Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

242,960.00 -745.43

KSE-100

170,830.00 -243.51

KSE-30

52,169.50 -68.01

KSE-ALL

103,120.00 -206.29

kse-30

51,786.80 -474.44

kmi-30

233,949.00 1,254.51

AABS 1,025.87 -4.25 AATM 43.53 0.00 ABL 180.54 0.28 ABOT 1,041.34 -8.65 ACIETF 18.74 -0.39 ACPL 281.07 0.16 ADAMS 72.01 4.81 ADMM 53.42 -0.58 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.34 -0.09 AGIC 38.27 0.16 AGICR2 5.92 0.27 AGIL 156.61 -3.52 AGL 68.90 -0.60 AGP 189.97 -1.02 AGSML 9.56 -0.29 AGTL 406.84 2.83 AHCL 16.08 0.11 AHL 109.94 0.95 AHTM 79.72 -6.28 AICL 79.35 -0.65 AIRLINK 167.23 -1.76 AKBL 97.99 -0.85 AKDHL 174.05 -0.44 AKDSL 36.26 0.28 AKGL 61.10 6.06 ALAC 13.28 0.53 ALIFE 32.75 -0.05 ALNRS 118.33 9.33 ALTN 11.63 -0.34 AMBLR4 10.69 0.50 AMTEX 4.39 -0.08 ANL 11.51 -0.16 ANSS 14.82 -0.48 ANTM 32.50 0.50 APL 540.73 -0.48 ARCTM 29.84 -0.65 ARM 27.90 0.00 ARPAK 59.02 -2.98 ARPL 428.06 -0.47 ARUJ 13.05 0.05 ASC 12.45 -1.05 ASCR2 0.02 -0.05 ASHT 21.34 -0.46 ASIC 19.81 -0.68 ASL 13.19 -0.08 ASTL 23.52 -0.49 ASTM 19.50 -1.38 ATBA 236.11 -1.74 ATIL 75.10 0.20 ATLH 1,412.57 -2.43 ATRL 649.67 8.67 AVN 43.61 -0.90 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 106.00 0.05 BAFS 311.40 -4.78 BAHL 184.38 -1.92 BAPL 42.28 -3.12 BATA 1,236.50 -3.50 BBFL 50.29 -0.22 BCL 94.55 -2.25 BCML 42.60 1.39 BECO 6.60 -0.06 BELA 96.37 -3.68 BERG 101.30 -0.81 BFAGRO 41.63 -0.30 BFBIO 151.10 -0.87 BFMOD 21.41 -0.59 BGL 13.90 -0.30 BHAT 856.52 0.00 BIFO 169.32 -1.53 BILF 38.39 -1.11 BIPL 33.05 -0.14 BIPLS 38.63 -0.36 BML 6.02 -0.07 BNL 12.09 -0.23 BNWM 70.45 -0.22 BOK 32.79 0.79 BOP 37.88 -0.12 BPL 30.27 -0.49 BRRG 40.59 0.09 BTL 309.00 -0.01 BUXL 154.36 2.36 BWCL 528.59 -3.56 BWHL 186.65 -3.25 CASH 51.58 -5.42 CCM 49.20 -0.80 CENI 54.57 -1.38 CEPB 34.53 -0.47 CFL 54.58 -5.41 CHAS 70.31 2.31 CHBL 12.73 -0.51 CHCC 351.49 4.45 CLCPS 3.54 0.03 CLOUD 62.85 0.00 CLOV 39.02 -0.22 CLVL 16.29 -0.41 CLVLR 0.08 -0.22 CNERGY 7.41 -0.16 COLG 1,280.09 -0.08 CPHL 85.83 -0.17 CPPL 99.76 -1.22 CRTM 27.50 -1.00 CSAP 101.85 -1.12 CSIL 8.56 -0.43 CTM 6.22 -0.11 CWSM 48.81 -1.27 CYAN 51.49 0.44 DAAG 90.00 -1.85 DADX 61.79 -0.21 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 8.01 -0.44 DCL 12.99 -0.14 DCR 40.43 2.13 DEL 22.87 -1.07 DFML 23.31 -0.40 DFSM 5.63 -0.22 DGKC 244.88 -1.12 DHPL 37.57 -0.92 DIIL 53.53 -4.05 DINT 63.83 -0.63 DLL 702.34 -24.62 DMC 241.26 -0.84 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 23.18 -1.51 DOL 34.29 -0.63 DSIL 13.08 -1.38 DSL 7.64 -0.27 DSML 51.25 1.24 DWAE 21.67 0.47 DWSM 7.27 -0.23 DWTM 7.34 -0.26 DYNO 287.01 -1.99 ECOP 57.97 0.81 EFERT 219.61 -0.29 EFGH 75.72 -4.68 EFUG 121.77 -1.42 EFUL 153.60 -1.40 ELCM 215.17 5.17 ELSM 123.81 10.81 EMCO 58.12 -5.88 ENGRO 485.38 3.39 ENGROH 227.48 -3.00 EPCL 34.33 -0.18 EPQL 32.86 -0.06 ESBL 14.30 0.45 EWIC 52.08 -3.17 EXIDE 620.50 0.39 FABL 89.97 0.12 FANM 8.45 -0.34 FASM 285.25 3.33 FATIMA 147.49 -0.51 FCCL 55.60 -0.54 FCEL 5.86 -0.04 FCEPL 85.11 -0.89 FCIBL 39.15 0.00 FCL 27.20 -0.92 FCSC 6.05 -0.29 FDIBL 2.92 -0.17 FDPL 6.59 -0.08 FECM 24.90 1.40 FECTC 153.30 -3.77 FEM 12.50 -0.48 FEROZ 370.02 1.49 FFBL 88.94 8.43 FFC 580.18 -4.82 FFL 19.21 -0.19 FFLM 9.93 -0.87 FHAM 33.95 -0.45 FIBLM 10.37 -1.13 FIL 191.75 -8.24 FIMM 261.97 10.96 FLYNG 50.76 -0.24 FMLR 68.81 -4.17 FNEL 18.10 -2.14 FPJM 8.96 -0.21 FPRM 12.65 0.00 FRCL 83.73 -2.42 FRSM 53.00 -0.50 FSWL 102.82 0.00 FTMM 19.10 -0.33 FTSM 21.49 0.00 FUDLM 8.00 0.55 FZCM 250.88 16.98 GADT 370.18 4.18 GAL 549.46 3.41 GAMON 22.80 -0.20 GATI 124.07 1.08 GATIR 15.04 0.04 GATM 28.52 -0.47 GCIL 34.02 0.02 GCILB 9.30 -0.22 GCWL 20.34 0.00 GEMBCEM 11.00 0.00 GEMBLUEX 81.50 -3.50 GEMMEL 34.83 3.17 GEMNETS 38.00 0.00 GEMPACRA 35.51 -0.49 GEMPAPL 11.31 0.26 GEMSPNL 59.47 1.47 GEMUNSL 20.00 0.00 GFIL 13.82 -0.21 GGGL 10.54 -0.03 GGL 25.38 -0.38 GHGL 35.51 0.30 GHNI 797.58 -2.92 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 385.13 -1.87 GLPL 415.44 0.54 GOC 112.28 -5.66 GRR 20.30 0.03 GRYL 23.50 -1.50 GSKCH 120.23 -3.98 GSPM 5.42 0.27 GTECH 8.58 -0.22 GTYR 38.25 -0.73 GUSM 8.77 -0.54 GVGL 62.52 -2.34 GWLC 62.74 0.24 HABSM 88.10 -2.38 HACC 18.65 1.30 HAFL 538.01 -5.99 HALEON 819.61 -6.40 HASCOL 15.26 0.01 HBL 320.48 4.21 HBLTETF 108.20 0.00 HCAR 276.18 -1.72 HCL 959.26 9.26 HGFA 18.06 0.54 HICL 12.36 0.14 HIFA 6.25 -0.08 HINO 470.08 -1.77 HINOON 1,018.93 3.43 HIRAT 4.78 -0.11 HLEL 22.39 -1.18 HMB 111.39 -0.86 HMM 5.80 0.01 HPL 4,171.55 -28.45 HRPL 24.59 -0.17 HSPI 8.81 0.82 HTL 52.40 -0.10 HUBC 220.08 0.53 HUMNL 14.19 -0.28 HUSI 25.00 0.09 HWQS 21.00 -1.00 IBFL 283.00 -7.00 IBLHL 63.61 -1.04 ICCI 13.58 0.18 ICI 591.53 -3.37 ICIBL 5.49 -0.03 ICL 156.26 -2.94 IDRT 20.77 -0.23 IDSM 22.01 0.01 IDYM 169.68 -1.22 IGIHL 250.20 -0.80 IGIL 22.97 -2.02 ILP 76.30 -0.48 IMAGE 26.04 -0.24 IML 23.00 -1.90 IMS 22.37 -0.80 INDU 1,983.11 9.21 INIL 188.64 -4.36 INKL 109.55 -4.44 INL 12.30 -0.19 IPAK 29.06 -0.54 IREIT 9.62 0.00 ISIL 1,921.93 -0.07 ISL 108.01 -1.99 ITTEFAQ 9.87 -0.31 JATM 22.60 -1.06 JDMT 124.93 9.65 JDWS 867.94 -5.06 JGICL 79.67 -0.53 JKSM 215.71 7.71 JLICL 166.00 -2.90 JOPP 160.06 -11.94 JSBL 16.99 0.23 JSBLR1 0.01 0.00 JSCL 25.07 -0.33 JSGBETF 44.50 0.07 JSGCL 156.36 1.25 JSIL 42.22 -1.70 JSMFETF 12.39 0.04 JSML 67.24 -2.65 JUBS 21.50 -1.00 JVDC 83.85 -0.14 KAPCO 38.06 0.01 KASBM 1.19 0.00 KCL 171.86 11.59 KEL 5.88 -0.27 KHSM 11.65 0.00 KHTC 385.61 -13.39 KHYT 1,789.17 89.12 KML 15.31 0.31 KOHC 122.31 10.11 KOHE 17.78 -0.18 KOHP 42.51 0.11 KOHTM 58.77 0.44 KOIL 31.95 -1.05 KOSM 6.60 -0.09 KPUS 141.02 0.04 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.00 -0.06 KTML 64.13 -1.61 LCI 288.06 -2.24 LEUL 44.06 -3.89 LIVEN 52.56 -0.24 LMSM 63.91 0.00 LOADS 18.09 -0.40 LOTCHEM 29.26 -0.33 LPGL 99.88 -1.97 LPL 24.91 -0.70 LSECL 4.69 0.17 LSEFSL 23.00 -0.15 LSEPL 4.65 -0.05 LSEVL 7.64 0.34 LUCK 509.20 -0.80 MACFL 29.63 -1.87 MACTER 336.01 -2.85 MARI 703.91 -6.08 MCB 369.19 2.09 MCBAH 24.00 0.00 MCBIM 216.11 1.00 MDTL 4.06 -0.10 MEBL 440.71 0.71 MEHT 306.15 -13.85 MERIT 13.18 -0.16 META 9.67 -0.83 MFFL 191.00 1.99 MFL 70.48 -0.92 MIIETF 17.36 -0.13 MIRKS 37.29 -0.01 MIRKSR 8.67 0.12 MLCF 117.91 -1.59 MODAM 5.73 -0.09 MQTM 29.94 -0.96 MRNS 71.85 -1.13 MSCL 14.42 -0.29 MSOT 55.93 -0.07 MTL 530.86 4.86 MUGHAL 107.45 -3.56 MUGHALC 72.05 0.00 MUREB 1,040.01 0.01 MWMP 69.78 -1.27 MZNP-ETF 20.74 -0.15 NAGC 69.00 -1.00 NATF 389.72 -2.78 NATM 80.00 0.00 NBP 238.44 2.04 NBPG-ETF 31.00 -0.04 NCL 45.49 -0.95 NCML 15.10 0.09 NCPL 53.06 -6.25 NESTLE 8,005.00 -70.00 NETSOL 132.18 -0.82 NEXT 15.45 -0.65 NICL 234.00 -1.00 NITG-ETF 36.79 -0.05 NML 181.52 -7.48 NONS 89.56 -2.44 NPL 70.43 -8.57 NRL 407.31 -1.69 NRSL 33.86 -0.16 NSRM 182.43 8.41 OBOY 11.54 -0.45 OBOYR2 0.64 -0.39 OCTOPUS 42.98 -0.81 OGDC 264.84 -2.16 OLPL 24.15 -0.45 OLPM 22.92 0.65 OML 39.80 2.79 ORIXM 16.29 0.29 ORM 12.00 0.05 OTSU 340.01 -4.99 PABC 130.31 -1.68 PACE 19.05 -0.15 PAEL 54.49 -0.37 PAKD 159.79 -3.21 PAKL 53.79 5.49 PAKMI 1.30 -0.01 PAKOXY 309.02 -1.98 PAKRI 16.54 0.09 PAKT 1,524.34 -15.66 PASL 0.75 0.00 PASM 6.75 0.00 PCAL 174.95 4.95 PECO 402.42 -16.58 PGLC 15.36 0.31 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 37.62 -1.89 PIAHCLB 20,986.30 -36.78 PIBTL 17.64 -0.08 PICT 41.90 -0.65 PIL 6.03 -0.15 PIM 24.07 2.02 PINL 10.13 -0.07 PIOC 389.54 5.54 PKGI 11.56 0.06 PKGIR 1.36 -0.69 PKGP 61.81 -0.49 PKGS 732.24 -2.76 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 314.03 9.02 PNSC 441.00 -8.99 POL 608.41 5.41 POML 183.33 -1.67 POWER 18.10 -0.20 PPL 217.17 -1.88 PPP 150.93 -3.92 PPVC 21.61 1.27 PREMA 39.01 -0.45 PRET 490.59 5.60 PRL 35.85 0.10 PRWM 46.00 2.49 PSEL 1,282.30 -3.71 PSMC 609.00 0.00 PSO 450.66 -7.24 PSX 46.56 0.28 PSYL 68.98 0.98 PTC 49.25 3.10 PTL 55.91 0.94 QUET 15.89 0.37 QUICE 19.17 0.39 RCML 528.78 0.78 REDCO 22.34 0.33 REWM 148.27 7.25 RICL 16.00 -0.74 RMPL 12,081.40 -1,484.27 RPL 18.75 -0.48 RUBY 11.29 -0.05 RUPL 32.99 -1.01 SAIF 34.24 0.79 SANE 8.07 -1.13 SANSM 66.90 -1.10 SAPL 870.00 0.00 SAPT 1,396.00 0.00 SARC 80.59 -3.25 SASML 197.98 -8.92 SAZEW 1,636.32 -13.12 SBL 15.02 -0.48 SCBPL 69.00 -0.49 SCL 470.23 0.23 SEARL 110.00 0.70 SEARLR2 0.15 -0.10 SEL 35.55 -2.43 SEPL 159.37 -0.18 SERT 37.03 0.83 SFL 1,201.77 11.52 SGF 117.22 0.24 SGPL 34.09 -3.45 SHCM 60.08 0.08 SHDT 54.68 0.38 SHEL 185.01 -4.09 SHEZ 250.00 -4.00 SHFA 504.60 -5.29 SHJS 196.94 5.94 SHNI 10.00 -0.25 SHSML 475.00 -24.00 SIBL 8.51 -0.21 SIEM 1,516.00 -3.00 SILK 1.15 -0.01 SINDM 32.31 0.00 SITC 879.98 -0.02 SKRS 30.60 1.10 SLGL 20.46 0.06 SLL 1.70 -0.44 SLYT 12.31 -0.59 SMBL 2.17 -0.03 SMCPL 38.66 -0.29 SML 112.53 -0.07 SMTM 11.90 -0.09 SNAI 36.50 0.60 SNBL 26.00 -0.20 SNGP 116.38 -1.02 SPEL 55.40 -0.60 SPL 63.46 -1.02 SPLC 1.70 0.07 SPWL 11.51 -0.44 SRVI 1,550.02 -39.88 SSGC 33.59 -1.02 SSML 33.62 -3.28 SSOM 423.73 -2.27 STCL 15.80 -0.10 STJT 107.00 -1.00 STL 1,547.62 38.62 STML 31.50 -1.40 STPL 8.23 -0.14 STYLERS 45.20 -1.80 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 125.00 1.00 SUTM 141.88 -3.17 SWL 216.19 19.65 SYM 13.30 -0.40 SYS 164.56 -2.44 SZTM 52.09 -0.72 TATM 181.62 1.62 TBL 12.57 -0.25 TCORP 19.94 -0.76 TCORPR1 0.79 -0.73 TELE 11.27 -0.18 TGL 208.68 -6.31 THALL 535.00 -5.00 THCCL 84.52 0.49 TICL 725.09 -23.85 TOMCL 51.29 -0.65 TOMCLR 3.81 1.00 TOWL 168.90 4.60 TPL 9.56 -0.74 TPLI 22.25 -0.64 TPLL 25.00 0.50 TPLP 12.02 -0.47 TPLRF1 10.40 -0.34 TPLT 10.00 -0.21 TREET 31.02 -0.42 TREETR2 5.62 0.65 TRG 71.72 0.25 TRIPF 165.16 7.10 TRSM 20.98 -2.01 TSBL 36.87 1.77 TSMF 14.60 0.00 TSML 192.09 6.09 TSPL 16.10 0.29 UBDL 27.93 -0.02 UBL 411.28 -1.71 UBLP-ETF 39.90 -0.01 UCAPM 6.30 0.00 UDPL 134.44 -3.56 UNIC 15.00 -0.19 UNITY 21.26 -0.25 UPFL 28,950.00 -210.00 UVIC 24.03 -0.87 WAFI 224.99 -7.00 WAHN 331.00 -3.00 WASL 6.40 -0.30 WAVES 13.12 0.12 WAVESAPP 9.31 -0.24 WHALE 8.01 -0.19 WTL 1.75 -0.04 WYETH 2,008.00 8.00 YOUW 5.52 -0.18 ZAHID 62.68 -1.32 ZAL 47.99 -0.14 ZIL 465.65 3.64 ZTL 14.68 0.07 ZUMA 60.12 -3.86

News

No Results

First
Prev
1619
1620
1621

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact