| Login or register. |
Top Symbols By Percentage Increase
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| May Fut: Al Falah Consumer ETF | 4.69 | 0.00 | 0.00 | 10.38 | 0 | 121.32% |
| Apr Fut: Al Falah Consumer ETF | 4.58 | 0.00 | 0.00 | 10.13 | 0 | 121.18% |
| Janana De Malucho | 56.85 | 65.83 | 56.85 | 65.83 | 7,000 | 15.80% |
| Dewan Farooque Spinning | 3.12 | 3.96 | 2.51 | 3.54 | 2,865,000 | 13.46% |
| Agriautos Industries Limited | 93.25 | 105.35 | 93.25 | 104.43 | 7,000 | 11.99% |
| Dewan Sugar | 3.69 | 4.35 | 3.65 | 4.12 | 639,500 | 11.65% |
| Loads Limited | 8.65 | 9.55 | 8.42 | 9.55 | 11,725,000 | 10.40% |
| Apr (b) Fut: Faysal Bank | 38.39 | 42.45 | 38.38 | 42.32 | 1,505,000 | 10.24% |
| Pakistan Stock Exchange | 9.61 | 10.67 | 9.60 | 10.56 | 3,297,000 | 9.89% |
| Asim Textile Mills Limited | 10.36 | 11.78 | 10.35 | 11.30 | 7,000 | 9.07% |
| SME Leasing Limited | 1.75 | 1.90 | 1.75 | 1.90 | 3,500 | 8.57% |
| Gammon Pakistan | 9.61 | 10.40 | 9.61 | 10.40 | 2,000 | 8.22% |
| May Fut: Telecard Limited | 8.91 | 9.85 | 8.91 | 9.64 | 3,000 | 8.19% |
| Apr (a) Fut: Air Link Communication Limited | 65.10 | 70.25 | 65.10 | 70.25 | 8,095,500 | 7.91% |
| Air Link Communication Limited | 64.80 | 69.92 | 64.80 | 69.92 | 20,689,531 | 7.90% |
| Reliance Insurance | 9.00 | 9.70 | 8.70 | 9.70 | 16,000 | 7.78% |
| First Capital Securities Corporation Limited | 1.16 | 1.25 | 1.13 | 1.25 | 65,000 | 7.76% |
| Pakistan International Airlines (b) | 401.94 | 0.00 | 0.00 | 432.09 | 0 | 7.50% |
| Universal Insurance | 5.15 | 5.90 | 5.15 | 5.53 | 2,000 | 7.38% |
| Jun Fut: Air Link Communication Limited | 68.37 | 0.00 | 0.00 | 73.35 | 0 | 7.28% |
| Name | Open | High | Low | Close | Volume | Change |
| Jun Fut: Sazgar Engineering | 542.80 | 0.00 | 0.00 | 582.31 | 0 | 7.28% |
| Faysal Bank | 39.31 | 42.22 | 38.60 | 42.10 | 13,247,136 | 7.10% |
| Jun Fut: Faysal Bank | 41.28 | 0.00 | 0.00 | 44.17 | 0 | 7.00% |
| Honda Atlas Cars | 240.01 | 256.58 | 240.01 | 256.58 | 1,990,745 | 6.90% |
| K.s.b.pumps | 124.50 | 133.92 | 124.50 | 132.85 | 167,000 | 6.71% |
| Pakistan Paper Products | 68.00 | 72.49 | 68.00 | 72.49 | 31,500 | 6.60% |
| Bata Pakistan Limited | 1620.00 | 1725.00 | 1620.00 | 1725.00 | 100 | 6.48% |
| Ghandara Industries Limited | 167.00 | 178.45 | 167.00 | 177.72 | 5,250,985 | 6.42% |
| Shaheen Insurance | 4.16 | 4.42 | 4.11 | 4.42 | 23,000 | 6.25% |
| JS Investment Limited | 15.41 | 16.40 | 15.41 | 16.35 | 3,000 | 6.10% |
| Bunny's Limited | 13.10 | 13.90 | 13.10 | 13.89 | 338,000 | 6.03% |
| Ghandhara Automobiles Limited | 114.00 | 121.07 | 112.99 | 120.86 | 7,749,306 | 6.02% |
| Pakistan National Shipping Corp. | 273.15 | 295.00 | 273.00 | 289.23 | 67,200 | 5.89% |
| Dandot Cement | 13.10 | 13.85 | 13.10 | 13.85 | 6,500 | 5.73% |
| Apr Fut: Worldcall Telecom Limited | 1.27 | 1.38 | 1.27 | 1.34 | 2,601,500 | 5.51% |
| Sitara Chemicals | 241.01 | 254.00 | 241.01 | 254.00 | 700 | 5.39% |
| Dewan Farooque Motor Limited | 24.40 | 25.71 | 24.40 | 25.71 | 4,388,934 | 5.37% |
| Service Global Footwear Limited | 56.00 | 59.00 | 55.99 | 59.00 | 105,000 | 5.36% |
| Treet Corporation Limited | 16.30 | 17.34 | 16.20 | 17.17 | 14,194,175 | 5.34% |
| Apr Fut: Treet Corporation Limited | 16.39 | 17.40 | 16.30 | 17.26 | 3,802,500 | 5.31% |
| Name | Open | High | Low | Close | Volume | Change |
| Bolan Casting | 134.99 | 142.05 | 134.99 | 142.05 | 227,000 | 5.23% |
| Blessed Textiles Limited | 309.00 | 325.00 | 309.00 | 325.00 | 300 | 5.18% |
| Cresent Star Insurance | 2.13 | 2.30 | 2.13 | 2.24 | 222,000 | 5.16% |
| Fauji Fertilizer Bin Qasim | 29.11 | 31.15 | 28.76 | 30.61 | 8,297,995 | 5.15% |
| Samba Bank Limited | 10.70 | 11.25 | 10.70 | 11.25 | 12,000 | 5.14% |
| Jun Fut: Treet Corporation Limited | 17.14 | 0.00 | 0.00 | 18.01 | 0 | 5.08% |
| Apr (b) Fut: Attock Refinery Limited | 399.99 | 423.50 | 395.50 | 419.90 | 3,376,000 | 4.98% |
| May Fut: Attock Refinery Limited | 407.00 | 430.00 | 404.50 | 427.22 | 37,500 | 4.97% |
| Jubilee Life Insurance Limited | 121.00 | 127.99 | 121.00 | 126.90 | 700 | 4.88% |
| Jun Fut: Fauji Fertilizer Bin Qasim | 30.63 | 0.00 | 0.00 | 32.11 | 0 | 4.83% |