Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

183,158.00 2,315.34

KSE-30

36,296.30 474.70

KSE-100

117,772.00 1,139.15

KSE-ALL

73,288.70 761.71

AABS 708.23 -10.73 AATM 43.98 -4.82 ABL 133.50 -0.30 ABOT 1,102.50 12.50 ACIETF 15.25 -0.05 ACPL 254.97 -4.02 ADAMS 47.96 -1.01 ADMM 40.34 -0.71 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.11 -0.04 AGIC 31.99 0.48 AGIL 116.24 0.24 AGL 69.06 -0.92 AGP 190.08 0.18 AGSML 5.76 -0.06 AGTL 535.98 -2.02 AHCL 109.69 3.89 AHL 61.67 1.18 AHTM 54.00 0.00 AICL 46.85 -0.17 AIRLINK 175.89 -1.31 AKBL 39.00 -0.50 AKDHL 150.50 4.49 AKDSL 20.00 -0.18 AKGL 45.10 3.10 ALAC 4.90 -0.16 ALIFE 26.17 0.27 ALNRS 74.34 0.61 ALTN 13.45 -0.07 AMBLR4 11.17 0.03 AMTEX 2.83 -0.07 ANL 8.03 -0.17 ANTM 10.08 -0.61 APL 452.11 -1.89 ARCTM 20.17 -0.03 ARM 27.90 0.00 ARPAK 70.00 7.00 ARPL 479.75 -0.25 ARUJ 8.04 0.16 ASC 7.36 -0.18 ASCR2 0.02 -0.05 ASHT 14.35 1.34 ASIC 14.00 -1.40 ASL 10.02 -0.02 ASTL 21.01 -0.14 ASTM 16.67 1.97 ATBA 342.87 -4.13 ATIL 57.87 -2.12 ATLH 942.33 -27.67 ATRL 654.73 -9.27 AVN 52.62 -1.27 AWTX 1,299.95 2.41 AWWAL 10.00 0.00 BAFL 73.88 -3.10 BAFS 58.43 2.93 BAHL 142.43 -0.33 BAPL 23.81 -0.29 BATA 1,732.43 -17.46 BBFL 50.00 -0.86 BCL 88.11 -1.46 BCML 42.60 1.39 BECO 8.98 0.13 BELA 167.91 -0.20 BERG 100.36 -1.13 BFAGRO 26.25 0.15 BFBIO 165.09 -3.87 BFMOD 7.19 0.10 BGL 10.02 -0.25 BHAT 795.00 2.00 BIFO 170.09 -0.91 BILF 17.10 -0.24 BIPL 21.05 0.05 BIPLS 38.63 -0.36 BML 3.73 0.03 BNL 23.55 -0.28 BNWM 34.72 -0.69 BOK 14.82 -0.17 BOP 10.98 -0.23 BPL 28.19 -0.01 BRRG 22.40 -0.10 BTL 291.50 1.50 BUXL 141.52 1.52 BWCL 382.42 -0.58 BWHL 135.50 -1.50 CASH 34.00 -0.25 CCM 50.00 -5.00 CENI 48.49 0.49 CEPB 25.40 -0.01 CFL 45.69 -0.01 CHAS 69.90 0.05 CHBL 7.13 0.03 CHCC 250.95 -3.15 CLCPS 2.97 0.32 CLOUD 62.85 0.00 CLOV 46.27 -0.52 CLVL 13.76 0.81 CLVLR 0.08 -0.22 CNERGY 8.00 0.05 COLG 1,437.01 -12.97 CPHL 88.57 -0.88 CPPL 105.77 0.74 CRTM 13.71 0.10 CSAP 104.89 -0.60 CSIL 2.70 -0.10 CTM 3.80 0.08 CWSM 48.04 -1.51 CYAN 30.99 -1.11 DAAG 96.62 8.62 DADX 61.49 3.23 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.75 -0.25 DCL 9.15 0.15 DCR 24.98 -0.02 DEL 8.61 -0.36 DFML 44.67 -0.33 DFSM 3.39 -0.10 DGKC 132.99 0.99 DHPL 41.72 -0.68 DIIL 30.75 -2.25 DINT 52.51 0.51 DLL 278.27 -13.73 DMTM 3.99 0.04 DMTX 57.77 0.16 DNCC 14.98 -0.97 DOL 24.07 -0.04 DSIL 5.34 -0.02 DSL 6.20 -0.35 DSML 51.25 1.24 DWAE 35.00 0.00 DWSM 5.70 -0.20 DWTM 8.18 0.67 DYNO 221.82 -0.18 ECOP 26.00 0.30 EFERT 207.40 -2.60 EFGH 75.72 -4.68 EFUG 130.49 -2.43 EFUL 151.34 -2.38 ELCM 151.03 15.10 ELSM 118.64 3.64 EMCO 28.39 -0.91 ENGRO 485.38 3.39 ENGROH 189.11 -0.89 EPCL 37.60 -0.40 EPQL 29.12 0.12 ESBL 5.10 -0.49 EWIC 57.29 1.29 EXIDE 859.49 -7.51 FABL 47.81 -0.08 FANM 3.00 -0.15 FASM 323.08 22.08 FATIMA 87.43 2.43 FCCL 46.12 0.67 FCEL 4.70 0.02 FCEPL 83.17 -0.83 FCIBL 8.00 0.00 FCL 24.30 -0.10 FCSC 1.68 -0.02 FDIBL 2.92 -0.17 FDPL 2.45 0.03 FECM 10.00 0.80 FECTC 97.54 -0.26 FEM 2.95 -0.04 FEROZ 308.54 -5.45 FFBL 88.94 8.43 FFC 374.09 -0.91 FFL 16.07 -0.34 FFLM 2.01 -0.14 FHAM 21.00 0.01 FIBLM 2.90 0.04 FIL 132.83 -13.17 FIMM 189.00 -11.00 FLYNG 27.42 -1.27 FMLR 59.81 0.31 FNEL 3.39 -0.03 FPJM 3.42 0.12 FPRM 8.61 0.01 FRCL 22.44 -1.78 FRSM 43.03 0.03 FSWL 77.93 0.00 FTMM 4.41 -0.09 FTSM 12.58 0.50 FUDLM 8.00 0.55 FZCM 149.62 8.40 GADT 260.28 -9.71 GAL 469.56 -0.44 GAMON 27.77 -1.83 GATI 131.05 -2.94 GATIR 15.04 0.04 GATM 24.36 0.04 GCIL 19.99 -0.71 GCILB 9.30 -0.22 GEMBCEM 8.29 0.00 GEMBLUEX 60.30 -0.66 GEMMEL 20.00 -2.00 GEMPAPL 7.10 -0.40 GEMSPNL 20.13 0.15 GEMUNSL 20.00 0.00 GFIL 7.24 0.35 GGGL 8.78 -0.10 GGL 13.85 -0.05 GHGL 33.98 -0.01 GHNI 757.89 12.88 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 417.68 -7.17 GLPL 142.72 -3.28 GOC 60.00 0.46 GRR 15.70 -0.28 GRYL 4.95 0.01 GSKCH 120.23 -3.98 GSPM 3.40 -0.20 GTECH 8.58 -0.22 GTYR 41.19 -0.74 GUSM 8.26 -0.14 GVGL 44.22 0.21 GWLC 42.81 -0.01 HABSM 70.65 0.64 HACC 18.65 1.30 HAFL 281.68 27.68 HALEON 789.33 -12.66 HASCOL 12.05 -0.05 HBL 152.89 -0.11 HBLTETF 115.85 0.05 HCAR 291.84 -0.47 HCL 959.26 9.26 HGFA 9.43 -0.12 HICL 9.22 -0.53 HIFA 3.48 0.00 HINO 365.13 -3.55 HINOON 885.32 -12.63 HIRAT 3.08 -0.03 HLEL 12.00 0.30 HMB 88.94 0.44 HMM 5.80 0.01 HPL 3,193.87 -105.13 HRPL 31.28 -1.61 HSPI 8.81 0.82 HTL 44.31 -0.29 HUBC 143.96 1.07 HUMNL 13.35 0.01 HUSI 24.87 -2.42 HWQS 11.40 0.39 IBFL 354.94 0.94 IBLHL 37.47 0.47 ICCI 11.90 -0.55 ICI 591.53 -3.37 ICIBL 1.39 0.07 ICL 74.39 -0.60 IDRT 21.46 -0.98 IDSM 14.26 -1.13 IDYM 109.99 -2.00 IGIHL 162.00 4.00 IGIL 17.00 -0.19 ILP 63.15 0.38 IMAGE 25.70 -1.00 IML 17.00 0.00 IMS 67.71 2.61 INDU 2,069.44 4.44 INIL 159.93 -1.57 INKL 18.12 -0.87 INL 8.73 0.12 IPAK 20.85 -0.64 ISIL 1,834.55 23.55 ISL 79.83 -0.68 ITTEFAQ 7.11 -0.10 JATM 25.17 0.17 JDMT 53.09 -0.80 JDWS 857.92 7.92 JGICL 53.29 -0.01 JKSM 63.25 -1.75 JLICL 149.96 3.74 JOPP 160.06 -11.94 JSBL 8.16 0.11 JSBLR1 0.01 0.00 JSCL 17.56 -0.63 JSGBETF 20.25 0.02 JSGCL 108.10 0.10 JSIL 22.01 0.01 JSMFETF 13.35 0.35 JSML 42.92 -1.08 JUBS 10.88 -0.89 JVDC 62.71 0.22 KAPCO 33.77 0.17 KASBM 1.19 0.00 KCL 60.00 -5.55 KEL 4.50 0.05 KHSM 11.65 0.00 KHTC 310.04 15.04 KHYT 483.13 -1.87 KML 33.90 -1.05 KOHC 393.32 0.31 KOHE 22.99 0.21 KOHP 6.73 0.03 KOHTM 28.24 -1.96 KOIL 11.65 -0.61 KOSM 5.98 -0.14 KPUS 120.55 -5.92 KSBP 160.13 -2.86 KSBPR 3.02 0.72 KSTM 8.90 0.40 KTML 169.99 -10.01 LCI 1,370.36 -4.20 LEUL 29.85 -1.65 LIVEN 92.02 -0.98 LMSM 63.91 0.00 LOADS 17.80 -0.55 LOTCHEM 19.19 -0.22 LPGL 110.80 2.95 LPL 28.09 -0.42 LSECL 5.48 0.03 LSEFSL 17.63 -0.36 LSEPL 4.65 -0.05 LSEVL 10.86 -0.39 LUCK 1,491.28 -18.72 MACFL 15.61 -0.09 MACTER 406.25 -10.75 MARI 687.25 -2.75 MCB 276.49 -4.51 MCBAH 24.00 0.00 MCBIM 81.05 6.04 MDTL 2.01 -0.08 MEBL 244.90 4.90 MEHT 341.98 -1.02 MERIT 10.73 -0.17 META 9.67 -0.83 MFFL 214.02 0.02 MFL 43.18 1.08 MIIETF 15.58 0.08 MIRKS 30.00 0.19 MIRKSR 8.67 0.12 MLCF 59.50 0.56 MODAM 5.73 -0.09 MQTM 36.50 0.83 MRNS 48.50 0.50 MSCL 9.87 -0.01 MSOT 53.33 2.83 MTL 590.82 -9.19 MUGHAL 73.45 0.05 MUREB 737.89 20.89 MWMP 15.44 0.34 MZNP-ETF 18.34 -0.01 NAGC 48.00 -5.32 NATF 215.62 0.11 NATM 80.00 0.00 NBP 77.13 -0.61 NBPG-ETF 23.49 -0.01 NCL 33.41 -0.98 NCML 11.74 1.24 NCPL 27.50 0.53 NESTLE 7,385.78 65.78 NETSOL 139.59 -1.22 NEXT 8.79 0.04 NICL 139.28 -6.62 NITG-ETF 26.25 -0.20 NML 112.85 -0.16 NONS 79.57 7.37 NPL 38.32 0.97 NRL 259.04 -5.97 NRSL 26.56 0.04 NSRM 37.31 3.71 OBOY 10.52 0.27 OCTOPUS 58.61 -1.39 OGDC 232.75 -0.26 OLPL 36.47 -0.51 OLPM 16.00 0.44 OML 29.99 -1.51 ORIXM 16.29 0.29 ORM 8.62 0.01 OTSU 183.24 -0.76 PABC 123.14 -4.53 PACE 5.88 -0.04 PAEL 47.48 0.48 PAKD 96.89 2.19 PAKL 28.26 -1.74 PAKMI 1.30 -0.01 PAKOXY 134.89 0.88 PAKRI 15.51 0.24 PAKT 1,258.27 54.27 PASL 1.28 -0.07 PASM 3.51 0.00 PCAL 180.45 -4.45 PECO 625.32 0.32 PGLC 15.30 -0.01 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 17.97 -0.63 PIAHCLB 967.69 88.18 PIBTL 10.58 -0.12 PICT 46.05 1.05 PIL 1.87 -0.11 PIM 13.65 -0.81 PINL 5.49 0.01 PIOC 206.70 4.18 PKGI 9.53 1.01 PKGIR 1.36 -0.69 PKGP 113.20 3.20 PKGS 555.14 -28.86 PMI 2.05 -0.02 PMPK 737.77 37.77 PMRS 361.62 4.61 PNSC 341.08 -3.53 POL 563.36 -1.64 POML 129.90 0.89 POWER 11.38 0.08 PPL 193.30 -0.70 PPP 163.21 -1.79 PPVC 8.30 0.00 PREMA 49.54 0.54 PRET 439.39 5.38 PRL 37.00 -0.51 PRWM 38.00 2.93 PSEL 1,030.81 -29.19 PSMC 609.00 0.00 PSO 419.93 -11.07 PSX 25.56 0.06 PSYL 42.72 -0.17 PTC 23.77 -0.23 PTL 39.47 -0.51 QUET 14.64 0.43 QUICE 6.75 -0.11 RCML 491.18 -18.79 REDCO 21.27 -0.48 REWM 149.00 0.00 RICL 12.16 -0.34 RMPL 9,100.00 -99.99 RPL 16.00 -0.25 RUBY 6.87 -0.14 RUPL 17.00 0.21 SAIF 10.89 0.00 SANE 8.07 -1.13 SANSM 49.03 -1.57 SAPL 870.00 0.00 SAPT 1,131.33 -38.68 SARC 32.68 -1.82 SASML 56.00 1.60 SAZEW 1,087.68 -1.32 SBL 9.00 -0.16 SCBPL 56.99 0.01 SCL 265.52 -11.48 SEARL 99.87 0.76 SEARLR2 0.15 -0.10 SEL 11.00 0.00 SEPL 172.90 -2.10 SERT 13.56 -0.29 SFL 1,121.39 -11.95 SGF 95.47 -0.28 SGPL 8.11 -0.29 SHCM 29.70 -2.97 SHDT 23.25 0.50 SHEL 185.01 -4.09 SHEZ 120.26 -2.69 SHFA 478.60 3.60 SHJS 129.00 0.00 SHNI 6.53 -0.02 SHSML 394.93 -0.07 SIBL 9.99 0.00 SIEM 1,514.99 0.00 SILK 1.15 -0.01 SINDM 10.70 -0.30 SITC 366.56 4.06 SKRS 12.02 -0.73 SLGL 14.10 0.09 SLL 1.70 -0.44 SLYT 12.00 -0.14 SMBL 2.17 -0.03 SMCPL 17.94 -0.03 SML 26.41 -0.39 SMTM 11.90 -0.09 SNAI 23.00 1.79 SNBL 16.48 -0.50 SNGP 114.83 -3.17 SPEL 42.34 -0.76 SPL 12.05 -0.22 SPLC 1.70 0.07 SPWL 13.95 -0.06 SRVI 1,254.81 -26.19 SSGC 37.19 -0.96 SSML 20.65 -1.80 SSOM 125.32 -9.67 STCL 13.68 -0.02 STJT 71.59 0.04 STL 809.22 8.22 STML 24.03 -0.97 STPL 5.69 -0.06 STYLERS 37.00 -0.50 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 122.32 5.32 SUTM 84.91 -5.09 SYM 14.95 -0.31 SYS 560.31 -7.07 SZTM 29.87 -2.13 TATM 42.79 0.49 TBL 13.50 -0.02 TCORP 13.06 -0.27 TCORPR1 0.79 -0.73 TELE 7.75 -0.14 TGL 184.69 0.69 THALL 385.05 -3.18 THCCL 221.68 0.68 TICL 323.44 23.44 TOMCL 34.77 -0.23 TOMCLR 3.81 1.00 TOWL 126.10 -0.03 TPL 5.19 -0.01 TPLI 9.28 0.00 TPLL 58.88 -1.12 TPLP 10.87 -0.15 TPLRF1 13.59 -0.31 TPLT 6.90 -0.20 TREET 22.80 -0.14 TREETR2 5.62 0.65 TRG 65.14 -1.61 TRIPF 132.50 -5.49 TRSM 4.34 -0.02 TSBL 10.84 -0.01 TSMF 8.48 -0.01 TSML 67.26 -3.74 TSPL 7.52 -0.43 UBDL 22.09 -0.75 UBL 400.02 20.00 UBLP-ETF 25.18 0.00 UCAPM 2.95 -0.26 UDPL 68.65 -0.35 UNIC 17.76 -0.23 UNITY 28.58 -0.32 UPFL 23,000.00 -600.00 UVIC 10.30 0.10 WAFI 195.24 -3.71 WAHN 223.27 -1.73 WAVES 8.00 -0.11 WAVESAPP 10.91 -0.33 WHALE 8.01 -0.19 WTL 1.34 -0.03 WYETH 2,008.00 8.00 YOUW 3.81 -0.07 ZAHID 26.10 -1.90 ZAL 15.42 0.09 ZIL 211.25 1.25 ZTL 11.40 0.00

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact