Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Popular Islamic Modaraba3.524.484.484.4850027.27%
AMTEX Limited1.031.450.981.306,354,50026.21%
Modaraba Al-mali3.503.983.983.9850013.71%
Tri-star Power5.426.405.646.12238,00012.92%
Cresent Standard Modaraba3.243.903.393.6395,00012.04%
Capital Asset Leaseing7.508.408.408.4050012.00%
Balochistan Particle Board4.124.594.594.592,00011.41%
Elite Capital Mod Ist3.193.753.243.50162,5009.72%
Olympia Mills Limited11.1012.1011.1012.101,5009.01%
Pak Modaraba Ist2.112.412.202.309,0009.00%
PICIC Insurance Limited3.804.203.724.14881,5008.95%
Mirza Sugar5.506.005.465.9220,0007.64%
Safa Textiles13.8714.8713.9014.8010,0006.71%
Sakrand Sugar14.9615.9615.1015.96408,5006.68%
Ghani Global Glass Limited15.2116.2115.4716.21701,5006.57%
Pakistan PVC Limited5.636.495.556.00156,5006.57%
Ghazi Fabrics3.754.033.993.993,0006.40%
Dewan Sugar7.247.837.207.70208,0006.35%
Merit Packages13.1414.1413.3013.97450,0006.32%
Ghani Automobile Industries Limited7.538.257.547.99940,0006.11%
NameOpen HighLow CloseVolume Change
Tri-star Polyester16.3717.3716.7717.37510,5006.11%
Fauji Foods Limited (non-voting)16.4517.4516.8017.45761,5006.08%
Safe Mix Concrete8.509.128.659.00154,0005.88%
Gammon Pakistan17.3018.3017.4918.3031,0005.78%
Frontier Ceramics17.4218.4218.3418.4241,5005.74%
Tri-stab Mod.ist11.0011.9411.0011.621,5005.64%
Fauji Foods Limited17.9418.9418.1018.944,336,0005.57%
Agritech Limited5.405.775.415.70133,5005.56%
Saif Textiles18.9519.9519.7019.95355,5005.28%
Ghani Gases Limited19.0720.0719.4920.071,376,0005.24%
Soneri Bank Limited12.8613.8012.9913.52202,0005.13%
Arshad Energy Limited8.849.848.809.2911,0005.09%
United Dist.pakistan50.4052.9251.0552.9218,0005.00%
Khyber Tobacco763.00801.15791.00801.154,4805.00%
Suraj Cotton140.00147.00144.80147.002,7005.00%
HUSEIN SUGAR MILLS LIMITED33.0034.6533.4534.65164,5005.00%
Searle Pakistan340.21357.22340.00357.221,093,9005.00%
Millat Tractors Limited1294.291359.001280.001359.00166,0205.00%
Al-Abbas Sugar134.81141.55139.75141.554,6005.00%
Sanofi-aventis Pharmaceutical Pakistan Limited1479.561553.531472.001553.532,3205.00%
NameOpen HighLow CloseVolume Change
Escorts Investment Bank23.6124.7924.7924.79214,0005.00%
Salfi Textiles140.31147.32147.32147.322005.00%
Mirpurkas Sugar122.50128.62126.00128.625005.00%
Shezan International493.50518.17475.01518.152,9004.99%
Ghani Value Glass Limited25.6426.9226.0026.9235,5004.99%
Khyber Textile Mills Limited56.1058.9058.9058.902,0004.99%
Imperial Sugar Limited27.2528.6128.0128.6189,5004.99%
Nestle Pakistan Limited10800.0011339.0011339.0011339.00204.99%
Sargodha Spinning29.4630.9330.9330.935004.99%
Chashma Sugar47.3049.6648.5549.6613,0004.99%