| Login or register. |
Top Symbols By Percentage Increase
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Unicap Modaraba | 1.72 | 2.05 | 1.72 | 2.00 | 48,000 | 16.28% |
| Samba Bank Limited | 7.40 | 8.57 | 7.35 | 8.55 | 7,500 | 15.54% |
| Dewan Tex | 3.55 | 4.09 | 3.55 | 4.09 | 3,000 | 15.21% |
| Jan Fut: Dewan Cement Limited | 7.22 | 0.00 | 0.00 | 8.26 | 0 | 14.40% |
| Feb Fut: Dewan Cement Limited | 7.36 | 0.00 | 0.00 | 8.42 | 0 | 14.40% |
| Nazir Cotton Mills Limited | 3.46 | 3.90 | 3.46 | 3.90 | 1,500 | 12.72% |
| Dewan Cement Limited | 7.05 | 7.93 | 6.84 | 7.93 | 21,032,000 | 12.48% |
| Sapphire Textiles | 1025.51 | 1149.99 | 1025.51 | 1149.99 | 100 | 12.14% |
| Fazal Cloth | 159.00 | 177.38 | 159.00 | 177.36 | 20,500 | 11.55% |
| Dec Fut: Dewan Cement Limited | 7.28 | 8.11 | 7.01 | 8.11 | 1,576,000 | 11.40% |
| Reliance Insurance | 8.00 | 9.15 | 8.00 | 8.89 | 106,000 | 11.12% |
| Dewan Farooque Spinning | 3.08 | 3.45 | 2.80 | 3.39 | 4,572,500 | 10.06% |
| J.d.w.sugar | 340.00 | 374.00 | 340.00 | 374.00 | 300 | 10.00% |
| Bela Automotive Limited | 7.29 | 0.00 | 0.00 | 7.98 | 0 | 9.47% |
| EFG Hermes Pakistan | 12.60 | 13.69 | 12.52 | 13.69 | 28,000 | 8.65% |
| Imperial Limited | 13.90 | 15.00 | 13.90 | 15.00 | 19,000 | 7.91% |
| Hallmark Company Limited | 197.22 | 0.00 | 0.00 | 212.01 | 0 | 7.50% |
| Prudential Mod .ist | 1.90 | 2.14 | 1.90 | 2.04 | 2,188,000 | 7.37% |
| Engro Powergen Qadirpur Limited | 29.48 | 31.69 | 29.00 | 31.62 | 2,832,000 | 7.26% |
| Jan Fut: Engro Powergen Qadirpur Limited | 30.73 | 0.00 | 0.00 | 32.94 | 0 | 7.19% |
| Name | Open | High | Low | Close | Volume | Change |
| Feb Fut: Engro Powergen Qadirpur Limited | 31.32 | 0.00 | 0.00 | 33.57 | 0 | 7.18% |
| Dec (b) Fut: Engro Powergen Qadirpur Limited | 30.14 | 0.00 | 0.00 | 32.30 | 0 | 7.17% |
| United Brands Limited | 15.00 | 16.02 | 15.00 | 16.02 | 47,000 | 6.80% |
| Image Pakistan | 17.80 | 19.05 | 17.80 | 18.95 | 14,707,000 | 6.46% |
| Olympia Mills Limited | 16.00 | 17.89 | 15.83 | 16.96 | 6,500 | 6.00% |
| Honda Atlas Cars | 217.51 | 230.34 | 217.51 | 230.34 | 3,076,427 | 5.90% |
| Media Times Limited | 1.71 | 1.87 | 1.66 | 1.81 | 2,201,000 | 5.85% |
| S.g. Power | 4.90 | 5.20 | 4.90 | 5.16 | 36,000 | 5.31% |
| Paramount Mod.ist | 9.50 | 10.26 | 9.50 | 10.00 | 45,000 | 5.26% |
| Bilal Fibre | 2.55 | 2.74 | 2.40 | 2.68 | 335,500 | 5.10% |
| Equity Mod. Ist | 2.95 | 3.10 | 2.95 | 3.10 | 1,500 | 5.08% |
| Crescent Textile Mills Limited | 16.04 | 17.00 | 15.52 | 16.84 | 745,500 | 4.99% |
| Ghandara Industries Limited | 178.74 | 190.25 | 178.74 | 187.65 | 3,046,685 | 4.98% |
| Safe Mix Concrete | 13.50 | 14.25 | 13.50 | 14.17 | 33,000 | 4.96% |
| Buxly Paints | 98.10 | 102.96 | 98.10 | 102.96 | 1,000 | 4.95% |
| Fecto Cement | 26.85 | 28.24 | 26.00 | 28.17 | 230,500 | 4.92% |
| Pakistan Stock Exchange | 9.84 | 10.77 | 9.65 | 10.31 | 13,919,000 | 4.78% |
| Pakistan Tobacco | 1050.00 | 1100.00 | 1050.00 | 1100.00 | 1,300 | 4.76% |
| Bawany Air Products Limited | 9.01 | 9.41 | 9.01 | 9.41 | 4,500 | 4.44% |
| AKD Hospitality Limited | 164.99 | 172.19 | 164.99 | 172.19 | 5,100 | 4.36% |
| Name | Open | High | Low | Close | Volume | Change |
| Service Global Footwear Limited | 43.51 | 45.60 | 43.51 | 45.34 | 90,000 | 4.21% |
| Pace Pakistan Limited | 2.45 | 2.64 | 2.45 | 2.55 | 2,132,500 | 4.08% |
| First Capital Securities Corporation Limited | 1.23 | 1.32 | 1.23 | 1.28 | 579,000 | 4.07% |
| Nimir Industrial Chemical Limited | 99.95 | 103.96 | 99.95 | 103.96 | 90,000 | 4.01% |
| Pakistan Services Limited | 980.00 | 1033.99 | 980.00 | 1017.59 | 3,600 | 3.84% |
| Jan Fut: National Refinery Limited | 292.92 | 0.00 | 0.00 | 303.98 | 0 | 3.78% |
| Feb Fut: National Refinery Limited | 298.58 | 0.00 | 0.00 | 309.85 | 0 | 3.77% |
| Shadab Tex | 13.51 | 14.00 | 13.50 | 14.00 | 6,500 | 3.63% |
| Ghazi Fabrics | 5.70 | 6.10 | 5.70 | 5.89 | 45,500 | 3.33% |
| Feb Fut: D.g.khan Cement Company Limited | 75.48 | 0.00 | 0.00 | 77.99 | 0 | 3.33% |