Index Stock
KSE-100 - Index Valuations
| Date | Avg Pricetobook | Avg P/E | Dividend Yield |
|---|---|---|---|
| Mar 14, 2025 | 2.60 | 21.01 | 4.50 |
KSE-100 - Constituent Companies
| Symbol | Y/E | O/S (mil) | Closing Price | Change | Volume | EPS | Book Value | Dividend (Rs) | Bonus/Right | P/E | P/B | Div Yield | Div Payout (%) | Market Cap (mil) | Idx Weight | Idx Pts | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | DEC | 1,145.07 | 134.52 | 1.88 | 10,766 | 35.53 | 169.64 | 12.00 | 0.00 | 3.79 | 0.79 | 8.92 | 33.78 | 154,035.00 | 0.00 | 0.00 | ABL |
| ABOT | DEC | 97.90 | 1,058.33 | -0.77 | 63,672 | 2.67 | 186.28 | 0.00 | 0.00 | 395.80 | 5.68 | 0.00 | 0.00 | 103,611.00 | 0.00 | 0.00 | ABOT |
| AGP | DEC | 280.00 | 189.67 | -0.95 | 69,775 | 4.25 | 38.76 | 2.50 | 0.00 | 44.62 | 4.89 | 1.32 | 58.81 | 53,107.60 | 0.00 | 0.00 | AGP |
| AICL | DEC | 350.00 | 48.56 | 0.67 | 232,938 | 6.46 | 87.49 | 3.00 | 0.00 | 7.51 | 0.56 | 6.18 | 46.42 | 16,996.00 | 0.00 | 0.00 | AICL |
| AIRLINK | JUN | 395.27 | 180.10 | 3.78 | 1,654,560 | 7.74 | 34.30 | 6.00 | 0.00 | 23.27 | 5.25 | 3.33 | 77.52 | 71,188.00 | 0.00 | 0.00 | AIRLINK |
| AKBL | DEC | 1,449.30 | 39.16 | -3.78 | 521,572 | 14.86 | 67.41 | 2.50 | 0.00 | 2.63 | 0.58 | 6.38 | 16.82 | 56,754.60 | 0.00 | 0.00 | AKBL |
| APL | JUN | 124.42 | 447.20 | 0.70 | 46,660 | 111.09 | 449.60 | 27.50 | 0.00 | 4.03 | 0.99 | 6.15 | 24.75 | 55,638.80 | 0.00 | 0.00 | APL |
| ATLH | MAR | 124.09 | 889.57 | 0.47 | 6,575 | 78.24 | 231.83 | 47.00 | 0.00 | 11.37 | 3.84 | 5.28 | 60.08 | 110,385.00 | 0.00 | 0.00 | ATLH |
| ATRL | JUN | 106.62 | 654.31 | 1.61 | 541,748 | 236.77 | 1,248.08 | 15.00 | 0.00 | 2.76 | 0.52 | 2.29 | 6.34 | 69,760.10 | 0.00 | 0.00 | ATRL |
| AVN | DEC | 376.30 | 53.22 | 0.19 | 1,332,650 | 4.32 | 20.80 | 2.50 | 0.00 | 12.32 | 2.56 | 4.70 | 57.89 | 20,026.60 | 0.00 | 0.00 | AVN |
| BAFL | DEC | 1,577.17 | 75.62 | 0.57 | 394,461 | 24.30 | 112.93 | 8.50 | 0.00 | 3.11 | 0.67 | 11.24 | 34.99 | 119,265.00 | 0.00 | 0.00 | BAFL |
| BAHL | DEC | 1,111.43 | 142.81 | -0.54 | 192,577 | 35.87 | 139.64 | 0.00 | 0.00 | 3.98 | 1.02 | 0.00 | 0.00 | 158,723.00 | 0.00 | 0.00 | BAHL |
| BNWM | JUN | 9.51 | 34.70 | -0.34 | 3,149 | 32.21 | 329.58 | 0.00 | 0.00 | 1.08 | 0.11 | 0.00 | 0.00 | 329.87 | 0.00 | 0.00 | BNWM |
| BOP | DEC | 3,245.25 | 13.09 | -0.36 | 36,140,200 | 3.49 | 24.88 | 1.00 | 0.00 | 3.75 | 0.53 | 7.64 | 28.62 | 42,480.40 | 0.00 | 0.00 | BOP |
| BWCL | JUN | 596.25 | 377.69 | 1.20 | 15,463 | 23.09 | 105.76 | 26.00 | 0.00 | 16.36 | 3.57 | 6.88 | 112.59 | 225,199.00 | 0.00 | 0.00 | BWCL |
| CHCC | JUN | 194.30 | 276.00 | 0.97 | 811,046 | 28.31 | 131.46 | 5.50 | 0.00 | 9.75 | 2.10 | 1.99 | 19.43 | 53,625.40 | 0.00 | 0.00 | CHCC |
| CNERGY | JUN | 5,493.45 | 7.48 | -0.01 | 4,904,200 | 0.18 | 37.34 | 0.00 | 0.00 | 40.75 | 0.20 | 0.00 | 0.00 | 41,091.00 | 0.00 | 0.00 | CNERGY |
| COLG | JUN | 242.77 | 1,477.26 | 12.30 | 2,965 | 71.23 | 143.71 | 57.00 | 0.00 | 20.74 | 10.28 | 3.86 | 80.02 | 358,639.00 | 0.00 | 0.00 | COLG |
| DAWH | DEC | 481.29 | 275.28 | 0.00 | 0 | 21.50 | 59.37 | 18.00 | 0.00 | 12.80 | 4.64 | 6.54 | 83.70 | 132,489.00 | 0.00 | 0.00 | DAWH |
| DCR | JUN | 2,223.70 | 24.59 | 0.07 | 660,119 | 3.66 | 32.91 | 0.50 | 0.00 | 6.72 | 0.75 | 2.03 | 13.66 | 54,680.80 | 0.00 | 0.00 | DCR |
| DGKC | JUN | 438.12 | 134.53 | 0.65 | 6,494,720 | 1.24 | 173.12 | 0.00 | 0.00 | 108.67 | 0.78 | 0.00 | 0.00 | 58,940.20 | 0.00 | 0.00 | DGKC |
| EFERT | DEC | 1,335.30 | 219.15 | -5.74 | 848,931 | 19.23 | 33.72 | 20.50 | 0.00 | 11.40 | 6.50 | 9.35 | 106.60 | 292,631.00 | 0.00 | 0.00 | EFERT |
| EFUG | DEC | 200.00 | 131.06 | -1.07 | 1,105 | 16.41 | 102.04 | 10.00 | 0.00 | 7.99 | 1.28 | 7.63 | 60.95 | 26,212.00 | 0.00 | 0.00 | EFUG |
| ENGRO | DEC | 536.63 | 485.38 | 0.00 | 0 | 32.73 | 133.12 | 48.00 | 0.00 | 14.83 | 3.65 | 9.89 | 146.63 | 260,468.00 | 0.00 | 0.00 | ENGRO |
| EPCL | DEC | 908.92 | 36.97 | 0.38 | 757,180 | 9.45 | 31.80 | 6.00 | 0.00 | 3.91 | 1.16 | 16.23 | 63.52 | 33,602.90 | 0.00 | 0.00 | EPCL |
| FABL | DEC | 1,517.70 | 51.55 | 0.70 | 1,265,780 | 13.21 | 59.43 | 4.00 | 0.00 | 3.90 | 0.87 | 7.76 | 30.28 | 78,237.20 | 0.00 | 0.00 | FABL |
| FATIMA | DEC | 2,100.00 | 87.72 | 0.22 | 1,876,040 | 10.67 | 56.36 | 4.50 | 0.00 | 8.22 | 1.56 | 5.13 | 42.19 | 184,212.00 | 0.00 | 0.00 | FATIMA |
| FCCL | JUN | 2,452.85 | 45.18 | -0.11 | 18,756,400 | 3.35 | 29.92 | 1.00 | 0.00 | 13.48 | 1.51 | 2.21 | 29.83 | 110,820.00 | 0.00 | 0.00 | FCCL |
| FCEPL | DEC | 766.60 | 86.14 | 0.49 | 195,563 | 1.97 | 18.49 | 0.00 | 0.00 | 43.77 | 4.66 | 0.00 | 0.00 | 66,034.60 | 0.00 | 0.00 | FCEPL |
| FFBL | DEC | 1,291.25 | 88.94 | 0.00 | 0 | 3.41 | 20.98 | 1.00 | 0.00 | 26.08 | 4.24 | 1.12 | 29.33 | 114,844.00 | 0.00 | 0.00 | FFBL |
| FFC | DEC | 1,423.11 | 397.49 | 4.07 | 960,831 | 45.49 | 92.67 | 36.50 | 0.00 | 8.74 | 4.29 | 9.18 | 80.24 | 565,671.00 | 0.00 | 0.00 | FFC |
| GHGL | JUN | 999.72 | 34.92 | 0.04 | 314,240 | 6.75 | 33.96 | 1.00 | 0.00 | 5.17 | 1.03 | 2.86 | 14.81 | 34,910.00 | 0.00 | 0.00 | GHGL |
| GLAXO | DEC | 318.47 | 394.21 | 1.43 | 303,573 | 1.74 | 68.06 | 0.00 | 0.00 | 226.63 | 5.79 | 0.00 | 0.00 | 125,543.00 | 0.00 | 0.00 | GLAXO |
| HBL | DEC | 1,466.85 | 157.40 | 0.04 | 381,403 | 38.76 | 227.55 | 9.75 | 0.00 | 4.06 | 0.69 | 6.19 | 25.15 | 230,883.00 | 0.00 | 0.00 | HBL |
| HCAR | MAR | 142.80 | 292.72 | 1.94 | 100,622 | 16.34 | 151.65 | 6.50 | 0.00 | 17.91 | 1.93 | 2.22 | 39.77 | 41,800.40 | 0.00 | 0.00 | HCAR |
| HGFA | JUN | 283.50 | 9.59 | -0.23 | 88,224 | -1.97 | 44.71 | 0.00 | 0.00 | -4.86 | 0.21 | 0.00 | 0.00 | 2,718.76 | 0.00 | 0.00 | HGFA |
| HINOON | DEC | 52.98 | 878.25 | 6.80 | 26,779 | 45.35 | 181.13 | 30.00 | 0.00 | 19.36 | 4.85 | 3.42 | 66.15 | 46,532.60 | 0.00 | 0.00 | HINOON |
| HMB | DEC | 1,047.83 | 94.00 | 0.00 | 45,292 | 23.27 | 89.02 | 10.00 | 0.00 | 4.04 | 1.06 | 10.64 | 42.97 | 98,496.20 | 0.00 | 0.00 | HMB |
| HUBC | JUN | 1,297.15 | 133.24 | 0.14 | 2,652,910 | 26.12 | 56.90 | 20.00 | 0.00 | 5.10 | 2.34 | 15.01 | 76.58 | 172,833.00 | 0.00 | 0.00 | HUBC |
| IBFL | JUN | 310.51 | 331.32 | 0.00 | 0 | 0.98 | 176.00 | 0.00 | 0.00 | 338.97 | 1.88 | 0.00 | 0.00 | 102,877.00 | 0.00 | 0.00 | IBFL |
| ILP | JUN | 1,401.71 | 61.04 | -0.06 | 205,499 | 11.25 | 38.19 | 4.50 | 0.00 | 5.43 | 1.60 | 7.37 | 39.99 | 85,560.40 | 0.00 | 0.00 | ILP |
| INDU | JUN | 78.60 | 2,068.00 | 18.01 | 725 | 191.76 | 855.30 | 114.70 | 0.00 | 10.78 | 2.42 | 5.55 | 59.81 | 162,545.00 | 0.00 | 0.00 | INDU |
| INIL | JUN | 131.88 | 160.93 | -0.52 | 52,869 | 11.17 | 139.73 | 5.50 | 0.00 | 14.41 | 1.15 | 3.42 | 49.24 | 21,223.80 | 0.00 | 0.00 | INIL |
| ISL | JUN | 435.00 | 81.69 | -0.05 | 95,104 | 8.40 | 53.33 | 5.50 | 0.00 | 9.72 | 1.53 | 6.73 | 65.46 | 35,535.10 | 0.00 | 0.00 | ISL |
| JDWS | SEP | 57.78 | 828.50 | -1.50 | 394 | 225.17 | 467.36 | 50.00 | 0.00 | 3.68 | 1.77 | 6.04 | 22.21 | 47,867.90 | 0.00 | 0.00 | JDWS |
| JVDC | JUN | 380.86 | 61.00 | 0.01 | 47,511 | 4.47 | 66.53 | 4.00 | 0.00 | 13.64 | 0.92 | 6.56 | 89.42 | 23,232.50 | 0.00 | 0.00 | JVDC |
| KAPCO | JUN | 880.25 | 32.66 | -0.24 | 431,478 | 4.90 | 70.39 | 8.50 | 0.00 | 6.66 | 0.46 | 26.03 | 173.45 | 28,749.10 | 0.00 | 0.00 | KAPCO |
| KEL | JUN | 27,503.30 | 4.45 | 0.00 | 5,990,580 | -1.12 | 9.28 | 0.00 | 0.00 | -3.96 | 0.48 | 0.00 | 0.00 | 122,390.00 | 0.00 | 0.00 | KEL |
| KOHC | JUN | 195.86 | 403.28 | -1.64 | 20,416 | 45.41 | 209.79 | 0.00 | 0.00 | 8.88 | 1.92 | 0.00 | 0.00 | 78,986.90 | 0.00 | 0.00 | KOHC |
| KOSM | JUN | 412.11 | 5.97 | 0.01 | 2,671,190 | -0.91 | 1.37 | 0.00 | 0.00 | -6.57 | 4.37 | 0.00 | 0.00 | 2,460.28 | 0.00 | 0.00 | KOSM |
| LCI | JUN | 92.36 | 1,348.35 | -9.77 | 3,544 | 120.62 | 471.81 | 60.00 | 0.00 | 11.18 | 2.86 | 4.45 | 49.74 | 124,532.00 | 0.00 | 0.00 | LCI |
| LOTCHEM | DEC | 1,514.21 | 20.00 | -0.01 | 1,690,060 | 3.35 | 14.54 | 3.00 | 0.00 | 5.96 | 1.38 | 15.00 | 89.46 | 30,284.10 | 0.00 | 0.00 | LOTCHEM |
| LUCK | JUN | 297.30 | 1,464.11 | -7.22 | 420,086 | 94.54 | 497.02 | 15.00 | 0.00 | 15.49 | 2.95 | 1.02 | 15.87 | 435,274.00 | 0.00 | 0.00 | LUCK |
| MARI | JUN | 133.40 | 605.66 | 28.04 | 4,561,670 | 579.36 | 1,685.93 | 0.00 | 0.00 | 1.05 | 0.36 | 0.00 | 0.00 | 80,796.60 | 0.00 | 0.00 | MARI |
| MCB | DEC | 1,185.06 | 281.92 | -8.42 | 178,537 | 50.32 | 194.68 | 30.00 | 0.00 | 5.60 | 1.45 | 10.64 | 59.62 | 334,092.00 | 0.00 | 0.00 | MCB |
| MEBL | DEC | 1,791.25 | 241.79 | 0.79 | 1,053,090 | 47.16 | 103.23 | 20.00 | 0.00 | 5.13 | 2.34 | 8.27 | 42.41 | 433,107.00 | 0.00 | 0.00 | MEBL |
| MEHT | JUN | 30.00 | 337.45 | 4.48 | 798 | 8.32 | 580.17 | 0.00 | 0.00 | 40.57 | 0.58 | 0.00 | 0.00 | 10,123.50 | 0.00 | 0.00 | MEHT |
| MLCF | JUN | 1,047.56 | 58.81 | 0.78 | 18,454,500 | 5.03 | 50.23 | 0.00 | 0.00 | 11.68 | 1.17 | 0.00 | 0.00 | 61,607.20 | 0.00 | 0.00 | MLCF |
| MTL | JUN | 191.80 | 586.35 | -1.52 | 90,830 | 51.70 | 50.90 | 25.00 | 0.00 | 11.34 | 11.52 | 4.26 | 48.35 | 112,461.00 | 0.00 | 0.00 | MTL |
| MUGHAL | JUN | 335.63 | 72.54 | -0.34 | 505,428 | 5.96 | 77.87 | 0.00 | 0.00 | 12.17 | 0.93 | 0.00 | 0.00 | 24,346.90 | 0.00 | 0.00 | MUGHAL |
| MUREB | JUN | 27.66 | 759.99 | 20.24 | 9,126 | 94.76 | 546.97 | 40.50 | 0.00 | 8.02 | 1.39 | 5.33 | 42.74 | 21,024.10 | 0.00 | 0.00 | MUREB |
| NATF | JUN | 233.12 | 203.15 | -1.71 | 12,559 | 5.44 | 32.58 | 6.50 | 0.00 | 37.33 | 6.24 | 3.20 | 119.45 | 47,357.30 | 0.00 | 0.00 | NATF |
| NBP | DEC | 2,127.51 | 73.41 | -7.79 | 3,339,490 | 24.37 | 179.91 | 0.00 | 0.00 | 3.01 | 0.41 | 0.00 | 0.00 | 156,181.00 | 0.00 | 0.00 | NBP |
| NCPL | JUN | 367.35 | 25.34 | -0.08 | 74,324 | 13.37 | 79.42 | 0.00 | 0.00 | 1.89 | 0.32 | 0.00 | 0.00 | 9,308.57 | 0.00 | 0.00 | NCPL |
| NESTLE | DEC | 45.35 | 7,336.05 | -14.00 | 67 | 363.68 | 233.48 | 193.00 | 0.00 | 20.17 | 31.42 | 2.63 | 53.07 | 332,687.00 | 0.00 | 0.00 | NESTLE |
| NML | JUN | 351.60 | 101.88 | 2.59 | 1,204,990 | 18.11 | 326.54 | 3.00 | 0.00 | 5.62 | 0.31 | 2.94 | 16.56 | 35,821.00 | 0.00 | 0.00 | NML |
| NPL | JUN | 354.09 | 34.93 | -0.01 | 120,083 | 15.22 | 78.71 | 9.50 | 0.00 | 2.29 | 0.44 | 27.20 | 62.41 | 12,368.30 | 0.00 | 0.00 | NPL |
| NRL | JUN | 79.97 | 244.79 | -1.99 | 184,102 | -197.46 | 240.31 | 0.00 | 0.00 | -1.24 | 1.02 | 0.00 | 0.00 | 19,575.00 | 0.00 | 0.00 | NRL |
| OGDC | JUN | 4,300.93 | 218.59 | 0.31 | 1,589,440 | 48.59 | 290.75 | 10.10 | 0.00 | 4.50 | 0.75 | 4.62 | 20.79 | 940,140.00 | 0.00 | 0.00 | OGDC |
| PABC | DEC | 361.11 | 124.99 | 0.28 | 83,754 | 13.90 | 29.45 | 3.50 | 0.00 | 8.99 | 4.24 | 2.80 | 25.19 | 45,134.90 | 0.00 | 0.00 | PABC |
| PAEL | DEC | 900.97 | 42.62 | 1.00 | 13,184,200 | 1.47 | 45.98 | 0.00 | 0.00 | 28.98 | 0.93 | 0.00 | 0.00 | 38,399.30 | 0.00 | 0.00 | PAEL |
| PAKT | DEC | 255.49 | 1,199.76 | 24.95 | 1,584 | 113.35 | 200.85 | 32.00 | 0.00 | 10.58 | 5.97 | 2.67 | 28.23 | 306,531.00 | 0.00 | 0.00 | PAKT |
| PGLC | JUN | 49.47 | 15.70 | 0.21 | 1,001 | 1.59 | 18.40 | 0.00 | 0.00 | 9.86 | 0.85 | 0.00 | 0.00 | 776.70 | 0.00 | 0.00 | PGLC |
| PIBTL | JUN | 1,786.09 | 9.92 | 0.50 | 42,700,800 | 0.92 | 9.98 | 0.00 | 0.00 | 10.73 | 0.99 | 0.00 | 0.00 | 17,718.00 | 0.00 | 0.00 | PIBTL |
| PIOC | JUN | 227.15 | 213.47 | 0.26 | 423,570 | 22.79 | 202.39 | 15.00 | 0.00 | 9.37 | 1.05 | 7.03 | 65.83 | 48,489.50 | 0.00 | 0.00 | PIOC |
| PKGP | DEC | 372.08 | 128.38 | 0.00 | 132 | 15.76 | 66.35 | 15.00 | 0.00 | 8.15 | 1.93 | 11.68 | 95.19 | 47,767.80 | 0.00 | 0.00 | PKGP |
| PKGS | DEC | 89.38 | 549.54 | -9.20 | 5,384 | 31.08 | 656.23 | 27.50 | 0.00 | 17.68 | 0.84 | 5.00 | 88.48 | 49,117.60 | 0.00 | 0.00 | PKGS |
| POL | JUN | 283.86 | 555.44 | 0.37 | 123,061 | 137.93 | 291.88 | 95.00 | 0.00 | 4.03 | 1.90 | 17.10 | 68.88 | 157,664.00 | 0.00 | 0.00 | POL |
| POML | JUN | 7.76 | 128.61 | 0.00 | 35 | -4.82 | 337.80 | 0.00 | 0.00 | -26.68 | 0.38 | 0.00 | 0.00 | 998.34 | 0.00 | 0.00 | POML |
| PPL | JUN | 2,720.98 | 183.08 | -1.54 | 2,371,830 | 42.01 | 235.05 | 6.00 | 0.00 | 4.36 | 0.78 | 3.28 | 14.28 | 498,158.00 | 0.00 | 0.00 | PPL |
| PSEL | JUN | 32.52 | 1,040.09 | 0.00 | 7 | 13.08 | 1,411.11 | 0.00 | 0.00 | 79.51 | 0.74 | 0.00 | 0.00 | 33,828.10 | 0.00 | 0.00 | PSEL |
| PSO | JUN | 469.47 | 396.27 | -3.81 | 5,544,760 | 33.79 | 492.70 | 10.00 | 0.00 | 11.73 | 0.80 | 2.52 | 29.60 | 186,038.00 | 0.00 | 0.00 | PSO |
| PSX | JUN | 801.48 | 25.04 | 0.02 | 539,153 | 1.28 | 14.27 | 1.00 | 0.00 | 19.53 | 1.75 | 3.99 | 77.98 | 20,069.00 | 0.00 | 0.00 | PSX |
| PTC | DEC | 5,100.00 | 24.34 | 0.64 | 3,192,360 | 1.84 | 23.01 | 0.00 | 0.00 | 13.22 | 1.06 | 0.00 | 0.00 | 124,134.00 | 0.00 | 0.00 | PTC |
| RMPL | DEC | 9.24 | 9,099.84 | -80.16 | 73 | 748.43 | 2,494.15 | 350.00 | 0.00 | 12.16 | 3.65 | 3.85 | 46.76 | 84,049.80 | 0.00 | 0.00 | RMPL |
| SAZEW | JUN | 60.45 | 1,088.80 | 0.95 | 41,577 | 131.29 | 167.16 | 20.00 | 0.00 | 8.29 | 6.51 | 1.84 | 15.23 | 65,813.50 | 0.00 | 0.00 | SAZEW |
| SCBPL | DEC | 3,871.58 | 58.52 | -6.88 | 100,687 | 11.01 | 24.85 | 9.00 | 0.00 | 5.32 | 2.35 | 15.38 | 81.75 | 226,565.00 | 0.00 | 0.00 | SCBPL |
| SEARL | JUN | 511.50 | 95.82 | 1.29 | 3,044,400 | -6.51 | 56.88 | 0.00 | 0.00 | -14.71 | 1.68 | 0.00 | 0.00 | 49,011.40 | 0.00 | 0.00 | SEARL |
| SHEL | DEC | 214.03 | 185.01 | 0.00 | 0 | 27.34 | 92.22 | 5.00 | 0.00 | 6.77 | 2.01 | 2.70 | 18.29 | 39,596.70 | 0.00 | 0.00 | SHEL |
| SNGP | JUN | 634.22 | 109.00 | -0.68 | 3,784,840 | 16.66 | 71.88 | 4.50 | 0.00 | 6.54 | 1.52 | 4.13 | 27.02 | 69,129.60 | 0.00 | 0.00 | SNGP |
| SRVI | DEC | 46.99 | 1,380.73 | -3.04 | 246 | 28.56 | 177.03 | 10.00 | 0.00 | 48.34 | 7.80 | 0.72 | 35.01 | 64,876.90 | 0.00 | 0.00 | SRVI |
| SYS | DEC | 291.42 | 523.50 | 2.95 | 197,386 | 29.37 | 95.10 | 6.00 | 0.00 | 17.82 | 5.50 | 1.15 | 20.43 | 152,559.00 | 0.00 | 0.00 | SYS |
| TGL | JUN | 172.17 | 183.72 | 2.05 | 276,537 | 25.41 | 108.17 | 0.00 | 0.00 | 7.23 | 1.70 | 0.00 | 0.00 | 31,630.50 | 0.00 | 0.00 | TGL |
| THALL | JUN | 81.04 | 394.13 | -1.65 | 4,101 | 27.03 | 385.58 | 8.00 | 0.00 | 14.58 | 1.02 | 2.03 | 29.60 | 31,940.30 | 0.00 | 0.00 | THALL |
| TRG | JUN | 545.39 | 60.94 | -0.40 | 1,038,950 | -56.56 | 61.03 | 0.00 | 0.00 | -1.08 | 1.00 | 0.00 | 0.00 | 33,236.10 | 0.00 | 0.00 | TRG |
| UBL | DEC | 1,224.18 | 386.13 | -0.04 | 489,766 | 43.44 | 206.26 | 44.00 | 0.00 | 8.89 | 1.87 | 11.40 | 101.29 | 472,692.00 | 0.00 | 0.00 | UBL |
| UNITY | JUN | 1,194.05 | 29.14 | -0.27 | 453,706 | -2.12 | 16.07 | 0.00 | 0.00 | -13.74 | 1.81 | 0.00 | 0.00 | 34,794.60 | 0.00 | 0.00 | UNITY |
| UPFL | DEC | 6.37 | 23,413.00 | 195.80 | 9 | 1,529.70 | 2,458.39 | 429.00 | 0.00 | 15.31 | 9.52 | 1.83 | 28.04 | 149,138.00 | 0.00 | 0.00 | UPFL |
| YOUW | JUN | 136.00 | 3.77 | 0.01 | 143,890 | -0.36 | 3.67 | 0.00 | 0.00 | -10.42 | 1.03 | 0.00 | 0.00 | 512.72 | 0.00 | 0.00 | YOUW |
| Symbol | Y/E | O/S (mil) | Closing Price | Change | Volume | EPS | Book Value | Dividend (Rs) | Bonus/Right | P/E | P/B | Div Yield | Div Payout (%) | Market Cap (mil) | Idx Weight | Idx Pts | Symbol |