Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Ghazi Fabrics3.254.213.604.2016,00029.23%
Samin Tex4.495.445.445.441,00021.16%
Dawood Equities Limited3.654.304.304.3050017.81%
Saritow Spinning6.407.355.607.351,50014.84%
Balochistan Glass9.0410.049.0010.041,402,50011.06%
HBL Investment Fund4.504.994.504.992,50010.89%
Unicap Modaraba1.201.321.221.321,50010.00%
Jul Fut: Power Cement Limited7.548.257.508.192,105,0008.62%
Ittefaq Iron Industries Limited11.4412.4411.4612.351,941,0007.95%
Sep (c) Fut: Power Cement Limited7.678.260.008.2607.69%
Data Agro Limited13.0514.0514.0514.053,5007.66%
Aug (c) Fut: Power Cement Limited7.618.180.008.1807.49%
Power Cement Limited7.508.257.428.063,143,0007.47%
Jul (c) Fut: Power Cement Limited7.538.090.008.0907.44%
Sajjad Textiles4.
Olympia Mills Limited16.0217.0216.7017.0236,5006.24%
Sep (c) Fut: Siddiqsons Tin Limited16.8017.840.0017.8406.19%
Siddiqsons Tin Limited16.4217.4216.5017.424,364,0006.09%
Service Fabrics Limited3.403.703.503.603,5005.88%
NameOpen HighLow CloseVolume Change
Premier Insurance6.717.107.107.1015,0005.81%
Al-Khair Gadoon Limited6.767.150.007.1505.80%
Tri-star Polyester17.2818.2817.0618.28864,0005.79%
Dewan Cement Limited13.6814.6013.5014.462,388,5005.70%
Next Capital Limited8.268.738.208.735,5005.69%
Jul Fut: Siddiqsons Tin Limited15.1216.0014.9315.953,684,0005.49%
Descon Oxychem Limited18.0119.0117.9018.941,362,5005.16%
Shabbir Tiles & Ceramics19.5020.5019.9020.50470,5005.13%
Sep (c) Fut: Maple Leaf Cement40.8142.900.0042.9005.12%
Jul Fut: Descon Oxychem Limited18.0719.0718.0018.99686,5005.09%
Jul Fut: Shabbir Tiles & Ceramics19.6520.6519.8820.65182,0005.09%
Sep (c) Fut: Dera Ghazi Khan Cement Company Limited93.6398.360.0098.3605.05%
Aug (c) Fut: Maple Leaf Cement40.4742.510.0042.5105.04%
Pak Hotels Developers95.0099.7599.5099.754,0005.00%
Nestle Pakistan Limited10400.0010920.0010920.0010920.004,3805.00%
Avanceon Limited71.0074.5571.0074.55842,5005.00%
National Food Limited283.21297.37290.00297.376005.00%
Pakistan Tobacco2042.502144.622000.002144.6210,7605.00%
Dynea Pakistan Limited136.68143.51137.50143.5174,8005.00%
Netsol Technologies Limited130.48137.00133.00137.00747,2005.00%
NameOpen HighLow CloseVolume Change
Dewan Farooque Motor Limited27.4228.7927.2528.791,990,5005.00%
Wah Nobal Chemicals242.58254.70249.50254.7038,3005.00%
Huffaz Seamless Pipe24.0325.2325.2325.2319,0004.99%
Systems Limited106.14111.44109.24111.44664,0004.99%
Jul Fut: Engro Polymer and Chemicals Limited27.2428.6026.9328.603,220,0004.99%
Bolan Casting113.17118.82116.00118.8275,2004.99%
United Brands Limited41.2743.3342.0043.3320,0004.99%
Aug (c) Fut: Dera Ghazi Khan Cement Company Limited92.8597.480.0097.4804.99%
Engro Polymer and Chemicals Limited27.2828.6427.0028.643,842,0004.99%
Sakrand Sugar26.3427.6526.0027.6555,0004.97%