News | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

240,509.00 -1,236.96

KSE-30

51,000.20 -209.51

KSE-100

168,062.00 1,384.50

KSE-ALL

101,185.00 876.07

kmi-30

233,949.00 1,254.51

AABS 1,058.01 17.85 AATM 43.71 -3.29 ABL 182.57 -1.87 ABOT 1,049.88 -19.10 ACIETF 18.25 0.11 ACPL 280.62 -3.93 ADAMS 71.05 -2.95 ADMM 50.11 -0.84 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.30 0.27 AGIC 38.22 -0.03 AGICR2 5.92 0.27 AGIL 143.00 -0.33 AGL 70.02 0.52 AGP 187.33 0.33 AGSML 9.17 -0.03 AGTL 414.35 10.35 AHCL 15.62 -0.02 AHL 102.05 3.07 AHTM 91.58 -7.90 AICL 79.37 0.27 AIRLINK 178.04 4.14 AKBL 97.43 0.18 AKDHL 165.19 0.00 AKDSL 34.89 -0.12 AKGL 55.05 -3.90 ALAC 12.08 0.23 ALIFE 33.00 0.50 ALNRS 112.04 5.99 ALTN 10.92 0.01 AMBLR4 9.84 -0.74 AMTEX 4.61 0.26 ANL 11.38 -0.02 ANSS 15.00 0.05 ANTM 35.05 -2.95 APL 548.89 -1.00 ARCTM 28.08 0.95 ARM 27.90 0.00 ARPAK 57.06 -2.94 ARPL 450.10 0.72 ARUJ 13.75 -0.36 ASC 14.00 0.00 ASCR2 0.02 -0.05 ASHT 21.07 -0.93 ASIC 18.46 0.00 ASL 12.69 0.18 ASTL 22.56 -0.44 ASTM 20.07 -0.93 ATBA 240.88 1.87 ATIL 77.68 0.17 ATLH 1,409.37 -25.63 ATRL 660.80 12.80 AVN 44.08 0.45 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 104.00 -0.71 BAFS 286.04 12.93 BAHL 184.18 -1.07 BAPL 45.97 0.07 BATA 1,224.99 -0.01 BBFL 53.50 -0.02 BCL 90.23 0.25 BCML 42.60 1.39 BECO 7.10 0.55 BELA 105.16 -2.84 BERG 100.42 0.82 BFAGRO 39.24 0.14 BFBIO 152.97 -0.13 BFMOD 21.04 -1.52 BGL 12.88 -0.02 BHAT 868.74 0.74 BIFO 168.00 0.29 BILF 38.39 -1.11 BIPL 31.08 0.28 BIPLS 38.63 -0.36 BML 5.90 0.15 BNL 134.72 0.71 BNWM 61.58 -0.87 BOK 32.12 0.32 BOP 34.42 0.42 BPL 32.07 0.00 BRRG 38.99 -1.41 BTL 327.29 0.29 BUXL 148.14 -0.71 BWCL 535.46 19.47 BWHL 175.65 -0.35 CASH 51.21 -3.48 CCM 50.14 0.00 CENI 57.28 -2.72 CEPB 31.95 -0.84 CFL 64.41 -6.44 CHAS 70.01 -4.22 CHBL 10.95 0.05 CHCC 340.16 0.16 CLCPS 3.39 -0.21 CLOUD 62.85 0.00 CLOV 40.01 -0.05 CLVL 16.46 0.01 CLVLR 0.08 -0.22 CNERGY 7.69 0.17 COLG 1,299.65 19.10 CPHL 85.40 -0.50 CPPL 97.53 -1.26 CRTM 26.79 0.99 CSAP 98.41 -1.39 CSIL 5.00 0.03 CTM 6.26 0.25 CWSM 40.87 -0.03 CYAN 49.16 0.64 DAAG 93.43 -0.47 DADX 62.95 1.94 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.60 -0.17 DCL 12.95 0.14 DCR 33.33 0.58 DEL 23.26 0.01 DFML 26.98 -0.02 DFSM 5.26 0.13 DGKC 228.67 5.67 DHPL 54.06 1.16 DIIL 54.41 4.90 DINT 60.13 -5.12 DLL 485.28 -12.71 DMC 227.31 -0.69 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 23.08 0.12 DOL 34.24 -0.15 DSIL 13.31 -0.20 DSL 7.93 -0.10 DSML 51.25 1.24 DWAE 22.44 -0.27 DWSM 7.37 -0.23 DWTM 6.42 0.76 DYNO 284.56 1.06 ECOP 60.41 -1.11 EFERT 221.44 1.44 EFGH 75.72 -4.68 EFUG 124.60 -3.40 EFUL 153.55 0.04 ELCM 252.49 -55.00 ELSM 121.00 7.76 EMCO 68.62 -0.41 ENGRO 485.38 3.39 ENGROH 220.18 1.33 EPCL 29.00 0.00 EPQL 30.03 0.27 ESBL 15.49 1.41 EWIC 52.08 -3.17 EXIDE 625.25 0.25 FABL 87.25 2.25 FANM 8.69 -0.20 FASM 270.13 -1.13 FATIMA 151.67 1.79 FCCL 53.87 0.37 FCEL 6.05 -0.14 FCEPL 85.77 0.76 FCIBL 14.64 -1.06 FCL 23.72 0.12 FCSC 7.01 0.77 FDIBL 2.92 -0.17 FDPL 6.84 0.04 FECM 27.00 -0.85 FECTC 155.34 10.44 FEM 13.30 0.00 FEROZ 380.87 3.87 FFBL 88.94 8.43 FFC 585.67 -4.32 FFL 18.70 0.15 FFLM 10.98 -0.03 FHAM 35.10 -0.40 FIBLM 11.48 0.28 FIL 171.38 -9.62 FIMM 257.13 -12.86 FLYNG 55.13 0.63 FMLR 68.46 -5.54 FNEL 18.51 3.00 FPJM 8.13 -0.34 FPRM 14.02 1.42 FRCL 95.00 -1.50 FRSM 54.50 0.95 FSWL 109.02 1.93 FTMM 20.27 0.27 FTSM 12.88 0.76 FUDLM 8.00 0.55 FZCM 223.31 -1.69 GADT 341.54 -0.46 GAL 558.35 -11.34 GAMON 23.71 -0.54 GATI 109.58 -0.42 GATIR 15.04 0.04 GATM 27.99 -0.07 GCIL 36.15 1.14 GCILB 9.30 -0.22 GCWL 19.53 -0.27 GEMBCEM 11.99 -0.01 GEMBLUEX 89.57 12.57 GEMMEL 28.55 0.01 GEMNETS 33.00 -0.20 GEMPACRA 24.50 2.46 GEMPAPL 12.00 0.00 GEMSPNL 63.98 0.78 GEMUNSL 20.00 0.00 GFIL 13.76 0.36 GGGL 10.73 -0.07 GGL 25.88 0.18 GHGL 34.00 -0.39 GHNI 827.92 0.48 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 399.44 -5.55 GLPL 354.69 -10.31 GOC 108.58 -3.42 GRR 20.40 -0.25 GRYL 25.00 -0.93 GSKCH 120.23 -3.98 GSPM 6.30 0.00 GTECH 8.58 -0.22 GTYR 36.90 -0.14 GUSM 9.97 -0.04 GVGL 60.75 1.74 GWLC 65.65 -2.95 HABSM 83.05 -0.94 HACC 18.65 1.30 HAFL 383.21 3.21 HALEON 818.03 -3.98 HASCOL 14.21 0.41 HBL 308.89 -0.41 HBLTETF 107.60 0.00 HCAR 283.33 -0.67 HCL 959.26 9.26 HGFA 17.54 0.04 HICL 12.36 0.09 HIFA 6.42 0.12 HINO 490.36 0.46 HINOON 1,080.52 -4.48 HIRAT 4.89 0.07 HLEL 21.98 -1.02 HMB 113.51 -0.49 HMM 5.80 0.01 HPL 4,257.02 7.12 HRPL 26.51 0.30 HSPI 8.81 0.82 HTL 54.40 1.77 HUBC 229.47 5.57 HUMNL 16.69 -0.01 HUSI 26.09 0.94 HWQS 21.76 1.95 IBFL 285.37 11.37 IBLHL 61.21 3.56 ICCI 14.05 -0.07 ICI 591.53 -3.37 ICIBL 5.90 0.35 ICL 152.49 2.49 IDRT 20.75 0.25 IDSM 22.87 -0.93 IDYM 166.36 3.36 IGIHL 249.95 -7.85 IGIL 20.50 -0.24 ILP 78.90 0.90 IMAGE 24.60 1.20 IML 25.06 -2.44 IMS 21.98 0.92 INDU 2,021.16 -12.80 INIL 184.45 2.45 INKL 95.57 -2.42 INL 12.04 0.39 IPAK 25.01 0.08 IREIT 9.81 -0.06 ISIL 1,941.38 0.18 ISL 96.39 3.40 ITTEFAQ 8.99 -0.19 JATM 21.66 -1.74 JDMT 101.39 4.37 JDWS 824.95 -20.05 JGICL 81.49 0.49 JKSM 200.00 -5.00 JLICL 170.00 3.49 JOPP 160.06 -11.94 JSBL 17.16 0.16 JSBLR1 0.01 0.00 JSCL 23.98 0.36 JSGBETF 42.23 0.16 JSGCL 146.00 0.00 JSIL 39.10 -3.80 JSMFETF 12.22 -0.01 JSML 53.54 1.53 JUBS 22.14 -0.06 JVDC 74.03 1.02 KAPCO 29.94 0.04 KASBM 1.19 0.00 KCL 171.57 0.01 KEL 5.62 0.05 KHSM 11.65 0.00 KHTC 411.28 22.28 KHYT 1,799.50 49.50 KML 14.33 -0.41 KOHC 101.93 -0.85 KOHE 18.15 0.32 KOHP 42.10 0.89 KOHTM 61.34 2.33 KOIL 38.15 1.15 KOSM 6.86 0.06 KPUS 127.77 -4.23 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 18.78 0.00 KTML 61.89 0.40 LCI 302.04 -2.46 LEUL 50.10 0.08 LIVEN 55.70 -1.30 LMSM 63.91 0.00 LOADS 18.18 0.00 LOTCHEM 26.92 0.25 LPGL 100.73 0.52 LPL 27.14 -0.18 LSECL 8.70 -0.13 LSEFSL 21.55 -1.92 LSEPL 4.65 -0.05 LSEVL 8.01 0.11 LUCK 465.35 1.35 MACFL 25.19 0.39 MACTER 341.01 -2.39 MARI 713.10 8.00 MCB 364.47 4.77 MCBAH 24.00 0.00 MCBIM 210.00 6.00 MDTL 4.39 0.22 MEBL 441.48 -4.52 MEHT 290.17 -6.82 MERIT 12.91 -0.08 META 9.67 -0.83 MFFL 196.36 2.61 MFL 79.93 -2.07 MIIETF 17.12 0.17 MIRKS 39.08 0.08 MIRKSR 8.67 0.12 MLCF 105.30 0.30 MODAM 5.73 -0.09 MQTM 30.00 0.01 MRNS 74.97 0.78 MSCL 13.94 -0.45 MSOT 60.64 0.64 MTL 511.98 4.41 MUGHAL 82.19 -0.55 MUGHALC 55.27 0.37 MUREB 1,052.73 -7.27 MWMP 85.01 0.00 MZNP-ETF 20.37 0.26 NAGC 64.77 1.77 NATF 385.63 -0.57 NATM 80.00 0.00 NBP 211.64 -4.36 NBPG-ETF 30.56 0.61 NCL 43.47 -0.66 NCML 15.50 -0.50 NCPL 27.22 -0.08 NESTLE 8,000.28 0.28 NETSOL 131.48 0.98 NEXT 13.52 -0.73 NICL 235.25 2.25 NITG-ETF 35.57 -2.18 NML 153.18 3.28 NONS 93.64 0.69 NPL 36.55 -0.45 NRL 403.31 18.31 NRSL 32.00 -0.80 NSRM 126.89 6.99 OBOY 9.88 0.08 OBOYR2 0.64 -0.39 OCTOPUS 44.24 0.24 OGDC 271.07 5.77 OLPL 24.15 -0.45 OLPM 21.03 -0.66 OML 40.00 3.20 ORIXM 16.29 0.29 ORM 11.20 0.15 OTSU 354.83 -8.16 PABC 127.86 6.36 PACE 24.28 2.23 PAEL 53.87 0.62 PAKD 170.02 3.86 PAKL 67.71 -15.04 PAKMI 1.30 -0.01 PAKOXY 313.55 6.57 PAKRI 16.23 -0.11 PAKT 1,547.77 -6.23 PASL 0.75 0.00 PASM 8.05 0.24 PCAL 168.62 -1.38 PECO 439.48 -20.52 PGLC 15.56 0.06 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 35.44 0.92 PIAHCLB 24,356.00 -133.00 PIBTL 15.55 0.35 PICT 41.63 0.47 PIL 5.25 -0.34 PIM 21.00 -0.40 PINL 10.15 0.05 PIOC 372.06 12.06 PKGI 11.33 0.32 PKGIR 1.36 -0.69 PKGP 65.92 2.22 PKGS 735.00 4.00 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 312.10 4.08 PNSC 455.00 -4.98 POL 620.21 0.20 POML 186.82 6.82 POWER 18.19 -0.21 PPL 213.17 1.17 PPP 138.33 0.33 PPVC 20.00 -0.01 PREMA 39.10 0.03 PRET 420.21 -19.76 PRL 36.51 1.36 PRWM 49.50 4.25 PSEL 1,399.06 74.05 PSMC 609.00 0.00 PSO 459.63 5.64 PSX 44.00 -0.20 PSYL 63.89 0.39 PTC 42.71 2.77 PTL 54.44 0.94 QUET 16.79 -0.16 QUICE 9.37 0.01 RCML 529.19 -0.81 REDCO 23.18 0.38 REWM 184.34 -0.01 RICL 16.68 0.65 RMPL 9,390.00 -99.90 RPL 17.48 -0.27 RUBY 12.06 -0.08 RUPL 36.45 0.00 SAIF 26.82 -0.18 SANE 8.07 -1.13 SANSM 66.00 3.00 SAPL 870.00 0.00 SAPT 1,355.47 4.46 SARC 77.99 2.74 SASML 192.57 10.57 SAZEW 1,759.49 -22.51 SBL 11.62 0.12 SCBPL 67.11 1.61 SCL 507.58 4.48 SEARL 103.20 0.09 SEARLR2 0.15 -0.10 SEL 23.38 0.00 SEPL 159.91 0.89 SERT 37.33 -0.65 SFL 1,270.14 0.13 SGF 115.50 2.50 SGPL 16.97 -0.03 SHCM 59.86 -0.14 SHDT 53.96 -1.25 SHEL 185.01 -4.09 SHEZ 256.86 0.86 SHFA 517.64 -2.31 SHJS 185.01 -3.99 SHNI 10.51 0.07 SHSML 476.19 0.00 SIBL 8.47 0.14 SIEM 1,566.00 -13.00 SILK 1.15 -0.01 SINDM 16.41 -0.39 SITC 880.02 -19.98 SKRS 35.59 -1.38 SLGL 20.17 0.37 SLL 1.70 -0.44 SLYT 12.87 -0.43 SMBL 2.17 -0.03 SMCPL 40.05 0.15 SML 73.67 5.41 SMTM 11.90 -0.09 SNAI 31.16 0.66 SNBL 25.72 -0.18 SNGP 119.39 0.38 SPEL 56.73 0.63 SPL 90.31 0.00 SPLC 1.70 0.07 SPWL 10.13 0.13 SRVI 1,610.03 90.03 SSGC 40.45 0.36 SSML 26.41 2.01 SSOM 442.06 -5.94 STCL 15.81 0.07 STJT 104.00 3.79 STL 1,622.00 114.98 STML 31.49 0.00 STPL 7.77 -0.19 STYLERS 44.55 4.90 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 124.11 1.11 SUTM 136.96 -5.04 SWL 148.74 13.52 SYM 13.16 0.04 SYS 157.28 0.28 SZTM 57.31 0.33 TATM 197.77 -22.73 TBL 12.26 0.11 TCORP 20.24 1.72 TCORPR1 0.79 -0.73 TELE 11.47 0.45 TGL 206.84 4.74 THALL 537.42 -0.38 THCCL 94.76 2.46 TICL 741.26 -8.98 TOMCL 54.36 1.56 TOMCLR 3.81 1.00 TOWL 156.90 -0.10 TPL 7.10 0.07 TPLI 20.10 -0.90 TPLL 29.05 -1.19 TPLP 10.81 0.05 TPLRF1 11.00 -0.24 TPLT 7.01 0.03 TREET 32.24 -0.01 TREETR2 5.62 0.65 TRG 74.71 4.26 TRIPF 133.70 -1.10 TRSM 32.19 -0.21 TSBL 36.74 -0.27 TSMF 13.71 0.01 TSML 192.09 -1.11 TSPL 14.51 0.85 UBDL 27.11 -0.58 UBL 379.92 -0.08 UBLP-ETF 38.82 0.24 UCAPM 6.36 -0.09 UDPL 130.08 0.69 UNIC 15.04 -0.15 UNITY 21.98 0.00 UPFL 28,996.50 -103.50 UVIC 24.81 0.56 WAFI 198.30 -3.50 WAHN 341.65 -7.30 WASL 6.35 0.15 WAVES 13.17 0.15 WAVESAPP 9.71 0.02 WHALE 8.01 -0.19 WTL 1.84 0.00 WYETH 2,008.00 8.00 YOUW 5.51 -0.05 ZAHID 64.30 -0.70 ZAL 48.79 -0.11 ZIL 488.97 -25.32 ZTL 14.61 0.00 ZUMA 50.12 0.12

December 02, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact