News | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

239,923.00 1,831.30

KSE-30

50,772.00 290.16

KSE-100

166,284.00 138.21

KSE-ALL

100,743.00 177.76

kmi-30

233,949.00 1,254.51

AABS 1,049.29 -26.71 AATM 41.30 -0.90 ABL 179.99 1.88 ABOT 1,045.00 -4.00 ACIETF 18.00 -0.21 ACPL 283.49 2.49 ADAMS 70.47 0.27 ADMM 50.00 -2.28 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.14 -0.14 AGIC 38.30 -0.05 AGICR2 5.92 0.27 AGIL 140.00 -2.03 AGL 69.82 -0.23 AGP 187.70 0.70 AGSML 9.09 -0.06 AGTL 406.10 -4.42 AHCL 15.31 -0.22 AHL 102.29 1.18 AHTM 88.21 1.66 AICL 76.14 -0.36 AIRLINK 174.08 -0.90 AKBL 95.30 -0.68 AKDHL 159.78 -0.73 AKDSL 34.32 -0.63 AKGL 55.05 -4.13 ALAC 11.68 0.07 ALIFE 36.30 3.20 ALNRS 112.00 0.00 ALTN 10.87 -0.12 AMBLR4 9.69 0.38 AMTEX 4.41 -0.01 ANL 11.33 0.03 ANSS 15.34 0.14 ANTM 35.00 1.69 APL 547.33 -2.36 ARCTM 27.99 0.99 ARM 27.90 0.00 ARPAK 57.06 -4.84 ARPL 444.75 -5.25 ARUJ 13.14 0.49 ASC 13.80 -0.29 ASCR2 0.02 -0.05 ASHT 21.19 1.19 ASIC 21.75 -2.82 ASL 12.69 -0.21 ASTL 22.80 0.56 ASTM 20.86 -0.03 ATBA 237.39 0.81 ATIL 76.50 -1.15 ATLH 1,403.10 -12.90 ATRL 660.80 8.80 AVN 43.11 0.11 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 104.56 -1.43 BAFS 320.77 -1.73 BAHL 183.08 -1.23 BAPL 44.37 0.04 BATA 1,224.70 2.70 BBFL 53.72 -0.09 BCL 88.61 -1.29 BCML 42.60 1.39 BECO 6.74 -0.07 BELA 103.76 -2.24 BERG 99.74 -0.16 BFAGRO 40.48 -1.32 BFBIO 152.40 0.35 BFMOD 22.41 2.06 BGL 12.62 -0.28 BHAT 868.74 -0.26 BIFO 163.39 -0.71 BILF 38.39 -1.11 BIPL 32.07 -0.03 BIPLS 38.63 -0.36 BML 5.66 -0.09 BNL 132.47 7.47 BNWM 77.95 0.95 BOK 31.95 -0.15 BOP 34.60 -0.14 BPL 33.14 0.70 BRRG 40.00 0.00 BTL 327.29 9.28 BUXL 146.58 -1.42 BWCL 548.61 -3.39 BWHL 185.63 5.73 CASH 43.14 -5.75 CCM 55.57 4.07 CENI 56.99 1.89 CEPB 31.51 -0.24 CFL 64.41 -5.54 CHAS 70.07 1.04 CHBL 11.31 -0.03 CHCC 330.37 4.36 CLCPS 3.43 0.11 CLOUD 62.85 0.00 CLOV 39.77 -1.12 CLVL 16.36 -0.08 CLVLR 0.08 -0.22 CNERGY 7.73 0.27 COLG 1,283.98 -1.02 CPHL 86.43 0.88 CPPL 96.41 -0.69 CRTM 26.67 -0.38 CSAP 96.65 -1.33 CSIL 4.94 -0.05 CTM 6.19 0.09 CWSM 39.38 -1.57 CYAN 50.50 0.60 DAAG 91.67 0.57 DADX 62.64 -0.03 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.05 0.29 DCL 12.84 0.06 DCR 33.64 -0.35 DEL 22.85 0.09 DFML 23.69 -0.31 DFSM 5.17 -0.01 DGKC 231.25 3.84 DHPL 55.23 0.48 DIIL 53.53 2.52 DINT 65.43 -1.57 DLL 585.49 21.50 DMC 249.97 4.97 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 24.72 -0.73 DOL 34.46 0.49 DSIL 13.46 0.97 DSL 7.60 -0.15 DSML 51.25 1.24 DWAE 22.31 -0.68 DWSM 7.38 -0.12 DWTM 6.79 1.13 DYNO 280.38 -0.62 ECOP 57.53 0.02 EFERT 218.00 -1.00 EFGH 75.72 -4.68 EFUG 125.00 -2.68 EFUL 154.23 0.23 ELCM 226.27 -8.84 ELSM 120.00 -8.97 EMCO 68.25 -3.64 ENGRO 485.38 3.39 ENGROH 215.44 1.44 EPCL 32.83 2.33 EPQL 30.46 0.16 ESBL 16.50 1.50 EWIC 52.08 5.08 EXIDE 625.84 0.83 FABL 92.64 -0.35 FANM 8.62 0.26 FASM 275.19 -4.81 FATIMA 151.00 1.41 FCCL 54.11 0.61 FCEL 6.16 0.26 FCEPL 84.84 -0.66 FCIBL 14.36 -0.73 FCL 23.44 -0.06 FCSC 6.75 -0.23 FDIBL 2.92 -0.17 FDPL 6.82 -0.06 FECM 26.11 2.10 FECTC 149.86 -3.14 FEM 16.78 -0.92 FEROZ 375.31 -4.43 FFBL 88.94 8.43 FFC 561.42 -6.58 FFL 18.40 -0.11 FFLM 9.73 -0.47 FHAM 34.92 0.41 FIBLM 11.52 -0.36 FIL 171.38 -12.62 FIMM 261.41 -1.48 FLYNG 55.07 0.08 FMLR 68.46 -0.54 FNEL 20.19 0.69 FPJM 9.20 0.93 FPRM 13.69 0.33 FRCL 90.40 -3.52 FRSM 54.17 -0.82 FSWL 109.02 0.02 FTMM 20.01 -0.16 FTSM 12.48 -0.77 FUDLM 8.00 0.55 FZCM 224.56 1.77 GADT 342.57 2.45 GAL 555.71 4.71 GAMON 23.26 0.26 GATI 111.55 1.05 GATIR 15.04 0.04 GATM 27.50 -0.10 GCIL 35.01 -0.09 GCILB 9.30 -0.22 GCWL 19.64 -0.25 GEMBCEM 11.00 0.00 GEMBLUEX 96.63 9.66 GEMMEL 29.50 0.00 GEMNETS 35.30 3.30 GEMPACRA 24.50 -1.40 GEMPAPL 12.00 0.00 GEMSPNL 63.42 1.38 GEMUNSL 20.00 0.00 GFIL 13.61 -0.38 GGGL 10.60 0.05 GGL 26.12 0.27 GHGL 34.20 -0.48 GHNI 832.46 2.53 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 393.01 -2.02 GLPL 359.51 -5.49 GOC 114.52 -2.37 GRR 20.19 -0.07 GRYL 25.05 0.05 GSKCH 120.23 -3.98 GSPM 6.05 0.05 GTECH 8.58 -0.22 GTYR 36.70 -0.30 GUSM 10.00 -0.39 GVGL 60.49 -0.01 GWLC 63.75 -0.95 HABSM 83.23 0.23 HACC 18.65 1.30 HAFL 383.21 -5.79 HALEON 834.07 2.01 HASCOL 13.91 0.06 HBL 309.70 1.44 HBLTETF 107.90 0.30 HCAR 280.05 1.15 HCL 959.26 9.26 HGFA 17.17 -0.33 HICL 12.47 -0.43 HIFA 6.31 0.15 HINO 485.84 -9.16 HINOON 1,069.66 -10.24 HIRAT 4.85 -0.10 HLEL 21.14 -1.15 HMB 112.00 -1.47 HMM 5.80 0.01 HPL 4,218.50 18.50 HRPL 25.97 -2.62 HSPI 8.81 0.82 HTL 52.85 -0.69 HUBC 222.41 -1.09 HUMNL 15.77 -0.28 HUSI 26.09 0.94 HWQS 23.15 1.55 IBFL 285.37 13.27 IBLHL 58.01 0.60 ICCI 13.49 -0.90 ICI 591.53 -3.37 ICIBL 5.66 -0.09 ICL 163.79 0.80 IDRT 19.71 -0.54 IDSM 22.18 1.63 IDYM 162.00 1.00 IGIHL 248.44 -0.64 IGIL 20.50 0.50 ILP 76.19 -0.81 IMAGE 23.96 0.06 IML 24.96 -0.54 IMS 21.65 -0.80 INDU 1,985.43 -4.57 INIL 187.87 -1.23 INKL 105.83 4.45 INL 12.69 0.47 IPAK 24.80 0.27 IREIT 9.72 -0.08 ISIL 1,948.02 -30.98 ISL 95.15 -0.85 ITTEFAQ 8.96 -0.13 JATM 22.22 -0.78 JDMT 107.54 6.39 JDWS 830.35 -2.64 JGICL 78.29 0.29 JKSM 196.00 0.00 JLICL 169.70 -3.80 JOPP 160.06 -11.94 JSBL 17.02 0.02 JSBLR1 0.01 0.00 JSCL 23.52 -0.48 JSGBETF 41.92 -0.08 JSGCL 146.00 -12.40 JSIL 41.82 2.82 JSMFETF 12.17 -0.03 JSML 53.21 -0.86 JUBS 22.45 0.65 JVDC 75.92 -0.68 KAPCO 30.90 0.92 KASBM 1.19 0.00 KCL 171.57 0.01 KEL 5.40 -0.12 KHSM 11.65 0.00 KHTC 413.24 3.36 KHYT 1,795.21 -3.77 KML 13.85 -0.45 KOHC 103.97 1.96 KOHE 18.01 0.08 KOHP 42.40 3.39 KOHTM 62.28 -0.71 KOIL 34.22 -1.48 KOSM 6.69 -0.08 KPUS 141.34 -8.25 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 14.00 -0.52 KTML 66.68 2.48 LCI 298.84 0.64 LEUL 52.25 2.89 LIVEN 51.11 -0.38 LMSM 63.91 0.00 LOADS 18.00 -0.01 LOTCHEM 26.30 -0.39 LPGL 102.03 -2.94 LPL 24.33 -1.28 LSECL 9.00 -0.40 LSEFSL 21.49 -0.01 LSEPL 4.65 -0.05 LSEVL 7.34 -0.14 LUCK 471.44 2.44 MACFL 24.58 0.07 MACTER 335.58 -4.40 MARI 703.10 -6.79 MCB 359.98 -3.01 MCBAH 24.00 0.00 MCBIM 208.66 -3.34 MDTL 4.20 -0.11 MEBL 433.97 -1.74 MEHT 295.49 -8.73 MERIT 13.22 -0.19 META 9.67 -0.83 MFFL 192.71 -1.29 MFL 69.35 -0.65 MIIETF 16.95 -0.14 MIRKS 38.95 0.42 MIRKSR 8.67 0.12 MLCF 104.82 -0.12 MODAM 5.73 -0.09 MQTM 29.56 0.56 MRNS 74.68 -2.31 MSCL 13.70 -0.30 MSOT 59.09 1.09 MTL 506.58 -2.41 MUGHAL 83.39 -0.50 MUGHALC 54.00 3.86 MUREB 1,051.07 -26.92 MWMP 86.53 1.53 MZNP-ETF 20.26 -0.04 NAGC 66.56 5.54 NATF 385.70 -0.80 NATM 80.00 0.00 NBP 215.63 -2.26 NBPG-ETF 29.86 0.00 NCL 43.58 0.70 NCML 15.41 1.09 NCPL 31.45 2.70 NESTLE 7,955.25 -44.76 NETSOL 128.99 -0.89 NEXT 13.43 1.02 NICL 235.00 -2.88 NITG-ETF 35.31 -0.19 NML 149.73 -0.92 NONS 91.00 0.00 NPL 41.64 3.52 NRL 428.90 18.90 NRSL 32.38 0.68 NSRM 168.89 0.00 OBOY 9.39 0.36 OBOYR2 0.64 -0.39 OCTOPUS 43.42 0.02 OGDC 270.67 -0.23 OLPL 24.15 -0.45 OLPM 21.25 0.23 OML 40.98 -1.02 ORIXM 16.29 0.29 ORM 11.64 0.45 OTSU 349.90 -0.09 PABC 128.06 -0.94 PACE 19.30 -1.20 PAEL 53.18 0.18 PAKD 162.26 -4.74 PAKL 52.62 -6.38 PAKMI 1.30 -0.01 PAKOXY 312.13 -6.87 PAKRI 16.10 0.00 PAKT 1,543.00 7.00 PASL 0.75 0.00 PASM 7.09 -0.66 PCAL 167.16 -1.84 PECO 430.26 0.26 PGLC 15.80 -1.19 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 41.61 0.74 PIAHCLB 24,379.00 -421.00 PIBTL 15.43 0.23 PICT 41.52 -0.68 PIL 5.08 -0.07 PIM 22.08 -1.02 PINL 10.51 -0.49 PIOC 396.46 6.46 PKGI 11.50 0.02 PKGIR 1.36 -0.69 PKGP 61.34 -1.70 PKGS 740.14 5.14 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 312.10 4.08 PNSC 450.53 -8.47 POL 615.08 -0.92 POML 197.19 11.19 POWER 18.55 0.30 PPL 210.63 2.52 PPP 138.33 0.61 PPVC 20.76 -1.24 PREMA 39.45 -0.30 PRET 420.21 -25.79 PRL 37.03 1.01 PRWM 49.50 2.00 PSEL 1,331.50 -95.55 PSMC 609.00 0.00 PSO 459.83 2.83 PSX 42.65 -0.15 PSYL 63.52 -6.35 PTC 43.92 1.92 PTL 53.92 0.72 QUET 16.16 0.11 QUICE 9.18 -0.17 RCML 529.19 29.16 REDCO 22.75 0.15 REWM 184.34 0.00 RICL 16.78 0.33 RMPL 9,380.51 -39.49 RPL 17.23 -0.52 RUBY 12.29 0.00 RUPL 35.70 0.20 SAIF 26.94 -1.06 SANE 8.07 -1.13 SANSM 63.12 -0.02 SAPL 870.00 0.00 SAPT 1,334.90 -65.11 SARC 73.63 -3.37 SASML 192.28 13.27 SAZEW 1,712.30 -7.72 SBL 11.46 -0.34 SCBPL 66.82 -2.28 SCL 480.62 0.60 SEARL 104.23 -0.42 SEARLR2 0.15 -0.10 SEL 31.12 0.00 SEPL 158.27 0.57 SERT 36.37 -0.12 SFL 1,299.05 -0.94 SGF 120.75 3.64 SGPL 22.59 1.70 SHCM 58.47 1.62 SHDT 54.27 -0.23 SHEL 185.01 -4.09 SHEZ 256.84 -7.82 SHFA 511.00 -0.05 SHJS 185.01 -4.99 SHNI 10.40 0.00 SHSML 456.39 1.39 SIBL 8.31 -0.09 SIEM 1,540.00 18.99 SILK 1.15 -0.01 SINDM 21.85 0.00 SITC 884.94 -15.06 SKRS 31.80 -0.20 SLGL 20.09 -0.46 SLL 1.70 -0.44 SLYT 12.34 0.28 SMBL 2.17 -0.03 SMCPL 39.14 -0.61 SML 68.10 -4.10 SMTM 11.90 -0.09 SNAI 30.86 -0.63 SNBL 25.35 -0.31 SNGP 116.83 0.08 SPEL 55.02 -0.97 SPL 120.20 0.00 SPLC 1.70 0.07 SPWL 10.62 0.52 SRVI 1,735.80 155.80 SSGC 41.14 -0.02 SSML 33.65 0.06 SSOM 444.03 -6.30 STCL 15.23 -0.72 STJT 107.14 6.14 STL 1,529.88 -59.12 STML 31.49 0.00 STPL 7.88 -0.23 STYLERS 48.99 0.31 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 119.17 -4.33 SUTM 135.24 -0.75 SWL 196.54 17.87 SYM 13.05 0.00 SYS 151.26 -0.74 SZTM 57.31 -1.67 TATM 172.46 -7.53 TBL 11.99 0.03 TCORP 23.24 0.00 TCORPR1 0.79 -0.73 TELE 11.42 0.17 TGL 201.58 -0.92 THALL 517.65 -12.35 THCCL 83.91 0.34 TICL 775.40 74.37 TOMCL 50.75 -0.69 TOMCLR 3.81 1.00 TOWL 156.18 -0.72 TPL 7.02 0.02 TPLI 20.98 0.98 TPLL 27.30 -0.20 TPLP 10.72 0.07 TPLRF1 10.93 -0.07 TPLT 6.98 -0.12 TREET 31.69 0.18 TREETR2 5.62 0.65 TRG 76.15 -0.95 TRIPF 132.00 -0.30 TRSM 33.12 2.12 TSBL 37.31 0.81 TSMF 13.64 0.60 TSML 192.09 3.89 TSPL 13.75 0.48 UBDL 26.94 0.05 UBL 373.90 -1.21 UBLP-ETF 38.13 -0.03 UCAPM 6.69 0.51 UDPL 127.42 -2.47 UNIC 15.05 0.05 UNITY 21.67 -0.23 UPFL 28,542.70 216.67 UVIC 23.55 -0.87 WAFI 195.93 -2.41 WAHN 338.22 -1.78 WASL 6.61 0.23 WAVES 13.09 0.06 WAVESAPP 9.67 0.07 WHALE 8.01 -0.19 WTL 1.83 -0.05 WYETH 2,008.00 8.00 YOUW 5.39 -0.02 ZAHID 64.91 0.34 ZAL 50.76 -1.53 ZIL 481.35 7.28 ZTL 14.53 0.03 ZUMA 49.57 -3.43

December 05, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact