Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us
Profile of Dr Yasir Mahmood
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2023)
Company Announcements (Apr-Jun 2023)
Company Announcements (Jan-Mar 2023)
Company Announcements (Oct-Dec 2022)
Company Announcements (Jul-Sep 2022)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Jan Fut: Worldcall Telecom2.490.000.001.590-36.14%
Masood Textile59.0259.0252.1052.246,500-11.49%
Atlas Battery Limited273.00273.40247.01249.73287,700-8.52%
Gadoon Tex255.00255.00233.00233.8536,400-8.29%
Hala Enterprises10.6511.049.729.78104,500-8.17%
Saif Textiles12.2612.2611.2511.2712,000-8.08%
Dec Fut: Searle Pakistan61.2561.8056.1256.366,570,000-7.98%
Tri-star Power12.3012.5011.3411.34375,000-7.80%
Shakarganj Limited40.8040.8036.0037.6376,000-7.77%
Searle Pakistan59.5160.5054.7555.0421,694,598-7.51%
Dandot Cement14.3814.3813.2113.3525,500-7.16%
Sardar Chemical Limited27.8027.9525.8025.8116,500-7.16%
Haseeb Waqas Sugar10.1010.109.309.3854,000-7.13%
Jan Fut: Searle Pakistan61.700.000.0057.330-7.08%
Feb Fut: Searle Pakistan62.890.000.0058.440-7.08%
Jubilee Spinning7.387.406.156.8725,000-6.91%
Exide Pakistan448.00448.84415.05419.2165,700-6.43%
Ibrahim Fibres389.98389.98365.00365.00500-6.41%
Universal Insurance5.505.505.005.1511,000-6.36%
Dec Fut: Habib Metro Bank57.900.000.0054.330-6.17%
NameOpen HighLow CloseVolume Change
Jan Fut: TPL Corporation Limited7.
Yousaf Weaving4.014.053.703.774,266,500-5.99%
Dec (b) Fut: Faysal Bank29.7529.7528.0028.00207,000-5.88%
Quice Food Industries Limited4.984.984.514.69278,500-5.82%
Dec Fut: Azgard Nine Limited10.0010.009.009.42352,500-5.80%
Balochistan Glass11.0011.0010.2810.37774,500-5.73%
Tri-star Mutual Fund5.995.994.405.652,000-5.68%
Matco Foods Limited35.9936.5033.7533.95228,000-5.67%
First National Equities Limited5.575.575.255.26297,000-5.57%
Ghani Global Glass Limited8.098.097.567.641,125,000-5.56%
Askari Life Assurance6.306.305.265.956,000-5.56%
Ghani Value Glass Limited41.8141.8139.3039.4937,500-5.55%
Dec Fut: Pak Elektron Limited19.0919.0917.8118.044,486,000-5.50%
Service Textiles10.9510.9510.3010.356,000-5.48%
Feb Fut: Hum Network Limited8.
Jan Fut: Hum Network Limited8.
786 Investment Limited5.925.995.605.6016,000-5.41%
Amreli Steels Limited27.1827.1825.5025.721,014,908-5.37%
Dec Fut: Agritech Limited13.1013.1012.3512.401,713,500-5.34%
Dec Fut: Pakistan Telecommunication Company Limited7.557.557.107.15389,500-5.30%
NameOpen HighLow CloseVolume Change
Dec Fut: TPL Corporation Limited7.007.006.536.63123,000-5.29%
Dec Fut: Hum Network Limited7.988.057.517.56981,000-5.26%
Dec (b) Fut: Bankislami Pakistan21.8921.8920.2120.7651,500-5.16%
Agritech Limited12.7512.8212.0512.104,468,000-5.10%
Pak Gulf Leasing7.857.856.807.4532,000-5.10%
IGI Holdings Limited112.94113.00106.10107.23106,500-5.06%
Baluchistan Wheels159.85159.85152.00152.007,500-4.91%
Gillette Pakistan201.00203.00190.00191.1313,000-4.91%
BRR Guardian Limited13.3013.3012.6512.66605,500-4.81%
Feb Fut: Azgard Nine Limited10.