News | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

242,260.00 -1,853.91

KSE-100

170,314.00 -133.44

KSE-ALL

103,016.00 32.70

KSE-30

51,854.10 22.42

kse-30

51,786.80 -474.44

kmi-30

233,949.00 1,254.51

AABS 1,043.96 10.96 AATM 44.80 -0.65 ABL 179.81 0.80 ABOT 1,041.46 21.56 ACIETF 19.10 -0.10 ACPL 282.45 0.26 ADAMS 74.00 -1.00 ADMM 53.10 -0.11 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.69 0.18 AGIC 38.28 -0.11 AGICR2 5.92 0.27 AGIL 159.39 -15.42 AGL 68.15 -1.20 AGP 191.11 0.61 AGSML 10.35 0.99 AGTL 410.97 1.99 AHCL 15.99 -0.16 AHL 112.80 -3.09 AHTM 88.09 -18.39 AICL 85.19 3.29 AIRLINK 172.88 -2.13 AKBL 94.93 0.93 AKDHL 175.17 8.19 AKDSL 36.50 0.40 AKGL 61.10 7.09 ALAC 12.17 -0.53 ALIFE 35.49 -0.36 ALNRS 107.50 -0.05 ALTN 11.36 0.06 AMBLR4 9.76 0.01 AMTEX 4.51 -0.13 ANL 11.80 -0.19 ANSS 15.25 -0.65 ANTM 33.02 -2.05 APL 551.86 -4.24 ARCTM 29.94 1.94 ARM 27.90 0.00 ARPAK 57.06 -4.84 ARPL 425.04 -1.96 ARUJ 12.86 -0.44 ASC 13.75 -0.34 ASCR2 0.02 -0.05 ASHT 22.28 0.08 ASIC 21.50 0.50 ASL 13.66 0.06 ASTL 24.02 0.66 ASTM 20.36 -0.43 ATBA 238.13 -5.87 ATIL 74.99 -1.01 ATLH 1,410.08 0.57 ATRL 651.16 -6.34 AVN 43.41 -0.30 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 105.23 0.63 BAFS 324.03 0.97 BAHL 182.50 -1.44 BAPL 42.49 -0.54 BATA 1,246.09 0.98 BBFL 50.92 0.31 BCL 93.70 -2.30 BCML 42.60 1.39 BECO 6.74 -0.15 BELA 100.07 -8.93 BERG 103.81 -0.19 BFAGRO 42.27 -1.73 BFBIO 151.02 -1.97 BFMOD 23.53 -1.23 BGL 12.81 -0.11 BHAT 858.23 -38.50 BIFO 166.43 -3.47 BILF 38.39 -1.11 BIPL 33.79 0.29 BIPLS 38.63 -0.36 BML 6.02 0.00 BNL 12.86 -0.87 BNWM 74.09 -2.40 BOK 32.84 0.63 BOP 37.11 2.11 BPL 31.50 -0.50 BRRG 41.73 -0.27 BTL 307.17 -26.16 BUXL 152.35 1.35 BWCL 538.27 -5.47 BWHL 189.50 -2.50 CASH 44.99 1.98 CCM 51.00 0.00 CENI 54.08 -4.40 CEPB 31.20 -0.40 CFL 59.82 -2.38 CHAS 73.83 3.80 CHBL 11.55 -0.80 CHCC 357.83 -2.17 CLCPS 3.49 0.04 CLOUD 62.85 0.00 CLOV 39.79 0.68 CLVL 16.08 -0.39 CLVLR 0.08 -0.22 CNERGY 7.65 -0.03 COLG 1,283.52 8.32 CPHL 89.33 0.40 CPPL 100.05 -1.94 CRTM 28.50 0.23 CSAP 104.26 -2.44 CSIL 6.30 -0.48 CTM 6.48 -0.34 CWSM 50.92 -1.60 CYAN 55.83 -3.42 DAAG 90.61 0.01 DADX 61.00 -1.89 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 8.72 -0.27 DCL 13.71 -0.34 DCR 36.80 0.35 DEL 24.83 -0.17 DFML 23.82 -0.48 DFSM 5.11 -0.23 DGKC 242.58 -6.42 DHPL 55.02 0.00 DIIL 53.53 3.53 DINT 63.83 -0.37 DLL 698.68 50.68 DMC 275.00 0.00 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 24.51 -0.49 DOL 35.71 0.58 DSIL 15.30 -2.49 DSL 7.82 -0.27 DSML 51.25 1.24 DWAE 21.50 -1.79 DWSM 7.40 0.13 DWTM 7.71 1.00 DYNO 291.17 1.17 ECOP 58.20 -0.19 EFERT 217.93 -0.51 EFGH 75.72 -4.68 EFUG 123.28 -0.22 EFUL 154.51 -0.48 ELCM 209.28 1.28 ELSM 113.06 0.56 EMCO 63.31 -5.20 ENGRO 485.38 3.39 ENGROH 216.81 -1.19 EPCL 35.61 -1.39 EPQL 32.94 -0.09 ESBL 15.70 -1.06 EWIC 52.08 -3.17 EXIDE 608.34 -6.53 FABL 89.08 -0.42 FANM 8.42 0.17 FASM 310.09 23.97 FATIMA 148.31 -1.20 FCCL 58.11 -0.39 FCEL 6.00 -0.16 FCEPL 85.90 -0.90 FCIBL 24.31 0.00 FCL 26.61 0.27 FCSC 6.46 -0.28 FDIBL 2.92 -0.17 FDPL 6.81 -0.26 FECM 25.61 0.11 FECTC 156.20 -13.79 FEM 13.28 -1.22 FEROZ 373.67 -3.77 FFBL 88.94 8.43 FFC 577.60 -7.89 FFL 20.08 0.13 FFLM 9.89 0.27 FHAM 34.44 -0.26 FIBLM 11.01 -0.59 FIL 167.74 -13.26 FIMM 261.97 -24.02 FLYNG 54.06 -0.95 FMLR 71.00 -1.99 FNEL 20.44 -2.36 FPJM 9.20 -0.30 FPRM 13.97 0.17 FRCL 89.60 1.60 FRSM 53.50 -1.35 FSWL 100.43 -9.52 FTMM 19.47 -0.04 FTSM 16.25 1.99 FUDLM 8.00 0.55 FZCM 234.04 -5.31 GADT 374.12 -10.85 GAL 548.39 -2.61 GAMON 23.63 0.13 GATI 120.46 1.44 GATIR 15.04 0.04 GATM 30.24 0.72 GCIL 34.97 -0.35 GCILB 9.30 -0.22 GCWL 20.96 0.07 GEMBCEM 11.00 0.00 GEMBLUEX 85.97 2.41 GEMMEL 26.58 0.03 GEMNETS 38.00 -1.00 GEMPACRA 32.44 0.45 GEMPAPL 12.00 0.00 GEMSPNL 61.76 -1.57 GEMUNSL 20.00 0.00 GFIL 14.54 -0.17 GGGL 11.01 -0.22 GGL 26.24 -0.40 GHGL 37.79 0.04 GHNI 818.98 0.03 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 386.29 -5.34 GLPL 399.57 -10.41 GOC 115.17 -4.83 GRR 20.30 0.01 GRYL 24.12 -1.73 GSKCH 120.23 -3.98 GSPM 5.56 -0.44 GTECH 8.58 -0.22 GTYR 39.87 -1.11 GUSM 9.21 -0.32 GVGL 62.94 -1.94 GWLC 63.22 -1.00 HABSM 83.06 -2.44 HACC 18.65 1.30 HAFL 542.89 49.35 HALEON 831.00 1.00 HASCOL 14.22 -0.63 HBL 313.14 1.04 HBLTETF 108.05 0.09 HCAR 282.12 0.12 HCL 959.26 9.26 HGFA 17.80 0.59 HICL 12.46 -0.35 HIFA 6.40 0.09 HINO 478.36 2.86 HINOON 1,024.91 -4.99 HIRAT 4.87 -0.12 HLEL 23.00 -0.88 HMB 111.57 -0.43 HMM 5.80 0.01 HPL 4,516.93 -332.04 HRPL 25.50 -0.87 HSPI 8.81 0.82 HTL 54.32 -0.71 HUBC 222.51 -1.48 HUMNL 14.61 -0.69 HUSI 25.00 -1.00 HWQS 22.40 0.00 IBFL 301.66 1.66 IBLHL 63.82 -5.18 ICCI 13.65 -0.33 ICI 591.53 -3.37 ICIBL 5.70 -0.21 ICL 163.90 -1.00 IDRT 21.54 -0.46 IDSM 21.11 -0.89 IDYM 176.63 -9.77 IGIHL 262.51 -12.48 IGIL 20.99 -0.02 ILP 78.00 -0.77 IMAGE 25.51 -0.29 IML 24.11 -0.44 IMS 21.63 0.12 INDU 1,980.48 0.49 INIL 190.61 -3.89 INKL 108.50 0.00 INL 12.67 -0.03 IPAK 28.71 -0.29 IREIT 9.79 -0.08 ISIL 1,983.83 47.83 ISL 113.68 -1.32 ITTEFAQ 9.32 0.02 JATM 23.80 0.11 JDMT 112.01 -0.01 JDWS 850.00 -20.00 JGICL 80.00 -0.90 JKSM 218.25 -20.75 JLICL 163.03 -0.97 JOPP 160.06 -11.94 JSBL 17.13 0.61 JSBLR1 0.01 0.00 JSCL 25.59 -0.41 JSGBETF 42.25 -0.25 JSGCL 180.01 -9.99 JSIL 42.96 0.95 JSMFETF 12.59 -0.16 JSML 61.21 1.21 JUBS 21.67 0.12 JVDC 79.20 -0.80 KAPCO 39.31 3.28 KASBM 1.19 0.00 KCL 171.86 -0.14 KEL 5.56 -0.10 KHSM 11.65 0.00 KHTC 391.78 -18.22 KHYT 1,875.08 -74.92 KML 15.34 -0.13 KOHC 106.06 -1.94 KOHE 17.90 -0.40 KOHP 43.06 -0.44 KOHTM 59.00 -0.50 KOIL 33.52 -0.46 KOSM 6.95 -0.16 KPUS 152.78 -0.20 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.97 -0.03 KTML 73.47 3.98 LCI 289.95 -3.05 LEUL 49.47 -2.53 LIVEN 55.15 -0.73 LMSM 63.91 0.00 LOADS 18.48 -0.54 LOTCHEM 29.22 -0.50 LPGL 100.60 -2.20 LPL 25.13 0.98 LSECL 4.55 -0.15 LSEFSL 25.01 1.39 LSEPL 4.65 -0.05 LSEVL 6.96 -0.10 LUCK 488.30 -3.68 MACFL 28.94 1.44 MACTER 342.09 -0.91 MARI 705.94 -6.07 MCB 367.47 0.37 MCBAH 24.00 0.00 MCBIM 214.65 -0.86 MDTL 4.23 -0.21 MEBL 431.64 -0.36 MEHT 290.89 -8.10 MERIT 13.03 -0.21 META 9.67 -0.83 MFFL 193.75 -1.23 MFL 72.24 -0.19 MIIETF 17.39 -0.12 MIRKS 39.76 0.76 MIRKSR 8.67 0.12 MLCF 126.40 -6.50 MODAM 5.73 -0.09 MQTM 30.26 0.10 MRNS 72.64 -2.26 MSCL 13.90 -0.53 MSOT 58.21 -1.59 MTL 512.45 4.05 MUGHAL 95.56 3.67 MUGHALC 57.00 -2.70 MUREB 1,045.09 -13.91 MWMP 75.81 -2.72 MZNP-ETF 20.73 -0.27 NAGC 68.95 0.00 NATF 391.85 -1.14 NATM 80.00 0.00 NBP 225.03 3.13 NBPG-ETF 30.80 0.02 NCL 46.85 -2.65 NCML 15.24 -0.73 NCPL 50.72 -2.26 NESTLE 7,950.97 -50.11 NETSOL 133.11 -2.34 NEXT 13.90 -0.99 NICL 230.50 -0.50 NITG-ETF 36.36 0.00 NML 189.23 -6.77 NONS 92.07 0.07 NPL 63.13 -2.35 NRL 414.66 -9.35 NRSL 33.99 1.09 NSRM 181.28 3.77 OBOY 11.57 0.48 OBOYR2 0.64 -0.39 OCTOPUS 43.86 -0.73 OGDC 275.60 -3.89 OLPL 24.15 -0.45 OLPM 23.01 0.53 OML 37.97 0.17 ORIXM 16.29 0.29 ORM 12.47 0.11 OTSU 339.36 -8.64 PABC 135.13 -3.69 PACE 20.06 -2.33 PAEL 55.33 0.33 PAKD 167.74 -10.22 PAKL 54.68 2.68 PAKMI 1.30 -0.01 PAKOXY 313.02 -5.31 PAKRI 16.94 0.10 PAKT 1,500.10 -4.90 PASL 0.75 0.00 PASM 6.67 -0.13 PCAL 168.26 0.24 PECO 425.00 -3.00 PGLC 16.00 -0.70 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 41.13 -0.13 PIAHCLB 23,200.00 -631.00 PIBTL 17.75 -0.05 PICT 42.07 -1.33 PIL 5.63 -0.07 PIM 21.12 -1.49 PINL 10.50 -0.99 PIOC 403.53 -21.45 PKGI 12.19 -0.30 PKGIR 1.36 -0.69 PKGP 61.35 1.61 PKGS 739.31 0.32 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 329.88 4.88 PNSC 447.99 -5.35 POL 617.47 -7.53 POML 189.67 -12.32 POWER 19.31 0.07 PPL 224.15 -6.85 PPP 157.54 7.55 PPVC 21.93 -0.02 PREMA 40.17 -0.63 PRET 473.35 -14.65 PRL 36.03 -0.87 PRWM 46.49 -2.48 PSEL 1,342.83 11.25 PSMC 609.00 0.00 PSO 464.71 -5.29 PSX 44.98 -0.52 PSYL 68.07 0.07 PTC 47.27 0.52 PTL 56.31 0.31 QUET 16.24 -0.15 QUICE 15.88 -0.91 RCML 528.78 -17.91 REDCO 22.06 -0.44 REWM 170.05 -0.05 RICL 16.04 -0.46 RMPL 9,379.99 -9.00 RPL 18.13 -0.27 RUBY 11.41 -0.38 RUPL 34.46 0.36 SAIF 31.53 -3.24 SANE 8.07 -1.13 SANSM 62.31 -2.39 SAPL 870.00 0.00 SAPT 1,396.00 5.05 SARC 75.01 -1.99 SASML 204.00 5.10 SAZEW 1,674.48 18.47 SBL 12.60 -0.30 SCBPL 67.92 0.92 SCL 480.84 -14.14 SEARL 106.85 -1.15 SEARLR2 0.15 -0.10 SEL 34.26 -1.24 SEPL 159.54 -0.36 SERT 37.02 0.38 SFL 1,232.52 2.51 SGF 111.98 -2.53 SGPL 29.63 -0.92 SHCM 59.44 -1.16 SHDT 55.00 -0.30 SHEL 185.01 -4.09 SHEZ 256.99 -2.51 SHFA 516.31 -8.69 SHJS 181.09 0.21 SHNI 10.04 -0.31 SHSML 499.00 0.00 SIBL 8.61 0.06 SIEM 1,536.15 10.15 SILK 1.15 -0.01 SINDM 25.42 -2.69 SITC 894.79 4.81 SKRS 31.02 -1.47 SLGL 21.81 0.56 SLL 1.70 -0.44 SLYT 13.29 0.69 SMBL 2.17 -0.03 SMCPL 38.94 -1.26 SML 112.33 0.28 SMTM 11.90 -0.09 SNAI 36.57 -1.93 SNBL 25.88 -0.11 SNGP 121.47 -2.53 SPEL 59.37 0.90 SPL 79.06 -8.30 SPLC 1.70 0.07 SPWL 11.05 -0.05 SRVI 1,600.03 -17.97 SSGC 39.26 -0.74 SSML 33.64 -1.56 SSOM 439.05 -3.93 STCL 15.76 -0.34 STJT 112.29 3.50 STL 1,550.00 0.00 STML 31.71 -2.08 STPL 8.30 0.03 STYLERS 48.20 2.20 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 124.02 -1.98 SUTM 162.45 -4.55 SWL 216.19 19.65 SYM 13.91 -0.31 SYS 167.16 -6.34 SZTM 56.45 0.00 TATM 183.01 -14.43 TBL 12.64 0.01 TCORP 20.15 0.15 TCORPR1 0.79 -0.73 TELE 11.46 -0.14 TGL 219.42 -9.58 THALL 545.83 0.73 THCCL 86.72 -2.64 TICL 734.74 -31.25 TOMCL 51.77 -1.23 TOMCLR 3.81 1.00 TOWL 164.64 -1.57 TPL 11.75 -2.62 TPLI 22.05 0.04 TPLL 25.88 -1.19 TPLP 12.56 0.04 TPLRF1 11.16 -0.49 TPLT 9.71 0.56 TREET 31.11 -0.72 TREETR2 5.62 0.65 TRG 71.43 -1.56 TRIPF 157.10 -2.90 TRSM 34.29 -4.31 TSBL 37.91 -4.04 TSMF 14.64 -0.15 TSML 192.09 -7.90 TSPL 16.02 -2.33 UBDL 28.25 -0.44 UBL 390.74 6.73 UBLP-ETF 39.10 -0.40 UCAPM 6.51 -0.04 UDPL 140.86 -2.14 UNIC 14.90 0.30 UNITY 22.12 -0.12 UPFL 29,125.00 125.00 UVIC 24.86 0.61 WAFI 211.87 0.96 WAHN 337.03 -3.97 WASL 6.59 -0.18 WAVES 13.50 -0.28 WAVESAPP 9.71 -0.12 WHALE 8.01 -0.19 WTL 1.81 -0.08 WYETH 2,008.00 8.00 YOUW 5.63 -0.02 ZAHID 64.25 -1.23 ZAL 48.46 -0.29 ZIL 481.11 -8.37 ZTL 14.90 0.30 ZUMA 63.01 -3.48

December 17, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact