News | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

243,290.00 -516.75

KSE-30

51,460.60 -81.05

KSE-ALL

102,479.00 679.64

KSE-100

169,456.00 1,153.14

kmi-30

233,949.00 1,254.51

AABS 1,036.08 -14.92 AATM 43.15 -0.85 ABL 182.96 1.27 ABOT 1,025.95 0.82 ACIETF 18.89 0.54 ACPL 282.49 -6.51 ADAMS 71.11 -1.46 ADMM 49.83 -1.07 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.26 0.02 AGIC 38.01 -0.73 AGICR2 5.92 0.27 AGIL 142.95 2.75 AGL 69.17 -0.93 AGP 193.35 0.35 AGSML 9.05 -0.12 AGTL 409.22 -0.79 AHCL 15.63 -0.04 AHL 104.03 0.73 AHTM 88.00 -0.26 AICL 75.64 -0.79 AIRLINK 175.32 -2.67 AKBL 95.23 0.33 AKDHL 162.50 -2.49 AKDSL 34.95 -0.25 AKGL 55.05 1.05 ALAC 11.88 0.30 ALIFE 33.30 -2.59 ALNRS 108.26 -0.63 ALTN 10.85 -0.05 AMBLR4 9.76 -0.33 AMTEX 4.50 -0.07 ANL 11.71 0.25 ANSS 15.00 0.00 ANTM 35.25 -0.74 APL 561.43 14.33 ARCTM 27.05 -0.84 ARM 27.90 0.00 ARPAK 57.06 -1.95 ARPL 449.46 -0.54 ARUJ 13.14 0.89 ASC 13.27 -0.33 ASCR2 0.02 -0.05 ASHT 22.09 0.09 ASIC 20.77 -0.03 ASL 13.86 0.71 ASTL 23.43 0.58 ASTM 19.66 -0.83 ATBA 238.26 -1.69 ATIL 76.50 0.00 ATLH 1,456.72 53.72 ATRL 668.92 4.93 AVN 43.04 -0.21 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 105.60 -0.40 BAFS 330.02 -27.98 BAHL 184.21 0.21 BAPL 42.75 -0.19 BATA 1,221.66 0.65 BBFL 51.40 -0.72 BCL 89.82 0.32 BCML 42.60 1.39 BECO 6.86 0.11 BELA 101.20 -0.80 BERG 99.87 -0.57 BFAGRO 41.25 0.45 BFBIO 153.92 -0.58 BFMOD 24.94 -2.26 BGL 12.91 0.01 BHAT 836.74 1.74 BIFO 171.89 6.74 BILF 38.39 -1.11 BIPL 33.24 1.20 BIPLS 38.63 -0.36 BML 5.95 0.20 BNL 14.22 -0.29 BNWM 74.98 4.47 BOK 32.33 -0.17 BOP 34.96 0.26 BPL 31.00 -1.22 BRRG 42.93 -4.07 BTL 314.00 -0.11 BUXL 148.07 -0.03 BWCL 549.17 -2.83 BWHL 188.40 2.40 CASH 41.48 0.44 CCM 52.29 -2.71 CENI 56.99 -2.01 CEPB 31.12 0.33 CFL 59.76 -0.24 CHAS 70.00 0.98 CHBL 13.14 0.50 CHCC 344.79 4.79 CLCPS 3.49 -0.01 CLOUD 62.85 0.00 CLOV 39.76 -0.23 CLVL 16.79 -0.10 CLVLR 0.08 -0.22 CNERGY 7.90 -0.11 COLG 1,282.15 -11.25 CPHL 89.25 -3.25 CPPL 97.45 0.45 CRTM 27.47 0.47 CSAP 100.08 1.59 CSIL 4.95 -0.06 CTM 6.15 -0.14 CWSM 51.92 0.00 CYAN 53.55 1.75 DAAG 91.56 -1.43 DADX 60.60 1.45 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.00 -0.20 DCL 12.94 0.19 DCR 34.54 0.39 DEL 25.02 -0.28 DFML 24.16 -0.52 DFSM 5.10 -0.09 DGKC 243.16 0.92 DHPL 61.74 4.33 DIIL 53.53 -5.35 DINT 64.61 -0.84 DLL 613.61 6.61 DMC 274.97 34.96 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 24.75 -1.15 DOL 34.56 0.36 DSIL 13.20 -0.67 DSL 7.90 0.10 DSML 51.25 1.24 DWAE 22.59 -0.36 DWSM 7.30 0.05 DWTM 6.38 0.78 DYNO 285.76 3.75 ECOP 57.69 0.28 EFERT 218.55 -0.40 EFGH 75.72 -4.68 EFUG 120.99 -4.00 EFUL 156.48 1.48 ELCM 218.27 6.06 ELSM 123.60 -0.40 EMCO 61.90 -1.10 ENGRO 485.38 3.39 ENGROH 217.23 -0.28 EPCL 34.37 1.62 EPQL 31.91 0.67 ESBL 16.42 -0.83 EWIC 52.08 5.08 EXIDE 624.18 -2.82 FABL 90.19 -0.80 FANM 8.39 -0.26 FASM 275.19 0.00 FATIMA 152.01 -1.97 FCCL 55.90 0.40 FCEL 6.01 -0.04 FCEPL 85.36 0.46 FCIBL 15.09 -1.41 FCL 24.12 0.11 FCSC 6.54 -0.44 FDIBL 2.92 -0.17 FDPL 6.75 -0.08 FECM 26.40 0.29 FECTC 148.91 0.91 FEM 15.05 0.03 FEROZ 376.08 -4.42 FFBL 88.94 8.43 FFC 586.64 -3.23 FFL 19.27 0.37 FFLM 10.57 -1.18 FHAM 34.50 0.00 FIBLM 11.61 -0.19 FIL 157.53 -15.46 FIMM 256.91 6.89 FLYNG 54.79 -0.21 FMLR 69.99 1.99 FNEL 22.31 0.40 FPJM 9.58 -0.42 FPRM 13.60 0.10 FRCL 91.14 -1.21 FRSM 53.43 -1.10 FSWL 102.67 -9.12 FTMM 19.84 -0.15 FTSM 12.19 -0.01 FUDLM 8.00 0.55 FZCM 233.09 8.09 GADT 345.08 2.82 GAL 553.23 -1.77 GAMON 22.86 -0.14 GATI 110.24 -0.76 GATIR 15.04 0.04 GATM 27.89 0.19 GCIL 34.90 -0.50 GCILB 9.30 -0.22 GCWL 20.47 0.60 GEMBCEM 11.00 0.00 GEMBLUEX 94.02 0.13 GEMMEL 29.50 -2.90 GEMNETS 37.00 0.00 GEMPACRA 27.96 -0.02 GEMPAPL 11.75 0.00 GEMSPNL 64.96 1.06 GEMUNSL 20.00 0.00 GFIL 13.98 -0.01 GGGL 10.52 0.05 GGL 26.63 0.71 GHGL 34.93 -0.07 GHNI 830.88 -9.12 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 391.67 -0.33 GLPL 393.30 0.32 GOC 114.32 -6.62 GRR 20.24 -0.06 GRYL 25.00 -1.00 GSKCH 120.23 -3.98 GSPM 5.70 -0.16 GTECH 8.58 -0.22 GTYR 37.35 -0.10 GUSM 9.57 -0.26 GVGL 63.10 0.15 GWLC 63.65 -1.75 HABSM 83.13 0.63 HACC 18.65 1.30 HAFL 393.66 -1.34 HALEON 839.84 0.85 HASCOL 13.93 -0.30 HBL 314.64 4.75 HBLTETF 107.70 -0.01 HCAR 285.08 0.43 HCL 959.26 9.26 HGFA 17.15 0.15 HICL 12.53 -0.37 HIFA 6.31 0.07 HINO 481.18 -1.82 HINOON 1,060.59 -18.31 HIRAT 4.83 -0.03 HLEL 22.00 0.80 HMB 111.99 -0.46 HMM 5.80 0.01 HPL 4,250.01 -0.99 HRPL 25.31 -0.21 HSPI 8.81 0.82 HTL 56.69 1.71 HUBC 226.50 0.50 HUMNL 14.37 -0.77 HUSI 26.09 0.00 HWQS 23.38 -0.32 IBFL 300.95 -1.05 IBLHL 58.65 -1.24 ICCI 14.97 -0.01 ICI 591.53 -3.37 ICIBL 5.62 0.00 ICL 159.04 0.44 IDRT 20.77 -1.23 IDSM 22.32 0.00 IDYM 162.50 2.40 IGIHL 250.06 -2.84 IGIL 19.61 -0.04 ILP 78.37 1.36 IMAGE 25.94 -0.56 IML 25.24 0.99 IMS 22.02 0.37 INDU 1,980.23 -1.88 INIL 197.49 13.74 INKL 111.35 7.03 INL 12.66 -0.44 IPAK 27.48 2.09 IREIT 9.94 0.00 ISIL 1,969.00 44.00 ISL 108.42 9.42 ITTEFAQ 9.23 0.13 JATM 22.50 0.06 JDMT 109.88 6.88 JDWS 830.00 0.41 JGICL 78.74 -1.12 JKSM 199.44 -9.56 JLICL 164.54 -1.66 JOPP 160.06 -11.94 JSBL 17.09 0.00 JSBLR1 0.01 0.00 JSCL 23.80 0.14 JSGBETF 42.72 0.46 JSGCL 160.60 0.00 JSIL 42.49 0.09 JSMFETF 12.68 -0.01 JSML 54.83 -1.07 JUBS 22.02 -0.48 JVDC 79.83 1.83 KAPCO 30.99 0.04 KASBM 1.19 0.00 KCL 171.86 -8.14 KEL 5.74 0.14 KHSM 11.65 0.00 KHTC 413.37 -0.63 KHYT 1,750.60 0.00 KML 14.98 -0.01 KOHC 105.07 1.06 KOHE 17.79 -0.31 KOHP 42.21 -0.04 KOHTM 59.97 -0.18 KOIL 34.18 -0.87 KOSM 7.22 -0.08 KPUS 148.73 8.73 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 14.11 -0.54 KTML 61.92 -0.73 LCI 296.90 0.79 LEUL 50.29 -2.21 LIVEN 55.14 0.24 LMSM 63.91 0.00 LOADS 17.94 -0.06 LOTCHEM 29.10 1.68 LPGL 101.38 -2.52 LPL 23.34 -0.64 LSECL 9.23 0.13 LSEFSL 22.99 1.49 LSEPL 4.65 -0.05 LSEVL 7.23 0.03 LUCK 485.92 6.47 MACFL 24.81 -0.06 MACTER 340.85 2.85 MARI 714.26 7.26 MCB 358.15 -1.84 MCBAH 24.00 0.00 MCBIM 221.82 -7.36 MDTL 4.21 -0.09 MEBL 434.13 -3.87 MEHT 300.35 -19.79 MERIT 13.21 0.20 META 9.67 -0.83 MFFL 194.20 -2.69 MFL 66.12 -3.38 MIIETF 17.32 0.02 MIRKS 39.16 -0.34 MIRKSR 8.67 0.12 MLCF 110.93 4.43 MODAM 5.73 -0.09 MQTM 29.48 -0.51 MRNS 73.00 -0.50 MSCL 13.92 -0.08 MSOT 58.09 -1.90 MTL 507.05 0.58 MUGHAL 90.86 2.66 MUGHALC 55.92 1.92 MUREB 1,057.45 17.45 MWMP 86.76 -2.24 MZNP-ETF 20.71 -0.09 NAGC 65.00 0.00 NATF 397.74 -7.26 NATM 80.00 0.00 NBP 218.63 -3.07 NBPG-ETF 30.47 0.07 NCL 44.89 1.39 NCML 15.00 0.00 NCPL 37.62 1.63 NESTLE 8,033.77 -0.74 NETSOL 130.69 -0.42 NEXT 13.40 0.00 NICL 233.00 0.00 NITG-ETF 36.09 0.00 NML 154.37 0.39 NONS 92.06 1.56 NPL 46.46 2.46 NRL 433.00 -3.88 NRSL 32.91 -0.29 NSRM 186.52 -38.28 OBOY 9.33 -0.12 OBOYR2 0.64 -0.39 OCTOPUS 43.19 -0.16 OGDC 272.40 -3.59 OLPL 24.15 -0.45 OLPM 21.75 0.25 OML 40.55 -1.38 ORIXM 16.29 0.29 ORM 12.05 0.05 OTSU 350.68 4.68 PABC 129.40 1.05 PACE 20.05 0.84 PAEL 55.75 0.81 PAKD 187.06 14.22 PAKL 53.16 -0.79 PAKMI 1.30 -0.01 PAKOXY 326.08 -3.92 PAKRI 16.05 -0.15 PAKT 1,502.98 -22.01 PASL 0.75 0.00 PASM 6.78 -0.24 PCAL 169.99 -12.51 PECO 430.95 -7.04 PGLC 16.80 -1.09 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 47.63 2.94 PIAHCLB 24,000.00 100.01 PIBTL 15.34 -0.06 PICT 41.54 0.13 PIL 5.16 -0.11 PIM 24.14 -0.01 PINL 10.50 0.00 PIOC 398.46 9.49 PKGI 11.48 0.00 PKGIR 1.36 -0.69 PKGP 60.57 -0.44 PKGS 732.51 -12.48 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 312.10 4.08 PNSC 460.70 -8.28 POL 619.70 0.70 POML 193.34 -2.66 POWER 18.60 0.09 PPL 218.73 -2.77 PPP 137.91 1.12 PPVC 21.58 2.53 PREMA 39.40 0.05 PRET 422.73 1.73 PRL 38.28 0.28 PRWM 47.31 -0.19 PSEL 1,397.28 26.27 PSMC 609.00 0.00 PSO 478.64 9.25 PSX 44.52 1.40 PSYL 61.71 -2.08 PTC 48.00 -2.20 PTL 54.87 -0.13 QUET 16.59 -0.26 QUICE 11.61 0.06 RCML 536.04 -1.95 REDCO 22.70 0.30 REWM 184.30 0.00 RICL 16.17 -0.23 RMPL 9,386.00 -19.90 RPL 18.36 0.64 RUBY 11.71 -0.09 RUPL 34.65 -0.34 SAIF 26.98 -0.02 SANE 8.07 -1.13 SANSM 62.00 -1.64 SAPL 870.00 0.00 SAPT 1,396.00 0.00 SARC 76.00 -3.90 SASML 194.90 14.89 SAZEW 1,695.12 -24.77 SBL 14.34 -0.55 SCBPL 66.27 0.00 SCL 483.98 -3.52 SEARL 107.33 -3.56 SEARLR2 0.15 -0.10 SEL 41.42 0.00 SEPL 160.44 -1.04 SERT 42.22 2.02 SFL 1,300.00 0.02 SGF 113.60 -1.70 SGPL 27.48 0.00 SHCM 58.51 0.00 SHDT 54.00 -0.88 SHEL 185.01 -4.09 SHEZ 251.33 -6.62 SHFA 528.88 -6.12 SHJS 173.04 -12.91 SHNI 9.82 0.11 SHSML 485.51 -38.66 SIBL 8.95 -0.45 SIEM 1,587.24 -6.76 SILK 1.15 -0.01 SINDM 29.08 0.00 SITC 859.27 -34.71 SKRS 32.22 1.22 SLGL 20.20 -0.30 SLL 1.70 -0.44 SLYT 12.80 -0.20 SMBL 2.17 -0.03 SMCPL 43.46 1.96 SML 90.64 0.00 SMTM 11.90 -0.09 SNAI 36.91 0.47 SNBL 25.46 0.21 SNGP 117.67 -0.32 SPEL 55.11 0.11 SPL 89.44 0.00 SPLC 1.70 0.07 SPWL 11.36 0.84 SRVI 1,790.06 -9.95 SSGC 39.84 -0.52 SSML 31.55 -2.31 SSOM 441.49 -4.06 STCL 14.99 0.10 STJT 100.88 -0.27 STL 1,609.98 -10.01 STML 31.71 0.01 STPL 8.15 -0.41 STYLERS 46.34 1.53 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 124.70 2.68 SUTM 135.01 -4.89 SWL 196.54 17.87 SYM 13.21 0.02 SYS 161.84 -0.07 SZTM 58.00 -2.00 TATM 178.24 16.24 TBL 12.46 0.38 TCORP 20.60 -1.20 TCORPR1 0.79 -0.73 TELE 11.78 -0.27 TGL 203.18 1.08 THALL 544.60 -30.40 THCCL 90.50 -0.75 TICL 741.54 -11.46 TOMCL 51.64 0.64 TOMCLR 3.81 1.00 TOWL 155.00 0.00 TPL 8.79 0.53 TPLI 23.20 0.00 TPLL 28.94 0.05 TPLP 11.33 0.13 TPLRF1 11.10 -0.30 TPLT 7.56 0.32 TREET 31.84 -0.15 TREETR2 5.62 0.65 TRG 72.01 -6.05 TRIPF 153.14 3.16 TRSM 40.93 -0.07 TSBL 41.38 -3.87 TSMF 14.11 0.96 TSML 192.09 6.88 TSPL 13.86 0.62 UBDL 27.30 0.13 UBL 376.91 0.89 UBLP-ETF 39.47 0.61 UCAPM 6.12 -0.30 UDPL 127.99 -0.21 UNIC 14.96 0.30 UNITY 22.05 0.38 UPFL 28,899.00 146.48 UVIC 25.22 -3.17 WAFI 216.27 8.27 WAHN 336.76 1.75 WASL 6.81 -0.15 WAVES 13.74 -0.14 WAVESAPP 9.84 -0.09 WHALE 8.01 -0.19 WTL 1.81 -0.03 WYETH 2,008.00 8.00 YOUW 5.64 -0.33 ZAHID 63.44 -1.56 ZAL 49.88 -0.41 ZIL 494.82 29.79 ZTL 14.48 -0.25 ZUMA 60.62 0.00

December 10, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact