Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume Change
Modaraba Al-mali3.654.103.904.0911,00012.05%
Mubarak Textile8.669.669.009.6663,50011.55%
Samba Bank Limited7.207.997.997.991,50010.97%
Dewan Khalid2.713.002.893.002,00010.70%
Pak Modaraba Ist2.042.241.952.241,0009.80%
Dawood Equities Limited3.834.204.194.201,5009.66%
Redco Textile Limited4.024.404.404.405009.45%
Salman Noman Enterprises3.653.993.993.995009.32%
Mian Textile3.584.003.843.8512,0007.54%
Soneri Bank Limited12.1713.1712.0512.97616,5006.57%
Hala Enterprises10.2510.899.5110.891,5006.24%
Shahmurad Sugar83.0087.1583.8087.1564,0005.00%
Khyber Tobacco743.82781.01760.00781.013,9805.00%
Shezan International528.60555.00539.00555.008004.99%
Chashma Sugar42.6544.7841.1144.7860,5004.99%
Pakistan Paper Products138.18145.08141.98145.0812,0004.99%
Shahtaj Sugar123.39129.55118.00129.556004.99%
Altern Energy Limited39.2841.2441.2441.245004.99%
Ss Oil Mills Limited45.1047.3544.6047.3536,0004.99%
Service Textiles23.8725.0624.5025.0633,5004.99%
NameOpen HighLow CloseVolume Change
Jubilee Life Insurance Limited712.51748.00748.00748.00504.98%
Habib Arkady39.1141.0640.8841.05356,0004.96%
IGI Life Insurance Limited80.9084.9084.9084.905004.94%
Kohinoor Tex68.9572.3071.0072.305,5004.86%
Colgate Palmolives3200.003360.003300.003353.33804.79%
Leiner Pak Gelatine23.0024.1023.0024.101,5004.78%
Treet Corp (PTCs)15.7516.5016.5016.502,0004.76%
Agriautos Industries Limited320.00334.95320.00334.9513,3004.67%
Tri-star Mutual Fund7.948.708.018.3121,5004.66%
Ghani Value Glass Limited27.0028.2526.4128.2516,0004.63%
Pakistan International Container Limited325.00340.00340.00340.001004.62%
Escorts Investment Bank36.0537.8536.1137.70323,0004.58%
Safa Textiles7.527.857.207.857,0004.39%
Asim Textile Mills Limited13.0313.8013.3913.5911,5004.30%
J.d.w.sugar340.10353.99350.00353.992004.08%
Standard Chartered Bank (pakistan) Limited24.0025.1524.9524.951,5003.96%
Ellcot Spinning Mills Limited74.9777.9071.2377.901,0003.91%
Olympia Mills Limited14.2515.0014.5514.804,0003.86%
Ghazi Fabrics4.204.844.114.3611,5003.81%
Flying Cement Limited19.4820.4518.9120.17625,5003.54%
NameOpen HighLow CloseVolume Change
Security Papers125.55130.89127.00129.903,8003.46%
Mitchell Fruit Farms314.03329.00309.20324.874,3003.45%
Elite Capital Mod Ist2.903.002.893.0016,5003.45%
Bankislami Pakistan12.2212.7012.4012.6454,0003.44%
Pak Hotels Developers149.92154.90143.00154.901,0003.32%
Blessed Textiles Limited309.98319.99294.49319.991,0003.23%
Khyber Textile Mills Limited155.00160.000.00160.0003.23%
D. S. Industries Limited3.143.243.103.2423,5003.18%
Jubilee Spinning6.306.506.206.5016,0003.17%
Apr Fut: Worldcall Telecom Limited2.212.292.172.2814,0003.17%