Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kse-30

46,223.60 -681.25

kmi-30

219,131.00 -2,553.50

KSE-100

152,740.00 -1,551.88

KSE-ALL

91,858.50 -800.10

KSE-30

49,781.70 1,890.99

KMI-30

255,443.00 -3,765.05

kse-100

185,543.00 -975.70

AABS 860.00 -29.00 AATM 34.71 -3.09 ABL 170.03 -0.05 ABOT 930.64 10.65 ACIETF 15.12 -0.31 ACPL 267.02 -1.98 ADAMS 77.78 -2.22 ADMM 47.90 -1.06 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.39 -0.10 AGIC 34.53 -0.57 AGICR2 5.92 0.27 AGIL 131.36 -1.74 AGL 50.51 -1.29 AGP 191.67 2.16 AGSML 7.54 0.95 AGTL 320.16 -0.84 AHCL 13.25 0.05 AHL 85.30 2.72 AHTM 65.00 0.00 AICL 67.64 -6.41 AIRLINK 136.86 -1.49 AKBL 82.64 0.04 AKDHL 142.14 -3.61 AKDSL 29.73 -0.58 AKGL 55.55 -3.45 ALAC 11.54 0.35 ALIFE 33.38 0.36 ALNRS 120.39 -1.61 ALTN 8.60 0.05 AMBLR4 23.87 0.10 AMTEX 3.82 -0.10 ANL 8.56 0.11 ANSS 10.00 0.50 ANTM 25.47 0.47 APL 519.30 -6.98 ARCTM 27.87 1.12 ARM 27.90 0.00 ARPAK 53.75 4.74 ARPL 338.68 3.68 ARUJ 8.25 -0.74 ASC 9.77 -0.11 ASCR2 0.02 -0.05 ASHT 14.80 -0.35 ASIC 23.84 -2.37 ASL 9.00 -0.40 ASTL 14.19 -0.24 ASTM 14.10 0.15 ATBA 189.89 3.49 ATIL 75.50 -1.40 ATLH 1,469.28 -11.46 ATRL 812.54 8.54 AVN 32.12 -0.12 AWTX 1,400.00 0.00 AWWAL 10.00 0.00 BAFL 108.97 0.97 BAFS 208.99 8.97 BAHL 151.31 -0.69 BAPL 38.69 4.14 BATA 1,019.63 19.63 BBFL 36.15 -0.70 BCL 57.92 -1.98 BCML 42.60 1.39 BECO 4.55 0.05 BELA 72.78 -4.92 BERG 86.95 -0.19 BFAGRO 33.98 -0.64 BFBIO 135.81 4.81 BFMOD 17.89 -1.19 BGL 9.23 -0.07 BHAT 910.00 8.05 BIFO 95.58 -4.44 BILF 38.39 -1.11 BIPL 24.38 0.38 BIPLS 38.63 -0.36 BML 60.44 0.44 BNL 8.14 -0.12 BNWM 57.07 3.96 BOK 32.61 0.25 BOP 25.88 -0.12 BPL 22.76 -0.46 BRRG 38.50 0.70 BTL 764.67 0.00 BUXL 159.75 3.75 BWCL 434.95 -0.79 BWHL 174.81 2.81 CASH 50.30 -0.20 CCM 41.00 2.50 CENI 58.62 -1.26 CEPB 27.54 -0.46 CFL 51.07 -4.46 CHAS 69.73 5.23 CHBL 8.00 -0.07 CHCC 248.71 -1.79 CLCPS 2.78 0.18 CLOUD 62.85 0.00 CLOV 59.00 2.97 CLVL 12.84 -0.15 CLVLR 0.08 -0.22 CNERGY 6.88 0.03 COLG 1,110.54 -13.69 CPHL 72.92 -0.58 CPPL 71.42 -0.58 CRTM 60.78 -13.00 CSAP 83.35 -0.19 CSIL 4.42 -0.04 CSILR3 1.88 0.27 CTM 5.40 0.10 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 61.63 -0.35 DADX 59.95 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.10 -0.19 DCL 7.42 -0.14 DCR 35.94 0.02 DEL 15.49 0.48 DFML 15.96 -0.11 DFSM 5.27 0.25 DGKC 159.97 0.17 DHPL 26.55 -0.42 DIIL 60.16 5.98 DINT 45.95 -0.05 DLL 579.60 2.24 DMC 128.05 -12.74 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.14 -0.15 DOL 27.20 -0.17 DSIL 6.38 0.08 DSL 5.48 -0.02 DSML 51.25 1.24 DWAE 19.00 -1.24 DWSM 5.20 -0.24 DWTM 7.70 -0.50 DYNO 262.53 2.53 ECOP 39.17 0.17 EFERT 200.98 -3.93 EFGH 75.72 -4.68 EFUG 120.00 -2.00 EFUL 144.03 0.53 ELCM 157.48 1.48 ELSM 112.04 13.04 EMCO 38.05 -1.95 ENGRO 485.38 3.39 ENGROH 261.84 -3.16 EPCL 32.06 0.06 EPQL 24.78 0.14 ESBL 12.67 -0.08 EWIC 50.05 -5.01 EXIDE 422.28 -2.21 FABL 83.48 -2.52 FANM 6.01 0.07 FASM 415.00 -10.00 FATIMA 131.37 2.37 FCCL 38.98 -0.52 FCEL 4.80 0.28 FCEPL 73.27 0.26 FCIBL 22.73 0.00 FCL 20.39 -0.15 FCSC 4.06 0.05 FDIBL 2.92 -0.17 FDPL 4.00 0.04 FECM 16.09 -0.06 FECTC 88.93 -2.58 FEM 8.17 -0.31 FEROZ 314.33 -3.67 FFBL 88.94 8.43 FFC 493.96 5.96 FFL 15.04 -0.06 FFLM 6.89 -0.10 FHAM 29.88 0.75 FIBLM 10.73 0.60 FIL 172.07 17.19 FIMM 192.66 12.66 FLYNG 40.67 -1.04 FMLR 39.00 -0.40 FNEL 1.25 0.05 FPJM 6.00 -0.01 FPRM 12.40 0.00 FRCL 63.17 4.82 FRSM 45.29 -0.71 FSWL 95.25 0.25 FTMM 12.14 0.02 FTSM 23.23 0.00 FUDLM 8.00 0.55 FZCM 201.42 1.42 GADT 260.04 7.03 GAL 357.87 -2.13 GAMON 14.24 -1.26 GATI 72.84 -2.16 GATIR 15.04 0.04 GATM 18.81 -0.06 GCIL 26.60 -1.35 GCILB 9.30 -0.22 GCWL 16.20 0.25 GDL 19.42 -0.55 GEMBCEM 10.70 0.00 GEMBLUEX 6.22 0.03 GEMMEL 26.24 0.00 GEMNETS 22.10 -0.70 GEMPACRA 28.00 -1.00 GEMPAPL 9.70 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 19.61 1.42 GGGL 7.70 0.08 GGL 15.34 -0.56 GHGL 30.65 -0.33 GHNI 686.39 6.41 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 316.79 -2.21 GLPL 700.00 0.00 GOC 85.00 3.97 GRR 19.80 0.10 GRYL 18.76 -1.01 GSKCH 120.23 -3.98 GSPM 4.05 -0.25 GTECH 8.58 -0.22 GTYR 25.07 0.47 GUSM 5.82 -0.63 GVGL 50.05 -2.85 GWLC 40.97 -0.04 HABSM 66.22 0.24 HACC 18.65 1.30 HAFL 407.81 -35.19 HALEON 712.63 -5.37 HASCOL 17.50 -0.30 HBL 258.16 0.16 HBLTETF 110.14 -10.61 HCAR 165.24 3.23 HCL 959.26 9.26 HGFA 14.78 0.28 HICL 10.90 -0.08 HIFA 4.70 0.10 HINO 291.83 -3.17 HINOON 866.60 -11.08 HIRAT 3.26 0.10 HLEL 17.37 1.35 HMB 106.47 0.44 HMM 5.80 0.01 HPL 3,953.19 -46.80 HRPL 18.02 0.90 HSPI 8.81 0.82 HTL 35.48 -1.50 HUBC 195.18 0.19 HUMNL 11.61 0.10 HUSI 26.06 -0.94 HWQS 18.30 -1.81 IBFL 218.00 7.00 IBLHL 42.94 -0.06 ICCI 11.99 1.00 ICI 591.53 -3.37 ICIBL 4.00 0.21 ICL 118.69 0.67 IDRT 23.91 0.90 IDSM 18.70 2.10 IDYM 96.04 1.04 IGIHL 197.79 4.79 IGIL 19.20 1.90 ILP 76.98 0.97 IMAGE 21.01 -0.09 IML 26.49 1.98 IMS 15.81 -0.29 INDU 1,781.48 27.48 INIL 135.95 -0.55 INKL 81.32 1.37 INL 38.79 0.00 IPAK 24.94 0.44 IREIT 8.49 0.27 ISIL 1,919.70 18.70 ISL 73.24 -0.21 ITANZ 29.85 -0.20 ITTEFAQ 7.04 0.22 JATM 19.47 0.00 JDMT 68.49 -2.50 JDWS 845.38 -14.62 JGICL 73.76 0.74 JKSM 168.94 0.94 JLICL 155.05 -9.94 JOPP 160.06 -11.94 JSBL 12.00 -1.29 JSBLR1 0.01 0.00 JSCL 18.31 -0.58 JSGBETF 34.72 -0.28 JSGCL 140.09 0.00 JSIL 34.85 0.84 JSMFETF 9.96 -0.22 JSML 59.75 -0.75 JUBS 31.29 0.29 JVDC 104.05 -1.83 KAPCO 26.91 -0.08 KASBM 1.19 0.00 KCL 145.76 15.75 KEL 7.62 -0.03 KHSM 11.65 0.00 KHTC 280.28 -0.72 KHYT 1,333.61 -5.43 KML 8.22 -0.25 KOHC 84.08 0.36 KOHE 13.80 0.00 KOHP 23.00 0.25 KOHTM 48.02 -1.67 KOIL 59.30 -0.59 KOSM 4.56 -0.12 KPUS 125.93 -15.19 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.50 -0.05 KTML 48.85 1.55 LCI 222.16 0.16 LEUL 28.66 1.90 LIVEN 35.77 -0.73 LMSM 63.91 0.00 LOADS 12.06 -0.12 LOADSR1 0.09 -0.10 LOTCHEM 23.20 0.08 LPGL 74.37 2.87 LPL 18.09 0.09 LSECL 5.24 0.03 LSECLR 0.36 -0.39 LSEFSL 11.99 -1.51 LSEPL 4.65 -0.05 LSEVL 6.80 -0.10 LUCK 354.85 4.82 MACFL 21.59 -0.31 MACTER 288.91 -0.09 MARI 617.07 2.07 MCB 367.89 -2.11 MCBAH 24.00 0.00 MCBIM 181.30 -16.86 MDTL 5.24 0.24 MEBL 437.32 -2.68 MEHT 244.84 -20.15 MERIT 7.80 0.10 META 9.67 -0.83 MFFL 154.52 2.51 MFL 50.78 2.27 MIIETF 15.44 -0.04 MIRKS 24.55 -0.40 MIRKSR 8.67 0.12 MLCF 82.00 0.01 MODAM 5.73 -0.09 MQTM 26.00 -0.40 MRNS 57.81 0.01 MSCL 13.73 0.23 MSOT 56.92 -0.08 MTL 497.72 2.51 MUGHAL 68.92 0.12 MUGHALC 46.12 -5.88 MUREB 854.40 -13.48 MWMP 54.78 -5.22 MZNP-ETF 18.69 -0.01 NAGC 56.01 5.41 NATF 341.29 -11.21 NATM 80.00 0.00 NBP 181.32 0.32 NBPG-ETF 28.02 0.02 NCL 33.82 0.68 NCML 14.59 -1.01 NCPL 59.26 0.25 NESTLE 7,887.17 2.17 NETSOL 102.53 -1.43 NEXT 11.71 -0.78 NICL 155.61 1.61 NITG-ETF 33.15 0.01 NML 134.12 -2.82 NONS 78.54 -1.44 NPL 65.45 0.96 NRL 335.03 -0.22 NRSL 22.99 -0.01 NSRM 122.69 -0.22 OBOY 8.15 -0.15 OBOYR2 0.64 -0.39 OCTOPUS 28.59 -0.16 OGDC 276.61 1.60 OLPL 47.50 1.50 OLPM 22.00 -0.50 OML 30.34 -1.01 ORIXM 16.29 0.29 ORM 10.18 0.05 OTSU 307.38 -7.62 PABC 85.72 -0.18 PACE 10.54 0.25 PAEL 37.62 0.14 PAKD 118.31 1.32 PAKL 34.15 -1.85 PAKMI 1.30 -0.01 PAKOXY 249.17 -15.83 PAKQATAR 17.69 -0.31 PAKRI 17.32 0.32 PAKT 1,284.88 21.88 PASL 0.75 0.00 PASM 4.65 -0.31 PCAL 150.00 0.00 PECO 597.48 0.49 PGLC 12.55 0.04 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.44 -0.07 PIAHCLB 16,200.00 0.03 PIBTL 13.74 0.03 PICT 28.10 0.08 PIL 3.89 -0.10 PIM 22.19 1.74 PINL 7.07 0.07 PIOC 227.36 4.36 PKGI 32.90 -4.90 PKGIR 1.36 -0.69 PKGP 49.15 -0.06 PKGS 677.09 -3.91 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 363.80 13.80 PNSC 442.73 4.54 POL 637.38 -3.92 POML 124.35 2.35 POWER 16.63 -0.47 PPL 213.83 -2.66 PPP 101.73 -2.27 PPVC 14.01 -1.34 PQGTL 11.46 -0.13 PREMA 26.04 0.24 PRET 456.86 44.83 PRL 30.22 0.32 PRWM 42.50 -3.99 PSEL 851.17 1.17 PSMC 609.00 0.00 PSO 362.92 -2.58 PSX 33.69 -1.66 PSYL 60.00 4.99 PTC 51.72 0.22 PTL 49.40 -0.60 QTECH 35.38 1.61 QUET 18.75 0.00 QUICE 21.84 0.10 RCML 400.01 0.01 REDCO 24.00 -0.11 REWM 179.67 16.67 RICL 15.55 -0.06 RMPL 8,987.31 285.31 RPL 13.56 -0.14 RUBY 11.44 -2.05 RUPL 31.92 5.02 SAIF 26.03 -2.45 SANE 8.07 -1.13 SANSM 103.36 -10.34 SAPL 870.00 0.00 SAPT 1,280.55 47.55 SARC 64.00 5.50 SASML 222.60 22.20 SAZEW 1,811.95 -35.05 SBL 10.97 -0.23 SCBPL 64.00 -0.08 SCL 900.87 0.88 SEARL 83.99 0.49 SEARLR2 0.15 -0.10 SEL 24.96 -1.53 SEPL 138.69 3.69 SERT 27.21 0.33 SFL 1,097.13 3.13 SGF 87.57 0.07 SGPL 14.53 -0.47 SHCM 35.66 -2.12 SHDT 39.99 1.00 SHEL 185.01 -4.09 SHEZ 219.58 4.58 SHFA 466.30 -13.70 SHJS 149.98 1.99 SHNI 8.88 -0.12 SHSML 370.00 0.00 SIBL 7.40 -0.94 SIEM 1,516.92 0.92 SILK 1.15 -0.01 SINDM 19.20 -0.05 SITC 769.84 -18.16 SKRS 20.69 0.19 SLGL 14.47 -0.27 SLL 1.70 -0.44 SLYT 12.50 0.90 SMBL 2.17 -0.03 SMCPL 37.20 -1.80 SML 123.13 -0.82 SMTM 11.90 -0.09 SNAI 35.97 0.48 SNBL 19.47 0.47 SNGP 92.40 0.90 SPEL 48.93 0.04 SPL 35.23 0.71 SPLC 1.70 0.07 SPWL 9.16 0.10 SRR 16.11 -0.09 SRVI 1,473.62 -23.39 SSGC 22.65 -0.05 SSML 22.72 -1.18 SSOM 475.57 -4.43 STCL 10.11 0.11 STJT 94.81 -4.19 STL 1,379.35 112.35 STML 29.87 -0.13 STPL 6.27 -0.37 STYLERS 44.78 3.68 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 110.35 -11.55 SUTM 90.64 2.64 SWL 261.59 23.78 SYM 9.92 0.02 SYS 126.43 1.42 SZTM 42.04 -7.86 TATM 87.26 -5.74 TBL 8.91 0.16 TCORP 28.97 -0.02 TCORPR1 0.79 -0.73 TELE 7.20 0.20 TGL 139.82 -0.19 THALL 598.89 36.90 THCCL 51.27 -0.08 TICL 636.18 -2.82 TOMCL 30.14 0.25 TOMCLR 3.81 1.00 TOWL 114.00 -2.95 TPL 7.03 -0.16 TPLI 22.00 -0.70 TPLL 18.34 -1.41 TPLP 6.73 -0.07 TPLRF1 8.52 -0.48 TPLT 9.13 0.13 TREET 21.93 -0.28 TREETR2 5.62 0.65 TRG 46.24 0.24 TRIPF 125.46 -11.54 TRSM 15.63 -0.30 TSBL 1.73 0.02 TSBLR1 0.18 -0.04 TSMF 13.79 0.54 TSML 206.59 -21.41 TSPL 9.19 -0.50 UBDL 22.69 -1.80 UBL 368.72 6.40 UBLP-ETF 35.67 0.42 UCAPM 4.62 0.42 UDPL 112.19 1.19 UNIC 15.16 0.17 UNITY 8.19 -0.31 UPFL 24,692.20 592.20 UVIC 21.95 0.94 WAFI 178.89 -5.11 WAHN 258.72 -0.28 WASL 5.14 0.39 WASLR 0.79 0.15 WAVES 9.38 -0.13 WAVESAPP 7.63 0.03 WHALE 8.01 -0.19 WTL 1.22 -0.07 WYETH 2,008.00 8.00 YOUW 4.20 0.06 ZAHID 36.83 0.73 ZAL 37.42 -0.07 ZIL 373.19 0.04 ZTL 11.70 -0.05 ZUMA 60.84 0.89

News

No Results

First
Prev
1719
1720
1721

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact