Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

235,593.00 -2,511.37

KSE-30

49,418.60 -423.92

KSE-100

162,164.00 -1,140.32

KSE-ALL

99,381.00 -946.44

AABS 1,041.72 21.88 AATM 46.29 0.74 ABL 190.24 0.43 ABOT 1,182.32 -12.68 ACIETF 18.38 0.02 ACPL 294.60 0.60 ADAMS 69.00 1.59 ADMM 47.00 -0.64 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.48 -0.17 AGIC 45.93 0.18 AGIL 139.00 1.00 AGL 73.19 -1.81 AGP 194.71 -7.01 AGSML 9.26 0.47 AGTL 397.05 -7.95 AHCL 15.56 -0.19 AHL 108.06 -0.72 AHTM 99.19 5.19 AICL 80.26 -1.88 AIRLINK 185.99 13.99 AKBL 98.62 2.97 AKDHL 170.50 -0.51 AKDSL 38.79 0.78 AKGL 60.37 5.37 ALAC 13.12 0.27 ALIFE 34.49 -0.38 ALNRS 100.39 1.89 ALTN 13.17 0.10 AMBLR4 11.89 -0.06 AMTEX 4.17 -0.29 ANL 12.07 -0.63 ANSS 15.16 0.16 ANTM 41.53 -1.47 APL 547.88 -2.02 ARCTM 29.93 -3.32 ARM 27.90 0.00 ARPAK 60.47 -0.03 ARPL 455.69 -4.30 ARUJ 9.86 -1.14 ASC 16.14 0.61 ASCR2 0.02 -0.05 ASHT 23.62 1.98 ASIC 14.00 -1.40 ASL 13.69 -0.30 ASTL 22.82 -0.19 ASTM 22.64 2.28 ATBA 239.57 -3.40 ATIL 79.07 -5.88 ATLH 1,389.11 -8.96 ATRL 640.90 4.90 AVN 47.72 0.11 AWTX 1,409.56 9.56 AWWAL 10.00 0.00 BAFL 106.55 0.55 BAFS 215.34 -14.66 BAHL 189.23 4.23 BAPL 39.42 -0.63 BATA 1,440.07 -9.93 BBFL 49.84 -1.15 BCL 91.26 0.26 BCML 42.60 1.39 BECO 62.16 4.91 BELA 115.98 -0.02 BERG 106.03 0.06 BFAGRO 40.67 0.02 BFBIO 153.58 -1.42 BFMOD 17.86 -0.23 BGL 14.73 -0.27 BHAT 873.16 33.16 BIFO 165.98 -2.92 BILF 38.39 -1.11 BIPL 30.71 -0.49 BIPLS 38.63 -0.36 BML 6.64 -0.21 BNL 117.82 0.07 BNWM 64.59 0.57 BOK 34.67 1.62 BOP 37.24 0.25 BPL 32.50 -0.10 BRRG 41.78 -1.22 BTL 299.96 0.00 BUXL 155.05 -1.95 BWCL 594.74 -5.26 BWHL 182.67 -0.33 CASH 63.97 -6.03 CCM 56.61 -0.39 CENI 50.00 -1.50 CEPB 26.00 -0.48 CFL 64.41 0.41 CHAS 70.42 -0.08 CHBL 15.77 -1.95 CHCC 333.00 0.10 CLCPS 3.81 -0.12 CLOUD 62.85 0.00 CLOV 42.00 -0.25 CLVL 16.66 -0.02 CLVLR 0.08 -0.22 CNERGY 7.72 -0.08 COLG 1,294.68 4.68 CPHL 87.92 0.41 CPPL 104.27 -2.43 CRTM 23.57 -0.23 CSAP 95.04 -0.97 CSIL 5.62 -0.14 CTM 7.24 -1.03 CWSM 26.13 -3.51 CYAN 46.39 -0.11 DAAG 98.14 -1.76 DADX 61.19 0.04 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.78 0.65 DCL 14.37 0.62 DCR 31.42 -0.30 DEL 17.94 -0.24 DFML 28.74 -0.26 DFSM 5.79 -0.06 DGKC 234.88 1.13 DHPL 46.04 0.54 DIIL 58.00 2.99 DINT 70.09 0.00 DLL 360.09 -9.90 DMC 230.00 -25.00 DMTM 12.66 2.14 DMTX 34.96 0.46 DNCC 17.66 1.64 DOL 31.99 -0.41 DSIL 14.09 -0.61 DSL 8.88 -0.12 DSML 51.25 1.24 DWAE 23.92 -1.07 DWSM 8.25 1.04 DWTM 6.70 -0.08 DYNO 275.70 -4.80 ECOP 59.15 1.04 EFERT 212.27 -2.35 EFGH 75.72 -4.68 EFUG 123.72 -3.07 EFUL 158.66 1.67 ELCM 186.18 -13.82 ELSM 112.00 0.00 EMCO 58.20 -0.30 ENGRO 485.38 3.39 ENGROH 237.63 -0.87 EPCL 28.35 -0.25 EPQL 29.23 -0.35 ESBL 15.51 1.02 EWIC 52.08 5.08 EXIDE 624.38 -7.62 FABL 88.22 -1.28 FANM 9.02 0.58 FASM 330.96 6.97 FATIMA 137.02 -2.97 FCCL 53.86 -1.64 FCEL 7.09 0.15 FCEPL 87.24 0.74 FCIBL 16.36 -0.33 FCL 24.24 0.63 FCSC 10.00 0.90 FDIBL 2.92 -0.17 FDPL 7.50 -0.30 FECM 56.53 -0.16 FECTC 108.31 9.75 FEM 10.51 0.07 FEROZ 401.49 -3.51 FFBL 88.94 8.43 FFC 476.43 -0.56 FFL 18.58 -0.53 FFLM 8.80 0.99 FHAM 34.20 -0.80 FIBLM 12.10 0.79 FIL 190.12 -5.88 FIMM 271.04 -15.94 FLYNG 44.43 -0.07 FMLR 70.01 0.01 FNEL 16.23 1.24 FPJM 10.86 -1.54 FPRM 12.26 -1.73 FRCL 75.22 6.02 FRSM 54.24 0.94 FSWL 115.07 -2.52 FTMM 17.74 -0.01 FTSM 13.00 -1.45 FUDLM 8.00 0.55 FZCM 231.34 -8.66 GADT 356.99 -8.00 GAL 566.12 12.12 GAMON 25.61 -0.69 GATI 110.75 0.25 GATIR 15.04 0.04 GATM 32.97 -1.15 GCIL 31.73 -0.23 GCILB 9.30 -0.22 GCWL 19.55 -0.88 GEMBCEM 11.49 0.00 GEMBLUEX 83.54 0.00 GEMMEL 26.27 2.27 GEMNETS 39.60 -2.40 GEMPACRA 25.23 -1.94 GEMPAPL 12.25 0.92 GEMSPNL 53.95 2.97 GEMUNSL 20.00 0.00 GFIL 14.55 -0.31 GGGL 11.70 -0.09 GGL 25.67 -0.81 GHGL 39.51 -0.89 GHNI 860.78 0.78 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 399.70 0.70 GLPL 472.31 -17.69 GOC 114.14 2.89 GRR 19.52 -0.08 GRYL 38.69 1.69 GSKCH 120.23 -3.98 GSPM 5.60 -0.18 GTECH 8.58 -0.22 GTYR 39.04 -0.01 GUSM 8.10 -0.77 GVGL 59.39 -1.51 GWLC 52.56 -6.44 HABSM 83.44 -1.06 HACC 18.65 1.30 HAFL 315.00 2.00 HALEON 894.45 -5.55 HASCOL 14.14 -0.11 HBL 304.37 -3.63 HBLTETF 106.13 0.03 HCAR 289.41 -2.49 HCL 959.26 9.26 HGFA 17.62 -0.26 HICL 12.57 -0.13 HIFA 6.74 -0.24 HINO 509.98 -4.03 HINOON 1,153.24 1.24 HIRAT 5.25 0.07 HLEL 22.20 -0.05 HMB 121.87 0.22 HMM 5.80 0.01 HPL 4,197.92 -52.07 HRPL 28.91 0.51 HSPI 8.81 0.82 HTL 59.37 3.33 HUBC 212.77 0.77 HUMNL 15.07 -0.43 HUSI 27.00 -0.20 HWQS 16.80 -1.19 IBFL 289.44 -0.56 IBLHL 47.58 -1.25 ICCI 14.88 -0.37 ICI 591.53 -3.37 ICIBL 6.16 -0.01 ICL 146.92 -10.08 IDRT 22.28 -0.52 IDSM 27.59 2.68 IDYM 161.00 -4.98 IGIHL 268.83 1.83 IGIL 19.80 -0.50 ILP 80.15 3.16 IMAGE 24.28 -0.27 IML 24.54 -0.46 IMS 14.45 0.97 INDU 2,070.40 0.40 INIL 203.95 -9.05 INKL 71.55 4.54 INL 13.23 -0.14 IPAK 25.70 -0.22 IREIT 10.12 -0.33 ISIL 2,090.54 -5.46 ISL 99.71 -3.29 ITTEFAQ 9.09 -0.34 JATM 21.91 -0.14 JDMT 101.37 -0.63 JDWS 805.00 -4.97 JGICL 79.81 0.56 JKSM 192.60 -8.34 JLICL 170.15 0.15 JOPP 160.06 -11.94 JSBL 20.51 0.22 JSBLR1 0.01 0.00 JSCL 27.89 -0.36 JSGBETF 45.00 3.20 JSGCL 157.53 8.53 JSIL 43.62 0.26 JSMFETF 12.19 0.04 JSML 62.22 -0.15 JUBS 22.29 0.28 JVDC 70.61 0.54 KAPCO 29.60 -0.40 KASBM 1.19 0.00 KCL 170.00 14.00 KEL 5.81 0.31 KHSM 11.65 0.00 KHTC 386.51 -13.49 KHYT 1,971.50 21.50 KML 12.14 -0.15 KOHC 95.97 -1.52 KOHE 18.52 -0.38 KOHP 45.07 4.07 KOHTM 57.67 -1.33 KOIL 51.38 2.89 KOSM 6.98 -0.05 KPUS 120.38 -0.63 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.00 0.18 KTML 61.28 -0.23 LCI 308.72 -7.28 LEUL 46.51 -2.59 LIVEN 61.66 -0.44 LMSM 63.91 0.00 LOADS 19.23 1.22 LOTCHEM 27.63 0.03 LPGL 95.61 -5.39 LPL 26.65 -0.34 LSECL 7.76 0.03 LSEFSL 27.37 3.82 LSEPL 4.65 -0.05 LSEVL 5.98 -0.02 LUCK 445.20 -7.12 MACFL 25.70 -0.50 MACTER 340.25 15.25 MARI 727.19 -10.81 MCB 375.29 -3.71 MCBAH 24.00 0.00 MCBIM 215.67 -6.33 MDTL 5.39 0.09 MEBL 438.90 -3.10 MEHT 294.98 -4.97 MERIT 12.58 -0.19 META 9.67 -0.83 MFFL 208.25 -1.75 MFL 42.87 0.57 MIIETF 16.32 -0.78 MIRKS 38.77 0.17 MIRKSR 8.67 0.12 MLCF 97.84 0.34 MODAM 5.73 -0.09 MQTM 30.01 -2.19 MRNS 74.76 0.26 MSCL 14.00 0.00 MSOT 52.69 -1.26 MTL 501.48 -11.42 MUGHAL 84.03 -0.27 MUGHALC 46.50 1.50 MUREB 1,100.17 34.17 MWMP 125.19 -3.71 MZNP-ETF 20.00 -0.18 NAGC 66.30 0.00 NATF 384.98 -8.02 NATM 80.00 0.00 NBP 205.65 -1.24 NBPG-ETF 29.13 -0.08 NCL 43.17 0.67 NCML 13.22 -0.78 NCPL 24.51 -0.98 NESTLE 8,051.11 38.02 NETSOL 141.31 0.31 NEXT 11.70 -0.54 NICL 224.88 -2.12 NITG-ETF 34.05 0.01 NML 150.20 -0.70 NONS 87.00 2.89 NPL 34.88 -0.13 NRL 346.77 -4.68 NRSL 34.07 0.74 NSRM 96.48 -7.52 OBOY 9.03 -0.35 OBOYR2 0.64 -0.39 OCTOPUS 47.79 -0.76 OGDC 260.76 -3.34 OLPL 46.11 -2.74 OLPM 21.76 -0.72 OML 44.57 3.57 ORIXM 16.29 0.29 ORM 13.14 0.14 OTSU 317.16 6.16 PABC 146.30 2.30 PACE 23.63 1.93 PAEL 53.11 -1.59 PAKD 176.01 -3.49 PAKL 39.83 1.83 PAKMI 1.30 -0.01 PAKOXY 273.14 -0.76 PAKRI 16.65 0.60 PAKT 1,614.77 4.77 PASL 0.75 0.00 PASM 7.54 -0.36 PCAL 216.46 -2.75 PECO 451.40 -19.58 PGLC 17.00 -0.30 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.52 0.67 PIAHCLB 24,543.90 243.94 PIBTL 15.26 -0.41 PICT 43.05 -2.69 PIL 5.47 0.11 PIM 23.40 0.90 PINL 9.54 -0.21 PIOC 223.69 0.46 PKGI 15.63 -0.34 PKGIR 1.36 -0.69 PKGP 69.27 -3.73 PKGS 709.87 -4.62 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 337.52 33.75 PNSC 459.74 -0.26 POL 610.84 -10.07 POML 175.17 -7.82 POWER 17.87 -0.13 PPL 191.18 -3.77 PPP 143.91 -3.09 PPVC 15.13 -1.35 PREMA 39.51 -0.41 PRET 462.67 8.86 PRL 35.50 -0.01 PRWM 47.26 2.26 PSEL 1,124.68 -50.30 PSMC 609.00 0.00 PSO 449.88 -15.08 PSX 47.28 -0.76 PSYL 55.27 -2.23 PTC 36.91 -0.94 PTL 51.99 -0.51 QUET 16.26 -0.34 QUICE 9.17 0.17 RCML 538.79 25.79 REDCO 19.00 0.20 REWM 143.75 -0.13 RICL 17.73 -1.07 RMPL 9,702.00 -19.00 RPL 17.88 -0.23 RUBY 12.72 -0.03 RUPL 38.70 -0.84 SAIF 23.05 0.54 SANE 8.07 -1.13 SANSM 58.98 0.68 SAPL 870.00 0.00 SAPT 1,363.47 2.67 SARC 61.70 4.70 SASML 184.21 5.21 SAZEW 1,838.24 -31.76 SBL 13.00 -0.01 SCBPL 67.81 0.31 SCL 378.24 -16.16 SEARL 116.35 2.41 SEARLR2 0.15 -0.10 SEL 16.73 0.18 SEPL 173.00 2.89 SERT 57.65 0.00 SFL 1,393.52 2.54 SGF 88.37 0.86 SGPL 12.37 0.37 SHCM 49.90 2.45 SHDT 56.95 4.07 SHEL 185.01 -4.09 SHEZ 258.90 -2.33 SHFA 546.29 -8.70 SHJS 167.85 4.22 SHNI 11.07 -0.43 SHSML 466.31 17.30 SIBL 9.25 -0.46 SIEM 1,583.68 28.68 SILK 1.15 -0.01 SINDM 17.85 -1.14 SITC 875.00 -14.95 SKRS 19.87 -0.18 SLGL 20.68 -0.93 SLL 1.70 -0.44 SLYT 13.10 -0.16 SMBL 2.17 -0.03 SMCPL 43.48 2.48 SML 65.00 -0.66 SMTM 11.90 -0.09 SNAI 28.66 -1.83 SNBL 25.51 -0.99 SNGP 132.51 -3.69 SPEL 54.92 -3.12 SPL 19.50 -0.01 SPLC 1.70 0.07 SPWL 9.92 -0.05 SRVI 1,418.44 18.44 SSGC 38.91 -0.94 SSML 18.06 -1.34 SSOM 391.83 -9.17 STCL 17.83 -0.52 STJT 100.97 3.97 STL 1,554.88 -6.12 STML 32.60 -0.14 STPL 8.07 -0.28 STYLERS 41.99 -0.01 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 119.92 -0.10 SUTM 152.68 21.58 SYM 13.96 -0.18 SYS 154.09 -3.06 SZTM 59.34 -0.76 TATM 156.72 8.22 TBL 12.51 -0.24 TCORP 17.72 -0.03 TCORPR1 0.79 -0.73 TELE 11.63 -1.03 TGL 240.14 -5.36 THALL 571.29 -0.82 THCCL 79.74 6.73 TICL 624.99 29.89 TOMCL 61.61 -0.39 TOMCLR 3.81 1.00 TOWL 159.37 -0.47 TPL 7.62 -0.18 TPLI 22.31 1.81 TPLL 34.67 -4.33 TPLP 10.64 -0.23 TPLRF1 12.90 0.00 TPLT 7.40 -0.10 TREET 33.30 1.03 TREETR2 5.62 0.65 TRG 71.50 0.00 TRIPF 137.90 2.40 TRSM 67.46 1.21 TSBL 15.13 0.00 TSMF 16.33 0.58 TSML 250.52 -9.47 TSPL 14.00 0.50 UBDL 27.01 -1.19 UBL 373.34 -3.33 UBLP-ETF 37.01 -3.89 UCAPM 6.84 -0.78 UDPL 146.64 6.66 UNIC 15.47 -0.83 UNITY 24.12 -0.16 UPFL 29,400.00 223.67 UVIC 26.00 0.24 WAFI 186.24 -3.66 WAHN 351.24 -37.50 WASL 8.26 0.11 WAVES 12.24 0.10 WAVESAPP 9.82 -0.17 WHALE 8.01 -0.19 WTL 1.89 -0.08 WYETH 2,008.00 8.00 YOUW 5.90 -0.28 ZAHID 63.01 -0.99 ZAL 41.41 0.71 ZIL 360.56 -6.93 ZTL 15.55 -0.44

News

No Results

First
Prev
1530
1531
1532

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact