Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- IPO History
- Video Library
Blogs
Contact Us

KSE-30

35,311.40 -82.66

KSE-100

112,925.00 -85.45

KSE-ALL

70,074.40 48.12

KMI-30

170,342.00 -179.59

AABS 697.83 7.94 AATM 47.42 -0.44 ABL 139.99 0.49 ABOT 1,235.01 -4.88 ACIETF 14.10 0.00 ACPL 245.69 -2.39 ADAMS 48.45 0.85 ADMM 44.28 -1.21 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.91 -0.26 AGIC 31.15 -1.13 AGIL 100.42 0.89 AGL 56.91 3.91 AGP 163.82 -6.07 AGSML 6.47 0.07 AGTL 599.83 -15.16 AHCL 66.79 -1.11 AHL 64.84 -3.01 AHTM 58.10 2.10 AICL 52.08 0.57 AIRLINK 190.01 -2.00 AKBL 42.69 0.79 AKDHL 154.39 3.24 AKDSL 22.00 -1.20 AKGL 36.00 3.49 ALAC 5.25 0.00 ALIFE 27.41 0.01 ALNRS 78.72 -6.72 ALTN 18.56 -0.09 AMBLR4 11.45 0.68 AMTEX 2.91 -0.17 ANL 7.52 -0.08 ANTM 12.44 0.92 APL 475.47 -1.54 ARCTM 19.81 -0.70 ARM 27.90 0.00 ARPAK 65.01 0.01 ARPL 444.44 0.44 ARUJ 8.20 -0.25 ASC 5.72 -0.12 ASCR2 0.02 -0.05 ASHT 16.07 0.96 ASIC 13.51 -1.24 ASL 10.23 -0.02 ASTL 23.33 -0.02 ASTM 15.30 -0.20 ATBA 371.01 0.45 ATIL 59.96 0.01 ATLH 855.22 -4.77 ATRL 631.56 -2.44 AVN 55.80 -0.67 AWTX 1,299.95 2.41 AWWAL 10.00 0.00 BAFL 77.24 -1.76 BAFS 53.13 5.13 BAHL 141.49 -1.25 BAPL 25.85 -0.15 BATA 1,861.27 -30.13 BBFL 46.30 -1.68 BCL 99.30 5.40 BCML 42.60 1.39 BECO 7.89 0.31 BELA 140.24 -9.75 BERG 106.15 2.75 BFBIO 218.83 -1.17 BFMOD 6.35 -0.05 BGL 10.40 -0.20 BHAT 850.00 27.00 BIFO 199.11 -7.29 BILF 14.49 -0.01 BIPL 23.89 -0.01 BIPLS 38.63 -0.36 BML 4.18 0.28 BNL 14.16 -0.03 BNWM 36.67 0.67 BOK 14.20 -0.32 BOP 11.91 0.85 BPL 31.64 0.00 BRRG 21.00 0.49 BTL 350.96 -5.03 BUXL 148.33 -9.63 BWCL 356.52 -0.36 BWHL 139.60 -1.90 CASH 32.57 0.56 CCM 50.18 -1.56 CENI 40.01 0.02 CEPB 29.78 -0.40 CFL 44.01 3.50 CHAS 87.85 4.62 CHBL 8.81 -0.02 CHCC 267.57 3.07 CLCPS 3.61 -0.19 CLOUD 62.85 0.00 CLOV 48.24 -1.75 CLVL 14.42 -0.43 CLVLR 0.08 -0.22 CNERGY 7.43 -0.03 COLG 1,505.45 15.45 CPHL 105.05 -1.51 CPPL 119.52 -0.98 CRTM 13.40 -0.20 CSAP 107.80 -2.20 CSIL 2.77 -0.06 CTM 4.14 -0.01 CWSM 57.54 -6.21 CYAN 33.29 -1.61 DAAG 108.46 -0.54 DADX 58.94 0.83 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.60 -0.05 DCL 8.48 -0.21 DCR 22.67 -0.03 DEL 9.51 -0.48 DFML 50.04 -1.76 DFSM 4.07 -0.10 DGKC 109.00 -0.45 DIIL 19.50 1.30 DINT 48.10 0.10 DLL 307.95 -2.03 DMTM 3.99 0.04 DMTX 69.99 6.89 DNCC 15.68 -0.32 DOL 24.94 -0.35 DSIL 5.91 0.18 DSL 6.97 -0.08 DSML 51.25 1.24 DWAE 39.28 -4.62 DWSM 5.98 -0.17 DWTM 7.41 0.41 DYNO 216.70 1.70 ECOP 24.20 0.75 EFERT 217.64 0.64 EFGH 75.72 -4.68 EFUG 116.69 -7.31 EFUL 157.49 0.50 ELCM 138.41 -0.09 ELSM 107.86 1.86 EMCO 30.84 -0.02 ENGRO 485.38 3.39 ENGROH 209.43 -1.82 EPCL 35.74 -1.24 EPQL 28.73 0.15 ESBL 5.98 -0.10 EWIC 57.29 5.73 EXIDE 758.35 4.35 FABL 49.44 -0.53 FANM 3.02 -0.01 FASM 325.96 -1.05 FATIMA 80.10 -0.63 FCCL 38.43 -0.36 FCEL 5.10 -0.11 FCEPL 77.47 -0.55 FCIBL 7.69 0.08 FCL 25.80 -0.22 FCSC 1.93 0.06 FDIBL 2.92 -0.17 FDPL 2.65 -0.08 FECM 6.73 0.32 FECTC 105.50 1.49 FEM 3.22 0.22 FEROZ 375.20 24.19 FFBL 88.94 8.43 FFC 388.88 -2.12 FFL 14.67 -0.18 FFLM 2.23 0.11 FHAM 20.15 -0.15 FIBLM 3.00 0.10 FIL 132.83 12.77 FIMM 189.00 0.00 FLYNG 25.53 0.27 FMLR 64.67 0.66 FNEL 3.56 -0.11 FPJM 3.01 -0.17 FPRM 8.36 0.35 FRCL 20.27 -0.63 FRSM 45.50 2.30 FSWL 86.56 1.06 FTMM 4.84 -0.11 FTSM 14.10 0.00 FUDLM 8.00 0.55 FZCM 165.00 6.99 GADT 262.90 1.80 GAL 464.89 6.00 GAMON 38.30 -1.80 GATI 152.00 -0.90 GATIR 15.04 0.04 GATM 24.99 0.01 GCIL 18.16 -0.64 GCILB 9.30 -0.22 GEMBCEM 10.00 1.00 GEMBLUEX 60.96 0.00 GEMMEL 21.00 0.00 GEMPAPL 8.00 0.00 GEMSPNL 21.00 0.00 GEMUNSL 20.00 0.00 GFIL 8.73 -0.14 GGGL 7.62 -0.10 GGL 13.85 -0.07 GHGL 28.66 -0.59 GHNI 687.70 36.70 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 400.45 -3.44 GLPL 166.02 8.92 GOC 58.50 -5.49 GRR 15.25 0.25 GRYL 4.71 -0.40 GSKCH 120.23 -3.98 GSPM 3.90 -0.04 GTECH 8.58 -0.22 GTYR 46.12 0.11 GUSM 9.49 0.49 GVGL 41.30 -0.22 GWLC 44.89 -0.85 HABSM 67.78 -1.22 HACC 18.65 1.30 HAFL 281.68 -8.32 HALEON 807.34 -7.66 HASCOL 13.27 1.14 HBL 163.42 -2.08 HBLTETF 114.59 0.09 HCAR 307.41 -7.59 HCL 959.26 9.26 HGFA 10.45 -0.38 HICL 8.75 0.23 HIFA 3.55 0.15 HINO 406.32 2.34 HINOON 866.54 -26.46 HIRAT 3.18 -0.22 HLEL 12.22 0.02 HMB 94.44 -2.26 HMM 5.80 0.01 HPL 2,866.18 28.78 HRPL 31.48 0.47 HSPI 8.81 0.82 HTL 47.49 -1.27 HUBC 130.68 -2.56 HUMNL 13.40 -0.15 HUSI 26.00 -1.32 HWQS 10.81 -0.69 IBFL 350.00 -1.51 IBLHL 39.92 -0.57 ICCI 13.30 -2.10 ICI 591.53 -3.37 ICIBL 1.50 0.03 ICL 73.50 -2.33 IDRT 13.00 0.60 IDSM 11.53 0.00 IDYM 118.52 -3.43 IGIHL 157.43 -5.54 IGIL 14.86 -0.94 ILP 61.53 -0.07 IMAGE 19.75 -0.09 IML 17.40 -0.01 IMS 49.01 -2.99 INDU 2,114.97 17.97 INIL 163.51 -2.37 INKL 14.22 0.00 INL 9.17 -0.13 IPAK 21.20 -0.29 ISIL 1,852.19 -97.81 ISL 80.52 -0.51 ITTEFAQ 7.68 -0.18 JATM 28.70 0.00 JDMT 57.05 1.05 JDWS 841.95 -2.12 JGICL 56.77 -0.03 JKSM 64.59 0.59 JLICL 168.00 -2.01 JOPP 160.06 -11.94 JSBL 9.73 -0.27 JSBLR1 0.01 0.00 JSCL 20.20 -0.01 JSGBETF 19.75 0.01 JSGCL 123.55 0.00 JSIL 22.53 0.03 JSMFETF 12.70 0.00 JSML 30.98 -0.52 JUBS 10.20 0.40 JVDC 61.90 -0.70 KAPCO 36.59 0.08 KASBM 1.19 0.00 KCL 61.90 -0.60 KEL 4.46 -0.04 KHSM 11.65 0.00 KHTC 267.97 0.30 KHYT 454.53 38.53 KML 32.60 0.01 KOHC 364.27 -6.73 KOHE 25.43 -0.14 KOHP 7.50 0.48 KOHTM 28.28 -0.71 KOIL 12.51 1.26 KOSM 6.11 0.06 KPUS 123.00 -1.10 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.50 0.00 KTML 143.70 -0.74 LCI 1,120.09 0.09 LEUL 31.42 2.43 LIVEN 139.93 2.78 LMSM 63.91 0.00 LOADS 19.49 0.14 LOTCHEM 21.56 0.58 LPGL 112.00 -5.99 LPL 26.73 -0.98 LSECL 5.61 0.50 LSEFSL 16.55 -0.80 LSEPL 4.65 -0.05 LSEVL 12.94 0.04 LUCK 1,208.09 -10.50 MACFL 15.50 -0.50 MACTER 268.73 -6.53 MARI 583.65 -3.85 MCB 276.73 -3.13 MCBAH 24.00 0.00 MCBIM 81.16 -1.84 MDTL 2.22 0.10 MEBL 237.98 -1.02 MEHT 600.88 3.06 MERIT 9.59 -0.13 META 9.67 -0.83 MFFL 286.99 -2.01 MFL 52.46 -1.04 MIIETF 14.42 0.02 MIRKS 29.97 -0.04 MIRKSR 8.67 0.12 MLCF 46.32 1.07 MODAM 5.73 -0.09 MQTM 29.08 0.58 MRNS 50.62 0.61 MSCL 9.85 -0.13 MSOT 56.70 -3.70 MTL 641.69 -8.31 MUGHAL 74.92 -0.68 MUREB 798.01 6.01 MWMP 16.93 0.54 MZNP-ETF 17.48 -0.22 NAGC 50.14 0.11 NATF 182.30 -5.44 NATM 80.00 0.00 NBP 73.79 -2.21 NBPG-ETF 22.38 -0.22 NCL 32.30 0.06 NCML 11.20 0.10 NCPL 27.25 -0.18 NESTLE 7,430.00 4.90 NETSOL 153.44 0.29 NEXT 8.80 0.04 NICL 140.50 -4.50 NITG-ETF 25.07 -0.25 NML 94.46 0.96 NONS 80.00 -5.99 NPL 36.29 -0.21 NRL 251.72 -1.68 NRSL 25.03 0.23 NSRM 37.11 -1.39 OBOY 9.61 0.09 OCTOPUS 62.90 1.30 OGDC 209.10 0.91 OLPL 35.82 -0.18 OLPM 15.99 0.00 OML 29.28 -4.62 ORIXM 16.29 0.29 ORM 8.23 0.03 OTSU 195.00 -4.00 PABC 110.52 0.52 PACE 6.32 0.04 PAEL 40.91 0.41 PAKD 99.04 -0.06 PAKL 31.00 -0.50 PAKMI 1.30 -0.01 PAKOXY 130.74 -3.73 PAKRI 14.55 0.06 PAKT 1,230.47 -14.53 PASL 1.36 -0.04 PASM 4.30 -0.54 PCAL 186.08 1.07 PECO 754.16 24.16 PGLC 19.93 -0.85 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 17.05 -0.33 PIAHCLB 948.00 91.11 PIBTL 7.94 -0.46 PICT 45.92 -0.08 PIL 2.09 -0.36 PIM 10.66 0.04 PINL 5.46 -0.02 PIOC 186.27 -1.29 PKGI 8.38 -0.12 PKGIR 1.36 -0.69 PKGP 110.00 0.00 PKGS 509.29 9.30 PMI 2.26 -0.09 PMPK 670.18 0.18 PMRS 396.75 -1.25 PNSC 412.65 -8.35 POL 585.50 -2.50 POML 140.05 -7.85 POWER 9.46 -0.04 PPL 183.73 2.93 PPP 174.47 1.58 PPVC 8.99 -0.01 PREMA 29.14 2.14 PRET 405.00 5.00 PRL 35.48 0.88 PRWM 36.00 0.00 PSEL 960.59 30.58 PSMC 609.00 0.00 PSO 362.16 -4.84 PSX 26.18 -0.27 PSYL 45.39 -0.81 PTC 24.77 1.71 PTL 42.76 -0.19 QUET 17.08 0.46 QUICE 6.64 -0.01 RCML 550.95 -14.04 REDCO 25.55 0.00 REWM 144.74 -3.26 RICL 11.82 -0.17 RMPL 9,458.30 -40.70 RPL 17.82 0.07 RUBY 7.50 0.00 RUPL 19.20 0.00 SAIF 13.49 -0.50 SANE 8.07 -1.13 SANSM 39.30 1.18 SAPL 870.00 0.00 SAPT 1,200.00 -15.00 SARC 35.03 -0.47 SASML 45.53 0.55 SAZEW 1,159.67 29.67 SBL 8.92 -0.05 SCBPL 53.51 -1.39 SCL 273.97 -1.03 SEARL 103.38 -2.82 SEARLR2 0.15 -0.10 SEL 11.90 0.40 SEPL 185.29 -1.71 SERT 14.92 -0.08 SFL 1,077.77 -29.23 SGF 95.08 -1.32 SGPL 8.41 0.42 SHCM 29.70 0.91 SHDT 22.50 0.51 SHEL 195.06 -4.94 SHEZ 120.50 0.47 SHFA 429.98 -5.02 SHJS 136.12 -0.17 SHNI 6.65 0.55 SHSML 400.00 0.00 SIBL 8.53 -0.47 SIEM 1,508.00 1.01 SILK 1.07 0.01 SINDM 10.32 0.01 SITC 305.74 -9.04 SKRS 13.91 0.72 SLGL 14.89 -0.22 SLL 1.70 -0.44 SLYT 11.11 0.56 SMBL 2.17 -0.03 SMCPL 19.08 0.07 SML 30.00 -2.50 SMTM 11.90 -0.09 SNAI 29.50 2.50 SNBL 18.49 0.22 SNGP 91.79 -0.41 SPEL 40.52 -1.27 SPL 12.75 0.22 SPLC 1.70 0.07 SPWL 13.50 0.00 SRVI 1,400.00 49.89 SSGC 36.27 -0.23 SSML 19.70 0.05 SSOM 76.88 -0.12 STCL 14.85 -0.11 STJT 71.00 -0.07 STL 795.73 -4.27 STML 24.60 -1.09 STPL 5.90 0.00 STYLERS 38.73 -0.77 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 125.10 -0.81 SUTM 79.98 -8.00 SYM 18.78 0.08 SYS 558.26 -3.24 SZTM 29.87 -0.13 TATM 48.00 0.01 TBL 15.09 -0.21 TCORP 17.40 -1.44 TCORPR1 0.79 -0.73 TELE 8.42 -0.11 TGL 131.92 -0.58 THALL 409.36 -1.51 THCCL 194.21 -4.29 TICL 310.01 -9.98 TOMCL 33.26 -0.67 TOWL 153.62 -1.37 TPL 5.24 -0.22 TPLI 10.00 0.00 TPLL 56.52 0.00 TPLP 12.13 -0.27 TPLRF1 14.39 0.33 TPLT 7.48 0.78 TREET 21.09 -0.17 TREETR2 5.62 0.65 TRG 67.58 1.18 TRIPF 134.92 -9.02 TRSM 3.67 -0.18 TSBL 13.60 0.00 TSMF 7.50 0.00 TSML 70.99 -6.96 TSPL 5.95 -0.06 UBDL 22.00 0.45 UBL 412.52 -0.43 UBLP-ETF 24.21 0.01 UCAPM 3.00 -0.25 UDPL 52.91 -4.03 UNIC 17.47 0.02 UNITY 29.85 -0.41 UPFL 23,924.00 -426.01 UVIC 13.08 0.08 WAHN 231.06 -1.93 WAVES 8.07 -0.25 WAVESAPP 12.20 -0.42 WHALE 8.01 -0.19 WTL 1.55 -0.02 WYETH 2,008.00 8.00 YOUW 3.85 -0.02 ZAHID 29.96 0.06 ZIL 221.90 -3.00 ZTL 11.01 -0.48

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact