Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us
Profile of Dr Yasir Mahmood
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2023)
Company Announcements (Apr-Jun 2023)
Company Announcements (Jan-Mar 2023)
Company Announcements (Oct-Dec 2022)
Company Announcements (Jul-Sep 2022)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Unicap Modaraba1.722.051.722.0048,00016.28%
Samba Bank Limited7.408.577.358.557,50015.54%
Dewan Tex3.554.093.554.093,00015.21%
Jan Fut: Dewan Cement Limited7.
Feb Fut: Dewan Cement Limited7.360.000.008.42014.40%
Nazir Cotton Mills Limited3.463.903.463.901,50012.72%
Dewan Cement Limited7.057.936.847.9321,032,00012.48%
Sapphire Textiles1025.511149.991025.511149.9910012.14%
Fazal Cloth159.00177.38159.00177.3620,50011.55%
Dec Fut: Dewan Cement Limited7.,576,00011.40%
Reliance Insurance8.,00011.12%
Dewan Farooque Spinning3.083.452.803.394,572,50010.06%
Bela Automotive Limited7.
EFG Hermes Pakistan12.6013.6912.5213.6928,0008.65%
Imperial Limited13.9015.0013.9015.0019,0007.91%
Hallmark Company Limited197.220.000.00212.0107.50%
Prudential Mod .ist1.902.141.902.042,188,0007.37%
Engro Powergen Qadirpur Limited29.4831.6929.0031.622,832,0007.26%
Jan Fut: Engro Powergen Qadirpur Limited30.730.000.0032.9407.19%
NameOpen HighLow CloseVolume Change
Feb Fut: Engro Powergen Qadirpur Limited31.320.000.0033.5707.18%
Dec (b) Fut: Engro Powergen Qadirpur Limited30.140.000.0032.3007.17%
United Brands Limited15.0016.0215.0016.0247,0006.80%
Image Pakistan17.8019.0517.8018.9514,707,0006.46%
Olympia Mills Limited16.0017.8915.8316.966,5006.00%
Honda Atlas Cars217.51230.34217.51230.343,076,4275.90%
Media Times Limited1.711.871.661.812,201,0005.85%
S.g. Power4.905.204.905.1636,0005.31%
Paramount Mod.ist9.5010.269.5010.0045,0005.26%
Bilal Fibre2.552.742.402.68335,5005.10%
Equity Mod. Ist2.953.102.953.101,5005.08%
Crescent Textile Mills Limited16.0417.0015.5216.84745,5004.99%
Ghandara Industries Limited178.74190.25178.74187.653,046,6854.98%
Safe Mix Concrete13.5014.2513.5014.1733,0004.96%
Buxly Paints98.10102.9698.10102.961,0004.95%
Fecto Cement26.8528.2426.0028.17230,5004.92%
Pakistan Stock Exchange9.8410.779.6510.3113,919,0004.78%
Pakistan Tobacco1050.001100.001050.001100.001,3004.76%
Bawany Air Products Limited9.019.419.019.414,5004.44%
AKD Hospitality Limited164.99172.19164.99172.195,1004.36%
NameOpen HighLow CloseVolume Change
Service Global Footwear Limited43.5145.6043.5145.3490,0004.21%
Pace Pakistan Limited2.452.642.452.552,132,5004.08%
First Capital Securities Corporation Limited1.231.321.231.28579,0004.07%
Nimir Industrial Chemical Limited99.95103.9699.95103.9690,0004.01%
Pakistan Services Limited980.001033.99980.001017.593,6003.84%
Jan Fut: National Refinery Limited292.920.000.00303.9803.78%
Feb Fut: National Refinery Limited298.580.000.00309.8503.77%
Shadab Tex13.5114.0013.5014.006,5003.63%
Ghazi Fabrics5.706.105.705.8945,5003.33%
Feb Fut: D.g.khan Cement Company Limited75.480.000.0077.9903.33%