AABS 798.73 4.63 AATM 43.50 0.00 ABL 170.48 0.13 ABOT 928.66 4.16 ACIETF 16.41 -0.22 ACPL 228.14 -2.86 ADAMS 66.62 5.36 ADMM 55.24 -1.15 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.86 0.17 AGIC 39.23 -1.01 AGICR2 5.92 0.27 AGIL 147.86 -2.13 AGL 46.03 -1.63 AGP 153.00 -2.00 AGSML 8.75 -0.25 AGTL 343.73 3.66 AHCL 15.10 -0.02 AHL 114.96 0.96 AHTM 89.58 4.57 AICL 97.94 -0.06 AIRLINK 126.95 -2.95 AKBL 107.41 -1.13 AKDHL 146.97 -6.03 AKDSL 35.65 0.65 AKGL 57.35 1.08 ALAC 24.24 -0.18 ALIFE 30.55 -0.45 ALNRS 125.60 -0.90 ALTN 6.60 -0.09 AMBLR4 19.97 -0.03 AMTEX 4.06 0.07 ANL 9.18 0.03 ANSS 26.90 2.00 ANTM 70.67 4.15 APL 577.85 2.85 ARCTM 45.24 3.24 ARM 27.90 0.00 ARMG 51.98 -3.77 ARPAK 142.96 2.96 ARPL 444.90 3.89 ARUJ 9.68 -0.56 ASC 8.72 0.33 ASCR2 0.02 -0.05 ASHT 36.60 4.09 ASIC 38.41 0.41 ASL 16.86 -0.17 ASTL 17.56 0.81 ASTM 130.74 -4.26 ATBA 163.96 -2.91 ATIL 74.14 -0.76 ATLH 1,579.10 -0.91 ATRL 1,130.66 35.51 AVN 28.48 -0.32 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 57.42 0.09 BAFS 449.18 18.17 BAHL 154.62 0.62 BAPL 46.74 3.74 BATA 860.14 6.75 BBFL 41.02 0.27 BCL 73.89 0.88 BCML 42.60 1.39 BECO 4.40 -0.04 BELA 60.39 1.39 BERG 124.04 0.04 BFAGRO 30.58 -0.42 BFBIO 124.50 -1.50 BFMOD 20.62 -1.58 BGL 10.01 0.16 BHAT 819.53 24.51 BIFO 114.80 -2.69 BILF 38.39 -1.11 BIPL 24.93 0.04 BIPLS 38.63 -0.36 BML 54.67 0.07 BNL 5.84 0.01 BNWM 65.67 -0.33 BOK 27.25 0.24 BOP 30.97 -0.78 BPL 58.37 0.63 BRRG 42.71 -0.42 BTL 845.45 0.00 BUXL 688.29 14.29 BWCL 445.07 6.07 BWHL 218.07 -3.92 CASH 50.30 0.30 CCM 42.49 -0.03 CENI 64.25 -0.52 CEPB 26.63 -0.31 CFL 59.40 -4.55 CHAS 83.03 -0.99 CHBL 10.14 -0.71 CHCC 277.25 7.19 CLCPS 3.47 -0.13 CLOUD 62.85 0.00 CLOV 6.34 -0.22 CLVL 42.22 2.22 CLVLR 0.08 -0.22 CNERGY 13.21 0.25 COLG 1,133.13 5.83 CPHL 75.98 -0.01 CPPL 102.34 0.62 CRTM 63.89 0.89 CSAP 91.61 -0.28 CSIL 5.72 0.02 CSILR3 1.88 0.27 CTM 6.63 0.31 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 85.12 -4.88 DADX 106.21 -5.29 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.84 -0.09 DCL 9.73 -0.17 DCR 39.70 -0.11 DEL 17.90 -0.10 DFML 15.83 0.15 DFSM 13.08 0.84 DGKC 196.27 -1.72 DHPL 26.55 -0.42 DIIL 74.65 0.65 DINT 65.56 3.77 DLL 47.00 -0.80 DMC 157.36 4.36 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.51 0.31 DOL 30.37 0.38 DSIL 9.52 -0.09 DSL 4.43 0.00 DSML 51.25 1.24 DWAE 21.09 -1.68 DWSM 6.62 0.67 DWTM 9.29 -0.22 DYNO 330.89 -1.11 ECOP 49.21 -2.29 EFERT 189.85 1.85 EFGH 75.72 -4.68 EFUG 126.01 -0.98 EFUL 158.00 0.98 ELCM 338.21 0.00 ELSM 148.25 6.60 EMCO 36.98 -0.17 ENGRO 485.38 3.39 ENGROH 263.33 0.17 EPCL 34.58 0.11 EPQL 23.90 -0.03 ESBL 9.29 0.35 EWIC 60.04 0.05 EXIDE 430.07 -4.92 FABL 94.32 -0.18 FANM 9.53 -0.24 FASM 300.01 -14.98 FATIMA 148.76 0.31 FCCL 52.96 -0.54 FCEL 5.40 0.14 FCEPL 136.90 -4.10 FCIBL 32.67 -3.53 FCL 27.45 0.18 FCSC 6.00 0.15 FDIBL 2.92 -0.17 FDPL 4.77 0.05 FECM 19.60 -3.29 FECTC 95.61 -0.18 FEM 11.04 -0.40 FEROZ 349.74 -0.21 FFBL 88.94 8.43 FFC 540.51 1.39 FFL 14.72 -0.08 FFLM 11.24 -0.24 FHAM 31.00 -0.44 FIBLM 15.76 -0.16 FIL 260.46 0.00 FIMM 215.99 13.81 FLYNG 35.20 -1.34 FMLR 48.00 1.00 FNEL 1.26 0.15 FPJM 27.21 1.21 FPRM 12.33 -0.65 FPRMR2 1.06 -0.09 FRCL 79.10 -0.40 FRSM 42.01 -1.86 FSWL 150.58 15.57 FTMM 20.02 -0.47 FTSM 44.00 2.60 FUDLM 8.00 0.55 FZCM 257.91 0.93 GADT 295.28 -0.28 GAL 537.34 -7.92 GAMON 19.41 -0.46 GATI 90.32 -3.55 GATIR 15.04 0.04 GATM 22.91 -0.09 GCIL 32.88 -0.60 GCILB 9.30 -0.22 GCWL 14.43 -0.22 GCWLR 9.01 0.00 GDL 17.68 0.12 GEMBCEM 11.30 -0.70 GEMBLUEX 6.15 -0.04 GEMMEL 43.21 4.20 GEMNETS 23.72 0.71 GEMPACRA 33.48 0.99 GEMPAPL 11.00 -0.25 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.54 1.53 GGGL 7.75 -0.25 GGL 19.98 -0.37 GHGL 40.18 0.03 GHGL 40.11 -0.89 GHNI 1,075.58 -20.42 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 322.61 1.61 GLPL 700.00 0.00 GOC 164.85 9.85 GRR 22.61 0.21 GRYL 21.38 -1.18 GSKCH 120.23 -3.98 GSPM 6.90 -0.07 GTECH 8.58 -0.22 GTYR 25.05 0.03 GUSM 8.77 0.07 GVGL 54.60 -1.75 GWLC 50.14 -0.81 HABSM 78.57 -1.43 HACC 18.65 1.30 HAFL 430.06 30.05 HALEON 696.70 -3.80 HASCOL 20.04 -0.27 HBL 303.93 0.13 HBLTETF 106.12 -0.08 HCAR 223.61 -4.39 HCL 959.26 9.26 HGFA 13.70 0.10 HICL 8.08 -0.06 HIFA 4.85 0.11 HINO 322.82 -2.18 HINOON 938.51 0.51 HIRAT 5.50 0.26 HLEL 23.09 -0.90 HMB 98.99 -0.01 HMM 5.80 0.01 HPL 3,937.39 -44.72 HRPL 20.75 -0.74 HSPI 8.81 0.82 HTL 39.45 -1.55 HUBC 203.52 -1.48 HUMNL 9.93 0.22 HUSI 52.35 1.74 HWQS 18.81 0.80 IBFL 273.86 5.75 IBLHL 43.65 0.15 ICCI 14.08 0.28 ICI 591.53 -3.37 ICIBL 17.23 -0.07 ICL 128.77 -1.23 IDEAL 42.22 0.52 IDRT 34.57 1.32 IDSM 60.72 3.52 IDYM 134.89 -0.10 IGIHL 242.55 4.55 IGIL 19.99 -0.01 ILP 100.00 1.00 IMAGE 25.66 0.51 IML 24.22 1.72 IMS 18.17 -0.73 INDU 1,794.80 -14.19 INIL 163.34 -0.36 INKL 96.21 -1.45 INL 21.04 -0.99 IPAK 35.46 -0.04 IREIT 7.92 -0.04 ISIL 1,822.61 -7.39 ISL 81.09 -1.43 ITANZ 33.95 -1.25 ITTEFAQ 8.03 0.03 JATM 40.77 -1.73 JDMT 129.26 1.26 JDWS 904.00 9.00 JGICL 76.77 -2.97 JKSM 312.33 -17.67 JLICL 106.92 0.22 JOPP 160.06 -11.94 JSBL 11.98 0.23 JSBLR1 0.01 0.00 JSCL 20.50 0.00 JSGBETF 39.20 0.04 JSGCL 142.25 1.25 JSIL 38.31 -0.59 JSMFETF 10.52 0.04 JSML 53.39 -1.91 JSRR 10.78 -0.12 JUBS 55.23 -1.77 JVDC 144.65 1.95 KAPCO 26.62 0.27 KASBM 1.19 0.00 KCL 176.71 -0.31 KEL 6.74 -0.06 KHSM 11.65 0.00 KHTC 294.49 -5.50 KHYT 1,811.83 -38.17 KML 8.57 0.16 KOHC 90.86 0.31 KOHE 15.53 0.17 KOHP 20.70 -1.28 KOHTM 101.54 5.05 KOIL 35.63 -0.16 KOSM 5.18 -0.04 KPUS 820.92 5.72 KSBP 214.92 -3.08 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.85 -0.34 KTML 42.81 -0.24 LCI 209.42 -1.70 LEUL 74.79 6.79 LIVEN 30.91 -0.40 LMSM 63.91 0.00 LOADS 12.66 -0.21 LOADSR1 0.09 -0.10 LOTCHEM 25.08 -0.37 LPGL 70.11 -1.95 LPL 19.46 -0.16 LSECL 6.24 0.09 LSECLR 0.36 -0.39 LSEFSL 3.78 -0.21 LSEPL 4.65 -0.05 LSEVL 14.32 0.82 LUCK 421.72 5.17 MACFL 69.21 -0.79 MACTER 238.05 -4.51 MARI 635.95 -1.04 MARI 634.37 2.39 MCB 398.42 1.06 MCBAH 24.00 0.00 MCBIM 163.57 -14.08 MDTL 9.60 0.75 MEBL 550.98 -2.02 MEHT 139.56 -1.44 MERIT 9.74 -0.25 META 9.67 -0.83 MFFL 164.10 -5.90 MFFLR1 9.01 0.06 MFL 44.74 -1.86 MIIETF 16.15 0.24 MIRKS 31.90 0.40 MIRKSR 8.67 0.12 MLCF 94.78 -1.16 MODAM 5.73 -0.09 MQTM 28.95 -2.51 MRNS 61.49 -1.42 MSCL 21.80 -0.80 MSOT 180.90 -9.34 MTL 298.78 -1.71 MUGHAL 69.09 0.06 MUGHALC 62.00 -3.32 MUREB 933.39 8.39 MWMP 96.87 4.49 MZNP-ETF 17.35 0.21 NAGC 78.91 1.91 NATF 350.24 -5.76 NATM 69.38 5.53 NBP 170.11 -1.88 NBPG-ETF 26.46 -0.19 NCL 39.18 -1.31 NCML 16.29 -0.21 NCPL 58.81 -0.58 NESTLE 7,410.00 7.81 NETSOL 126.76 0.51 NEXT 14.23 -0.05 NICL 266.50 -4.49 NITG-ETF 33.25 0.64 NML 132.34 -1.92 NNAR 22.48 -0.55 NONS 80.97 0.67 NPL 64.32 -0.78 NRL 527.92 8.02 NRSL 36.72 -0.27 NSRM 205.04 -4.96 OBOY 17.26 -0.28 OBOYR2 0.64 -0.39 OCTOPUS 28.41 -0.34 OGDC 317.49 -1.51 OLPL 24.15 -0.45 OLPL 50.98 -0.41 OLPM 26.80 -0.19 OML 78.94 -7.96 ORIXM 16.29 0.29 ORM 10.93 0.16 OTSU 339.23 -6.47 PABC 95.06 2.30 PACE 10.30 -0.06 PAEL 36.55 -0.55 PAKD 121.01 0.01 PAKL 53.27 -3.29 PAKMI 1.30 -0.01 PAKOXY 335.90 0.51 PAKQATAR 17.03 0.12 PAKRI 15.63 -0.27 PAKT 1,363.33 3.33 PASL 0.75 0.00 PASL 2.67 0.05 PASM 10.66 0.76 PCAL 141.51 -3.49 PECO 626.50 1.66 PGLC 17.06 0.55 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.29 -0.21 PIAHCLB 15,950.00 -61.11 PIBTL 15.96 0.37 PICT 41.27 0.27 PIL 5.09 -0.01 PIM 51.25 2.05 PINL 10.41 -0.08 PIOC 246.59 -1.91 PKGI 48.37 -1.62 PKGIR 1.36 -0.69 PKGP 36.02 -0.95 PKGS 706.83 -9.18 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 397.50 11.17 PNSC 534.91 28.91 POL 746.40 3.40 POML 152.22 0.43 POWER 22.50 -0.29 PPL 228.39 -1.62 PPP 144.83 -1.11 PPVC 26.13 -0.37 PQGTL 12.84 -0.07 PREMA 32.57 -0.68 PRET 540.93 -19.07 PRL 86.92 4.12 PRWM 63.06 -3.93 PSEL 1,224.72 -75.28 PSMC 609.00 0.00 PSO 349.58 2.09 PSX 46.40 0.80 PSYL 143.03 -3.86 PTC 62.89 -0.91 PTL 50.39 -0.61 QTECH 38.05 -0.90 QUET 15.14 -0.34 QUICE 29.98 1.63 RCML 400.22 -4.78 REDCO 28.78 -0.22 REWM 166.64 -2.24 RICL 11.75 -0.15 RMPL 9,000.71 -49.28 RPL 15.15 0.15 RUBY 22.58 -0.81 RUPL 30.00 0.50 SAIF 41.95 -2.93 SANE 8.07 -1.13 SANSM 119.61 0.87 SAPL 870.00 0.00 SAPT 1,438.85 -57.85 SARC 91.65 2.76 SASML 353.07 29.07 SAZEW 1,747.92 -9.03 SBL 13.00 -0.30 SCBPL 60.00 0.50 SCL 750.07 0.07 SEARL 80.12 -0.08 SEARLR2 0.15 -0.10 SEL 26.78 0.63 SELECT 28.43 -1.82 SEPL 136.35 -1.67 SERT 39.95 -1.03 SFL 1,042.58 -32.40 SGF 106.53 -5.47 SGPL 32.92 -0.98 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 56.12 1.13 SHDT 55.61 -0.29 SHEL 185.01 -4.09 SHEZ 281.22 11.22 SHFA 446.00 16.00 SHJS 136.40 -5.59 SHNI 8.07 -0.27 SHSML 360.78 0.82 SIBL 6.98 -0.02 SIEM 1,700.37 -39.63 SILK 1.15 -0.01 SINDM 30.91 0.85 SITC 751.46 -6.54 SKRS 24.73 -0.14 SLGL 14.35 -0.06 SLL 1.70 -0.44 SLM 22.79 0.09 SLYT 16.97 -0.03 SMBL 2.17 -0.03 SMCPL 39.98 -0.83 SML 97.00 0.00 SMTM 11.90 -0.09 SNAI 33.98 1.95 SNBL 19.90 0.05 SNGP 90.91 -1.33 SOYASUP 31.35 -0.19 SPAC1 17.05 1.05 SPAC2 13.52 0.51 SPEL 42.55 0.00 SPEL 48.93 0.04 SPL 43.93 -0.97 SPLC 1.70 0.07 SPSL 16.51 -0.48 SPWL 8.00 -0.03 SRR 16.96 -0.03 SRVI 176.85 -0.23 SSGC 23.81 -0.30 SSML 20.29 1.29 SSOM 457.66 26.66 STCL 9.12 -0.01 STJT 146.24 -3.76 STL 23.83 -0.06 STLR 12.19 -0.33 STML 50.77 -2.05 STPL 8.36 0.03 STYLERS 50.03 -0.96 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 155.68 10.68 SUTM 108.02 -0.06 SWL 316.53 28.78 SYM 12.99 0.00 SYS 121.12 0.12 SZTM 83.45 -3.20 TATM 161.16 6.28 TBL 9.10 0.00 TCORP 19.31 -2.20 TCORP 19.68 -0.27 TCORPR1 0.79 -0.73 TELE 7.68 0.08 TGL 165.34 -3.64 THALL 536.70 -0.30 THCCL 76.68 -1.80 TICL 1,025.42 14.27 TISL 5.00 0.88 TOMCL 32.51 0.01 TOMCLR 3.81 1.00 TOWL 133.07 -3.91 TPL 22.40 -0.30 TPLI 50.26 -0.79 TPLL 19.99 -0.01 TPLP 12.67 -0.23 TPLRF1 9.30 -0.24 TPLT 32.16 0.96 TREET 22.44 -0.05 TREETR2 5.62 0.65 TRG 51.00 0.00 TRIPF 131.08 0.08 TRSM 13.80 -0.65 TSBL 2.35 -0.09 TSBLR1 0.18 -0.04 TSMF 15.74 -0.20 TSML 503.48 3.48 TSPL 13.52 0.02 UBDL 26.58 -0.60 UBL 428.61 -4.19 UBLP-ETF 28.52 0.17 UCAPM 5.36 -0.13 UDLI 16.29 -0.60 UDPL 109.35 -2.65 UNIC 11.57 -0.07 UNITY 8.29 -0.09 UPFL 25,000.00 -83.44 UVIC 19.00 -0.10 WAFI 164.81 2.31 WAHDAT 14.54 -0.15 WAHN 264.74 1.24 WASL 5.88 -0.15 WASLR 0.79 0.15 WAVES 8.91 -0.11 WAVESAPP 8.30 -0.02 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.02 -0.01 WYETH 2,008.00 8.00 YOUW 5.24 0.24 ZAHID 64.90 1.16 ZAL 38.90 -0.25 ZIL 325.57 -7.42 ZTL 15.61 -0.18 ZUMA 29.00 0.05

Macpac Films Limited (r)

MACFLR Miscellaneous
Last updated: Sep 21, 2017 (PSX)
Current Price
Rs 9.45 -0.23 (-2.38%)
Live traded price

Trades End of Day

Last Trade On Sep 21, 2017 Day's Range Rs 8.76 - 10.68
Change Rs -0.23 52 Week Range Rs 0.00 - 0.00
Open Rs 9.68 Volume 241,500
Close Rs 9.45 Previous Close Rs 9.45

MACFLR Trade Activity

Period High Low Volume / Average
1M 0.00 0.00 0.00; Avg 0.00
3M 0.00 0.00 0.00; Avg 0.00
6M 0.00 0.00 0.00; Avg 0.00
1Y 0.00 0.00 0.00; Avg 0.00

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

MACFLR Company Meetings

No upcoming meetings scheduled for MACFLR.

Price Chart - Macpac Films Limited (r) (MACFLR)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Miscellaneous sector of the Pakistan Stock Exchange (PSX).

Other Companies in Miscellaneous

Company Current Price Change Date
AKD Capital Limited (AKDCL) Rs 0.00 0.00% Sep 22, 2026
AKD Hospitality Limited (AKDHL) Rs 146.97 -3.94% Sep 21, 2026
Al-Khair Gadoon Limited (AKGL) Rs 57.35 1.92% Sep 21, 2026
Arpak International Investment Limited (ARPAK) Rs 142.96 2.11% Sep 21, 2026
Dadabhoy Construction Tec. Limited (DCTL) Rs 0.00 0.00% Sep 22, 2026
Diamond Industries (DIIL) Rs 74.65 0.88% Sep 21, 2026
Dreamworld Limited (DREL) Rs 0.00 0.00% Sep 22, 2026
Ecopack Limited (ECOP) Rs 49.21 -4.45% Sep 21, 2026
Gammon Pakistan (GAMON) Rs 19.41 -2.32% Sep 21, 2026
The Pakistan Credit Rating Agency Limited (GEMPACRA) Rs 33.48 3.05% Sep 21, 2026
GOC (PAK) LIMITED (GOC) Rs 164.85 6.35% Sep 21, 2026
Grays Of Cambridge Pakistan Limited (GRAYS) Rs 0.00 0.00% Sep 22, 2026
Haydari Construction Company Limited (HADC) Rs 0.00 0.00% Sep 22, 2026
Macpac Films Limited (MACFL) Rs 69.21 -1.13% Sep 21, 2026
Macpac Films Limited (MACFL) Rs 0.00 0.00% Sep 22, 2026