| Login or register. |
Top Symbols By Percentage Decrease
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Masood Textile | 61.80 | 61.80 | 53.19 | 55.00 | 5,500 | -11.00% |
| Ghazi Fabrics | 10.98 | 10.98 | 9.22 | 9.82 | 289,500 | -10.56% |
| Security Inv. Bank | 5.00 | 5.20 | 4.51 | 4.53 | 12,000 | -9.40% |
| Zephyr Textile Limited. | 13.50 | 13.50 | 12.25 | 12.25 | 4,000 | -9.26% |
| May Fut: Pakistan Telecommunication Company Limited | 16.40 | 16.50 | 14.99 | 15.04 | 498,000 | -8.29% |
| Thal Limited | 379.90 | 379.90 | 351.00 | 351.58 | 1,923 | -7.45% |
| Apr Fut: Packages Limited | 535.50 | 0.00 | 0.00 | 502.93 | 0 | -6.08% |
| May Fut: Packages Limited | 548.95 | 0.00 | 0.00 | 515.59 | 0 | -6.08% |
| Jun Fut: Packages Limited | 559.71 | 0.00 | 0.00 | 525.71 | 0 | -6.07% |
| Media Times Limited | 1.54 | 1.54 | 1.40 | 1.45 | 423,000 | -5.84% |
| Apr Fut: Kohat Cement | 230.08 | 230.08 | 216.75 | 216.75 | 1,000 | -5.79% |
| Lucky Core Industries Limited | 890.00 | 890.00 | 823.01 | 840.00 | 1,017 | -5.62% |
| Habib Rice Production Limited | 38.00 | 38.00 | 36.00 | 36.00 | 2,000 | -5.26% |
| AKD Hospitality Limited | 127.00 | 127.00 | 120.00 | 120.34 | 1,400 | -5.24% |
| Prudential Mod .ist | 1.90 | 1.90 | 1.75 | 1.81 | 19,000 | -4.74% |
| Saif Textiles | 10.70 | 10.76 | 10.00 | 10.22 | 31,500 | -4.49% |
| D. S. Industries Limited | 2.74 | 2.74 | 2.60 | 2.63 | 550,000 | -4.01% |
| Packages Limited | 520.00 | 520.00 | 491.50 | 501.12 | 455,653 | -3.63% |
| Bank Of Punjab | 5.65 | 5.73 | 5.39 | 5.46 | 21,408,159 | -3.36% |
| Apr (b) Fut: Bank Of Punjab | 5.67 | 5.69 | 5.40 | 5.48 | 5,750,500 | -3.35% |
| Name | Open | High | Low | Close | Volume | Change |
| Gillette Pakistan | 151.99 | 151.99 | 143.00 | 146.99 | 3,700 | -3.29% |
| Jauharabad Sugar Mills Limited | 22.32 | 22.40 | 20.50 | 21.62 | 11,000 | -3.14% |
| May Fut: Inter Steel Limited | 74.29 | 0.00 | 0.00 | 72.01 | 20,000 | -3.07% |
| Jun Fut: Inter Steel Limited | 75.74 | 0.00 | 0.00 | 73.42 | 0 | -3.06% |
| Fazal Cloth | 154.00 | 154.00 | 154.00 | 149.36 | 500 | -3.01% |
| Chakwal | 41.89 | 41.89 | 39.99 | 40.64 | 106,500 | -2.98% |
| Jun Fut: Pakistan Telecommunication Company Limited | 15.91 | 0.00 | 0.00 | 15.44 | 0 | -2.95% |
| Siddiqsons Tin Limited | 6.10 | 6.10 | 5.90 | 5.92 | 999,000 | -2.95% |
| Highnoon Laboratories | 545.00 | 545.00 | 520.00 | 528.97 | 10,970 | -2.94% |
| Nishat Chunian | 26.74 | 26.75 | 25.50 | 25.96 | 95,265 | -2.92% |
| Inter Steel Limited | 72.06 | 72.99 | 69.75 | 69.99 | 1,028,229 | -2.87% |
| May (b) Fut: Bank Of Punjab | 5.70 | 5.70 | 5.54 | 5.54 | 550,000 | -2.81% |
| Jun Fut: Nishat Chunian | 28.00 | 0.00 | 0.00 | 27.23 | 0 | -2.75% |
| Otsuka Pakistan Limited | 135.50 | 137.11 | 130.00 | 131.82 | 236,900 | -2.72% |
| Apr Fut: Azgard Nine Limited | 7.81 | 7.81 | 7.02 | 7.60 | 51,000 | -2.69% |
| Gadoon Tex | 190.00 | 190.00 | 185.00 | 185.00 | 900 | -2.63% |
| Jun Fut: Pakistan International Air Co | 27.37 | 0.00 | 0.00 | 26.65 | 0 | -2.63% |
| Symmetry Group Limited | 3.85 | 3.85 | 3.74 | 3.75 | 285,000 | -2.60% |
| Apr Fut: Flying Cement Limited | 8.18 | 8.19 | 7.92 | 7.97 | 114,000 | -2.57% |
| Jun Fut: Bank Of Punjab | 5.88 | 0.00 | 0.00 | 5.73 | 0 | -2.55% |
| Name | Open | High | Low | Close | Volume | Change |
| Archroma Pakistan Limited | 421.00 | 421.00 | 408.00 | 410.50 | 6,000 | -2.49% |
| Clover Pakistan Limited | 38.35 | 38.35 | 37.26 | 37.42 | 177,000 | -2.43% |
| Cherat Packaging Limited | 125.00 | 126.00 | 122.00 | 122.00 | 11,200 | -2.40% |
| Bank Makramah Limited | 2.14 | 2.14 | 2.03 | 2.09 | 295,500 | -2.34% |
| Jun Fut: TPL Properties | 12.35 | 0.00 | 0.00 | 12.07 | 0 | -2.27% |
| Kot Addu Power Company Limited | 28.80 | 28.80 | 28.01 | 28.15 | 1,979,315 | -2.26% |
| Mirpurkas Sugar | 34.60 | 35.00 | 33.65 | 33.84 | 45,000 | -2.20% |
| Gul Ahmad Textile Limited | 20.60 | 20.60 | 20.00 | 20.15 | 700,637 | -2.18% |
| May Fut: Worldcall Telecom Limited | 1.41 | 0.00 | 0.00 | 1.38 | 0 | -2.13% |
| Jun Fut: Kot Addu Power Company | 30.17 | 0.00 | 0.00 | 29.53 | 0 | -2.12% |