Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Dewan Mushtaq4.325.305.305.3050022.69%
Redco Textile Limited2.813.393.393.3950020.64%
Kohinoor Spinning3.023.652.923.525,529,00016.56%
Salman Noman Enterprises2.603.002.903.002,00015.38%
Tri-star Mutual Fund7.238.237.408.23166,00013.83%
ZahidJee Textile Limited11.7712.7712.7712.771,0008.50%
Sardar Chemical Limited12.7713.7713.4013.7785,0007.83%
Equity Mod. Ist3.534.003.703.807,0007.65%
Leiner Pak Gelatine13.3414.3414.3414.341,0007.50%
Emco Industries13.9114.9114.0014.9014,5007.12%
Nov Fut: Lotte Chemical Limited15.6116.6116.6116.61152,5006.41%
Dewan Cement Limited13.6914.6914.0514.557,767,0006.28%
Oct Fut: Lotte Chemical Limited17.1118.1117.9518.117,280,0005.84%
Lotte Chemical Limited17.2218.2218.2218.2215,178,5005.81%
Dec (c) Fut: Lotte Chemical Limited17.6318.650.0018.6505.79%
Nov (c) Fut: Lotte Chemical Limited17.4618.470.0018.4705.78%
Orient Rental Modaraba9.009.508.029.501,0005.56%
Din Textile Mills Limited45.0047.2547.2547.255005.00%
Sitara Peroxide37.8139.7037.0039.702,367,5005.00%
NameOpen HighLow CloseVolume Change
Waves Singer26.6127.9426.3027.941,333,5005.00%
Clover Pakistan Limited137.87144.76144.76144.766,2005.00%
Rupali Polyester27.6329.0128.2529.0112,0004.99%
General Tyre &rubber Co.84.9089.1489.1489.1487,2004.99%
Macter International Limited121.93128.03125.00128.027004.99%
Saif Power Limited22.9924.1322.4524.13141,5004.96%
Shahtaj Sugar69.8973.3772.9973.267004.82%
ZIL Limited74.6277.9977.9477.941,3004.45%
Shataj Textiles90.0094.0094.0094.005004.44%
Sapphire Textiles1130.001179.901179.901179.90404.42%
Ansari Sugar Mills Limited16.0217.0016.2516.69110,5004.18%
TPL Properties9.5110.519.309.9014,0004.10%
Gatron Industries269.58280.340.00280.3403.99%
Data Agro Limited14.4214.9913.4214.992,0003.95%
Allied Rental Modaraba15.0015.5815.5015.542,0003.60%
AMTEX Limited1.401.651.401.45674,5003.57%
Yousaf Weaving4.054.704.064.196,344,0003.46%
Security Papers86.9891.3288.0089.9152,6003.37%
Pakistan General Insurance3.003.102.933.1010,5003.33%
Indus Dyeing512.99529.99529.99529.991003.31%
NameOpen HighLow CloseVolume Change
Pakistan Tobacco2280.002394.002175.002352.761,1003.19%
Service Textiles16.0316.5015.3016.504,0002.93%
Jauharabad Sugar Mills Limited43.9045.0041.7145.003,5002.51%
Lalpir Power Limited15.9216.5015.4016.2954,0002.32%
HUSEIN SUGAR MILLS LIMITED20.4121.4320.0020.8843,5002.30%
Jubilee Spinning4.404.554.364.503,0002.27%
Mehran Sugar97.9099.9799.9799.979002.11%
Fatima Fertilizer Limited35.0736.0034.5535.7833,5002.02%
Nov Fut: Kot Addu Power Company50.4051.360.0051.3601.90%
Tata Tex47.1847.9945.1047.9610,0001.65%