| Login or register. |
Top Symbols By Percentage Decrease
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Jan Fut: Worldcall Telecom | 2.49 | 0.00 | 0.00 | 1.59 | 0 | -36.14% |
| Masood Textile | 59.02 | 59.02 | 52.10 | 52.24 | 6,500 | -11.49% |
| Atlas Battery Limited | 273.00 | 273.40 | 247.01 | 249.73 | 287,700 | -8.52% |
| Gadoon Tex | 255.00 | 255.00 | 233.00 | 233.85 | 36,400 | -8.29% |
| Hala Enterprises | 10.65 | 11.04 | 9.72 | 9.78 | 104,500 | -8.17% |
| Saif Textiles | 12.26 | 12.26 | 11.25 | 11.27 | 12,000 | -8.08% |
| Dec Fut: Searle Pakistan | 61.25 | 61.80 | 56.12 | 56.36 | 6,570,000 | -7.98% |
| Tri-star Power | 12.30 | 12.50 | 11.34 | 11.34 | 375,000 | -7.80% |
| Shakarganj Limited | 40.80 | 40.80 | 36.00 | 37.63 | 76,000 | -7.77% |
| Searle Pakistan | 59.51 | 60.50 | 54.75 | 55.04 | 21,694,598 | -7.51% |
| Dandot Cement | 14.38 | 14.38 | 13.21 | 13.35 | 25,500 | -7.16% |
| Sardar Chemical Limited | 27.80 | 27.95 | 25.80 | 25.81 | 16,500 | -7.16% |
| Haseeb Waqas Sugar | 10.10 | 10.10 | 9.30 | 9.38 | 54,000 | -7.13% |
| Jan Fut: Searle Pakistan | 61.70 | 0.00 | 0.00 | 57.33 | 0 | -7.08% |
| Feb Fut: Searle Pakistan | 62.89 | 0.00 | 0.00 | 58.44 | 0 | -7.08% |
| Jubilee Spinning | 7.38 | 7.40 | 6.15 | 6.87 | 25,000 | -6.91% |
| Exide Pakistan | 448.00 | 448.84 | 415.05 | 419.21 | 65,700 | -6.43% |
| Ibrahim Fibres | 389.98 | 389.98 | 365.00 | 365.00 | 500 | -6.41% |
| Universal Insurance | 5.50 | 5.50 | 5.00 | 5.15 | 11,000 | -6.36% |
| Dec Fut: Habib Metro Bank | 57.90 | 0.00 | 0.00 | 54.33 | 0 | -6.17% |
| Name | Open | High | Low | Close | Volume | Change |
| Jan Fut: TPL Corporation Limited | 7.15 | 0.00 | 0.00 | 6.72 | 0 | -6.01% |
| Yousaf Weaving | 4.01 | 4.05 | 3.70 | 3.77 | 4,266,500 | -5.99% |
| Dec (b) Fut: Faysal Bank | 29.75 | 29.75 | 28.00 | 28.00 | 207,000 | -5.88% |
| Quice Food Industries Limited | 4.98 | 4.98 | 4.51 | 4.69 | 278,500 | -5.82% |
| Dec Fut: Azgard Nine Limited | 10.00 | 10.00 | 9.00 | 9.42 | 352,500 | -5.80% |
| Balochistan Glass | 11.00 | 11.00 | 10.28 | 10.37 | 774,500 | -5.73% |
| Tri-star Mutual Fund | 5.99 | 5.99 | 4.40 | 5.65 | 2,000 | -5.68% |
| Matco Foods Limited | 35.99 | 36.50 | 33.75 | 33.95 | 228,000 | -5.67% |
| First National Equities Limited | 5.57 | 5.57 | 5.25 | 5.26 | 297,000 | -5.57% |
| Ghani Global Glass Limited | 8.09 | 8.09 | 7.56 | 7.64 | 1,125,000 | -5.56% |
| Askari Life Assurance | 6.30 | 6.30 | 5.26 | 5.95 | 6,000 | -5.56% |
| Ghani Value Glass Limited | 41.81 | 41.81 | 39.30 | 39.49 | 37,500 | -5.55% |
| Dec Fut: Pak Elektron Limited | 19.09 | 19.09 | 17.81 | 18.04 | 4,486,000 | -5.50% |
| Service Textiles | 10.95 | 10.95 | 10.30 | 10.35 | 6,000 | -5.48% |
| Feb Fut: Hum Network Limited | 8.28 | 0.00 | 0.00 | 7.83 | 0 | -5.43% |
| Jan Fut: Hum Network Limited | 8.12 | 0.00 | 0.00 | 7.68 | 0 | -5.42% |
| 786 Investment Limited | 5.92 | 5.99 | 5.60 | 5.60 | 16,000 | -5.41% |
| Amreli Steels Limited | 27.18 | 27.18 | 25.50 | 25.72 | 1,014,908 | -5.37% |
| Dec Fut: Agritech Limited | 13.10 | 13.10 | 12.35 | 12.40 | 1,713,500 | -5.34% |
| Dec Fut: Pakistan Telecommunication Company Limited | 7.55 | 7.55 | 7.10 | 7.15 | 389,500 | -5.30% |
| Name | Open | High | Low | Close | Volume | Change |
| Dec Fut: TPL Corporation Limited | 7.00 | 7.00 | 6.53 | 6.63 | 123,000 | -5.29% |
| Dec Fut: Hum Network Limited | 7.98 | 8.05 | 7.51 | 7.56 | 981,000 | -5.26% |
| Dec (b) Fut: Bankislami Pakistan | 21.89 | 21.89 | 20.21 | 20.76 | 51,500 | -5.16% |
| Agritech Limited | 12.75 | 12.82 | 12.05 | 12.10 | 4,468,000 | -5.10% |
| Pak Gulf Leasing | 7.85 | 7.85 | 6.80 | 7.45 | 32,000 | -5.10% |
| IGI Holdings Limited | 112.94 | 113.00 | 106.10 | 107.23 | 106,500 | -5.06% |
| Baluchistan Wheels | 159.85 | 159.85 | 152.00 | 152.00 | 7,500 | -4.91% |
| Gillette Pakistan | 201.00 | 203.00 | 190.00 | 191.13 | 13,000 | -4.91% |
| BRR Guardian Limited | 13.30 | 13.30 | 12.65 | 12.66 | 605,500 | -4.81% |
| Feb Fut: Azgard Nine Limited | 10.29 | 0.00 | 0.00 | 9.81 | 0 | -4.66% |