -1.16 142100 14.18 11.48 0.00 0.00 45.42 3.59 0.00 0.00 0.00 0.00 6,938.42 GHNI
HBL 1,466.85 DEC 129.70 1.96 1951983 21.49 6.04 42.50 4.25 141.10 0.92 3.28 19.78 0.00 0.00 190,250.77 HBL
HUBC 1,297.15 JUN 76.93 -0.46 1346435 16.52 4.66 120.00 12.00 42.34 1.82 15.60 72.62 0.00 0.00 99,790.06 HUBC
ISL 435.00 JUN 73.69 -1.35 1348839 17.16 4.29 100.00 10.00 40.61 1.81 13.57 58.26 0.00 0.00 32,055.15 ISL
KAPCO 880.25 JUN 26.63 -0.53 1196000 11.62 2.29 50.00 5.00 74.10 0.36 18.78 43.03 0.00 0.00 23,441.14 KAPCO
LUCK 323.38 JUN 708.82 2.03 732945 43.51 16.29 0.00 0.00 350.06 2.02 0.00 0.00 0.00 0.00 229,214.67 LUCK
MARI 133.40 JUN 1,778.18 4.25 14960 235.71 7.54 1,410.00 141.00 866.05 2.05 7.93 59.82 0.00 0.00 237,213.66 MARI
MCB 1,185.06 DEC 159.82 -0.84 1028966 24.50 6.52 200.00 20.00 137.02 1.17 12.51 81.62 0.00 0.00 189,396.29 MCB
MEBL 1,414.72 DEC 137.01 -1.91 1221545 15.67 8.74 60.00 6.00 1.00B 44.95 3.05 4.38 38.30 0.00 0.00 193,831.17 MEBL
MLCF 1,098.35 JUN 35.39 0.15 15276101 5.69 6.22 0.00 0.00 31.37 1.13 0.00 0.00 0.00 0.00 38,870.47 MLCF
NML 351.60 JUN 85.50 -0.45 304700 16.84 5.08 40.00 4.00 243.88 0.35 4.68 23.75 0.00 0.00 30,061.80 NML
OGDC 4,300.92 JUN 84.43 -1.52 1986965 21.28 3.97 69.00 6.90 178.95 0.47 8.17 32.42 0.00 0.00 363,126.68 OGDC
PAEL 542.64 DEC 26.12 -1.08 3138000 0.41 63.32 0.00 0.00 58.45 0.45 0.00 0.00 0.00 0.00 14,173.74 PAEL
PIOC 227.15 JUN 86.83 1.10 3824000 8.69 9.99 0.00 0.00 44.95 1.93 0.00 0.00 0.00 0.00 19,723.34 PIOC
POL 283.86 JUN 382.77 -2.74 171928 47.14 8.12 500.00 50.00 138.67 2.76 13.06 106.06 0.00 0.00 108,651.22 POL
PPL 2,720.98 JUN 76.63 -2.23 857815 19.27 3.98 35.00 3.50 143.52 0.53 4.57 18.16 0.00 0.00 208,508.97 PPL
PSO 469.47 JUN 184.78 -5.61 698277 62.07 2.98 150.00 15.00 298.16 0.62 8.12 24.17 0.00 0.00 86,749.22 PSO
SEARL 240.04 JUN 228.97 -3.24 317911 8.84 25.89 20.00 2.00 3.00B 1.30R 90.55 2.53 0.87 22.61 0.00 0.00 54,961.96 SEARL
SYS 124.61 JUN 675.64 -7.80 314399 17.61 38.37 35.00 3.50 1.00B 58.21 11.61 0.52 19.88 0.00 0.00 84,188.80 SYS
TRG 545.39 JUN 126.21 -3.58 13725483 47.40 2.66 44.00 4.40 76.11 1.66 3.49 9.28 0.00 0.00 68,833.76 TRG
UBL 1,224.18 DEC 142.25 2.13 2330869 17.07 8.33 120.00 12.00 127.79 1.11 8.44 70.29 0.00 0.00 174,139.56 UBL
UNITY 994.05 JUN 29.31 -0.48 22539457 3.13 9.36 0.00 0.00 13.46 2.18 0.00 0.00 0.00 0.00 29,135.61 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol