Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us
Profile of Dr Yasir Mahmood
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2023)
Company Announcements (Jul-Sep 2023)
Company Announcements (Apr-Jun 2023)
Company Announcements (Jan-Mar 2023)
Company Announcements (Oct-Dec 2022)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
PICIC Insurance Limited1.572.301.471.883,853,50019.75%
Trust Mod1.802.101.802.1010,00016.67%
Dewan Farooque Spinning3.173.673.173.65541,00015.14%
Mar Fut: Kohinoor Spinning4.735.604.615.4420,239,50015.01%
Kohinoor Spinning4.695.544.545.3671,357,50014.29%
Apr Fut: Kohinoor Spinning4.880.000.005.57014.14%
May Fut: Kohinoor Spinning5.
Gammon Pakistan12.1013.6512.1013.5018,00011.57%
Apr Fut: Pakistan International Air Co11.240.000.0012.2609.07%
Cresent Star Insurance2.102.372.052.29674,0009.05%
May Fut: Pakistan International Air Co11.520.000.0012.5609.03%
Crescent Steel & Allied Product57.9062.9855.0062.983,130,5008.77%
Dawood Hercules115.00124.72115.00124.72227,4008.45%
Mar Fut: Pakistan International Air Co11.0511.9711.0511.973,729,5008.33%
Js Global Capital124.00124.00124.00134.002008.06%
Premier Insurance6.456.976.456.971,5008.06%
Pakistan Internation Air Co10.9211.8010.9011.808,571,5008.06%
Ghandara Industries Limited134.25144.18134.25144.181,487,8557.40%
Cyan Limited28.5030.6428.2530.5988,5007.33%
Engro Chemical324.00347.74323.03347.741,314,1967.33%
NameOpen HighLow CloseVolume Change
May Fut: Engro Chemical344.960.000.00370.0707.28%
Apr Fut: Engro Chemical336.790.000.00361.2907.27%
Mar Fut: Engro Chemical331.00354.92331.00354.92226,0007.23%
Fecto Cement42.0545.9442.0544.97108,0006.94%
First Capital Securities Corporation Limited1.,0006.78%
Pervez Ahmed Consultancy Services Ltd0.740.850.700.79364,5006.76%
Ghandhara Automobiles Limited67.6972.1066.6672.101,396,2616.51%
EFG Hermes Pakistan11.7512.5011.7512.501,0006.38%
Dawood Lawrencepur Limited238.89253.99238.89253.991,6006.32%
Blessed Textiles Limited325.00348.00325.00345.008006.15%
Yousaf Weaving3.754.143.713.983,099,5006.13%
Chashma Sugar64.0068.0064.0067.905,5006.09%
May Fut: JS Bank Limited9.
Apr Fut: JS Bank Limited8.820.000.009.3405.90%
Nazir Cotton Mills Limited4.454.704.454.701,0005.62%
Dewan Sugar3.683.903.513.8841,0005.43%
Janana De Malucho60.7063.9060.7063.907,5005.27%
F Treet Manufacturing Modaraba6.106.746.106.42440,5005.25%
Leiner Pak Gelatine28.5130.3027.7129.9417,0005.02%
Ghani Chemical Industries Limited9.9510.609.9510.431,314,5004.82%
NameOpen HighLow CloseVolume Change
Bestway Cement201.55215.99201.55211.253,8004.81%
Mari Petroleum Company Limited2350.002524.692350.002462.0575,6214.77%
United Insurance11.0211.7711.0011.5451,0004.72%
Mar Fut: Azgard Nine Limited7.858.257.858.22106,5004.71%
Symmetry Group Limited3.864.143.844.045,285,0004.66%
Honda Atlas Cars216.50231.50216.50226.571,767,3874.65%
JS Bank Limited8.609.208.528.991,851,5004.53%
Colony Textile Mills Limited2.983.182.983.1183,0004.36%
Nimir Resins Limited19.8020.9919.6020.65588,0004.29%
Bankislami Pakistan23.3824.6023.3124.371,811,4484.23%