News | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

232,700.00 6,525.04

KSE-30

49,377.30 1,624.91

KSE-100

161,632.00 4,898.86

KSE-ALL

98,254.70 2,590.07

AABS 1,043.86 -1.14 AATM 45.53 -0.77 ABL 184.85 2.85 ABOT 1,119.78 19.78 ACIETF 17.98 0.03 ACPL 286.91 2.26 ADAMS 67.07 -0.93 ADMM 47.06 0.06 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.98 -0.02 AGIC 46.66 -1.04 AGIL 147.41 4.91 AGL 70.00 -1.90 AGP 193.53 1.40 AGSML 8.28 -0.19 AGTL 381.39 4.31 AHCL 16.27 0.02 AHL 101.50 -0.38 AHTM 98.77 7.58 AICL 80.62 0.67 AIRLINK 177.72 -1.28 AKBL 97.92 2.91 AKDHL 165.26 -14.72 AKDSL 37.22 0.23 AKGL 55.51 0.00 ALAC 11.77 0.19 ALIFE 33.75 1.72 ALNRS 90.04 -2.96 ALTN 11.33 -0.15 AMBLR4 10.70 0.05 AMTEX 3.91 0.11 ANL 11.69 -0.01 ANSS 14.53 -1.21 ANTM 41.42 2.14 APL 539.87 4.87 ARCTM 29.96 -0.32 ARM 27.90 0.00 ARPAK 60.47 0.47 ARPL 439.73 9.73 ARUJ 9.26 0.13 ASC 15.22 -0.47 ASCR2 0.02 -0.05 ASHT 24.18 -0.32 ASIC 14.00 -1.40 ASL 12.88 0.38 ASTL 22.26 0.66 ASTM 20.04 -0.45 ATBA 225.81 1.76 ATIL 81.94 -0.54 ATLH 1,454.71 9.71 ATRL 612.11 2.22 AVN 44.53 -0.58 AWTX 1,409.56 9.56 AWWAL 10.00 0.00 BAFL 111.22 6.72 BAFS 223.00 -7.00 BAHL 194.75 12.41 BAPL 40.18 0.68 BATA 1,287.06 -6.93 BBFL 48.78 -0.12 BCL 89.19 1.19 BCML 42.60 1.39 BECO 63.83 0.00 BELA 113.23 -1.27 BERG 100.29 2.99 BFAGRO 38.54 -0.46 BFBIO 154.26 2.26 BFMOD 21.15 1.77 BGL 13.46 0.21 BHAT 801.88 -47.62 BIFO 167.09 3.10 BILF 38.39 -1.11 BIPL 31.29 -0.20 BIPLS 38.63 -0.36 BML 6.25 -0.02 BNL 132.80 1.80 BNWM 64.00 1.97 BOK 33.64 -1.36 BOP 34.77 0.66 BPL 31.47 0.45 BRRG 41.37 0.29 BTL 282.31 3.40 BUXL 156.74 -2.16 BWCL 574.25 5.37 BWHL 182.23 0.23 CASH 63.36 -1.62 CCM 48.97 1.72 CENI 52.00 1.00 CEPB 27.03 0.65 CFL 64.41 0.00 CHAS 68.00 -3.99 CHBL 14.66 0.15 CHCC 332.68 1.68 CLCPS 3.51 -0.01 CLOUD 62.85 0.00 CLOV 39.46 0.71 CLVL 16.72 -0.78 CLVLR 0.08 -0.22 CNERGY 7.64 0.09 COLG 1,282.09 5.49 CPHL 83.76 0.76 CPPL 94.73 -0.27 CRTM 22.75 0.15 CSAP 101.58 0.37 CSIL 5.21 0.04 CTM 6.57 0.33 CWSM 37.74 0.00 CYAN 51.33 3.83 DAAG 95.59 -7.41 DADX 59.23 -1.75 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.73 -0.24 DCL 12.82 0.27 DCR 31.71 0.21 DEL 16.52 0.45 DFML 26.20 -0.75 DFSM 5.54 0.14 DGKC 221.68 3.67 DHPL 45.42 -0.48 DIIL 62.61 10.36 DINT 65.68 -3.81 DLL 380.32 8.32 DMC 230.73 0.73 DMTM 10.25 -0.74 DMTX 34.96 0.46 DNCC 18.11 0.86 DOL 32.49 0.49 DSIL 11.98 0.48 DSL 8.55 -0.35 DSML 51.25 1.24 DWAE 23.17 2.00 DWSM 7.77 0.00 DWTM 6.63 0.63 DYNO 267.41 -2.59 ECOP 58.46 1.46 EFERT 207.45 1.45 EFGH 75.72 -4.68 EFUG 121.55 -5.43 EFUL 154.31 -0.68 ELCM 186.18 0.00 ELSM 121.00 7.00 EMCO 55.81 0.22 ENGRO 485.38 3.39 ENGROH 217.96 1.96 EPCL 27.47 -0.03 EPQL 29.01 0.26 ESBL 14.06 -0.56 EWIC 52.08 0.01 EXIDE 605.14 -2.85 FABL 87.65 2.70 FANM 7.75 -0.07 FASM 297.85 -21.88 FATIMA 132.59 0.59 FCCL 52.89 1.89 FCEL 7.12 0.67 FCEPL 90.23 1.83 FCIBL 15.17 1.12 FCL 23.32 -0.32 FCSC 8.68 0.87 FDIBL 2.92 -0.17 FDPL 6.83 -0.02 FECM 37.09 0.00 FECTC 127.13 9.13 FEM 10.85 0.40 FEROZ 400.23 1.32 FFBL 88.94 8.43 FFC 488.86 8.76 FFL 18.60 0.00 FFLM 9.40 0.41 FHAM 34.00 0.90 FIBLM 11.84 0.49 FIL 157.94 15.44 FIMM 244.50 -20.49 FLYNG 54.77 -3.07 FMLR 70.90 -1.10 FNEL 16.97 0.66 FPJM 9.35 0.85 FPRM 12.57 -0.32 FRCL 74.92 0.92 FRSM 54.89 1.89 FSWL 122.98 11.38 FTMM 18.19 0.69 FTSM 12.51 0.01 FUDLM 8.00 0.55 FZCM 232.00 0.00 GADT 334.47 -0.52 GAL 554.36 -1.64 GAMON 24.90 0.30 GATI 104.01 2.01 GATIR 15.04 0.04 GATM 27.38 -0.62 GCIL 32.14 0.89 GCILB 9.30 -0.22 GCWL 18.84 -0.06 GEMBCEM 10.65 0.00 GEMBLUEX 88.00 8.80 GEMMEL 25.95 2.55 GEMNETS 40.00 2.00 GEMPACRA 23.91 -0.19 GEMPAPL 11.50 0.00 GEMSPNL 62.08 4.08 GEMUNSL 20.00 0.00 GFIL 13.89 1.38 GGGL 9.99 0.33 GGL 24.78 0.57 GHGL 34.21 0.02 GHNI 816.45 1.45 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 398.72 -1.28 GLPL 491.22 -8.76 GOC 124.76 -1.24 GRR 19.49 -0.19 GRYL 43.49 -9.63 GSKCH 120.23 -3.98 GSPM 5.31 -0.29 GTECH 8.58 -0.22 GTYR 36.77 -0.03 GUSM 9.01 -0.66 GVGL 58.48 0.48 GWLC 57.32 3.37 HABSM 83.05 -0.94 HACC 18.65 1.30 HAFL 315.00 -6.56 HALEON 854.02 -3.98 HASCOL 15.92 -0.03 HBL 303.83 10.84 HBLTETF 106.10 0.00 HCAR 287.29 2.29 HCL 959.26 9.26 HGFA 18.23 1.20 HICL 12.59 -0.01 HIFA 6.41 0.11 HINO 505.85 15.85 HINOON 1,136.03 -13.87 HIRAT 5.06 -0.18 HLEL 22.04 -0.93 HMB 119.11 -3.69 HMM 5.80 0.01 HPL 4,235.00 59.90 HRPL 27.00 -0.99 HSPI 8.81 0.82 HTL 55.04 4.79 HUBC 217.24 0.19 HUMNL 14.55 -0.44 HUSI 29.09 1.09 HWQS 16.98 0.48 IBFL 289.44 0.00 IBLHL 46.71 0.24 ICCI 16.06 0.49 ICI 591.53 -3.37 ICIBL 5.78 0.04 ICL 138.98 2.98 IDRT 21.77 -0.48 IDSM 26.30 -0.70 IDYM 160.11 -4.88 IGIHL 288.53 18.63 IGIL 19.26 -0.74 ILP 82.69 1.19 IMAGE 24.68 1.17 IML 24.75 -0.04 IMS 13.15 0.85 INDU 2,079.20 -1.80 INIL 194.08 3.58 INKL 71.55 0.32 INL 12.90 -0.28 IPAK 24.70 -0.30 IREIT 10.21 0.03 ISIL 1,964.39 -35.51 ISL 100.64 -0.36 ITTEFAQ 9.20 0.22 JATM 22.04 -1.80 JDMT 115.00 5.99 JDWS 820.95 0.97 JGICL 81.63 1.13 JKSM 180.41 -7.59 JLICL 163.47 2.47 JOPP 160.06 -11.94 JSBL 20.25 1.22 JSBLR1 0.01 0.00 JSCL 25.50 1.00 JSGBETF 42.65 -1.34 JSGCL 150.00 0.00 JSIL 43.61 1.21 JSMFETF 12.02 -0.01 JSML 58.46 4.46 JUBS 22.06 0.06 JVDC 72.03 0.53 KAPCO 28.88 0.08 KASBM 1.19 0.00 KCL 170.00 7.15 KEL 5.37 -0.14 KHSM 11.65 0.00 KHTC 385.30 -4.50 KHYT 1,730.86 49.90 KML 11.79 -0.18 KOHC 96.00 1.00 KOHE 18.01 0.06 KOHP 45.28 4.08 KOHTM 61.29 2.29 KOIL 47.91 4.91 KOSM 6.48 0.05 KPUS 119.36 -7.31 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.53 -0.36 KTML 55.83 0.33 LCI 303.02 1.02 LEUL 45.24 -1.46 LIVEN 57.58 -1.39 LMSM 63.91 0.00 LOADS 18.30 0.70 LOTCHEM 26.56 0.91 LPGL 94.18 2.12 LPL 26.81 0.49 LSECL 7.80 -0.17 LSEFSL 26.54 0.89 LSEPL 4.65 -0.05 LSEVL 6.15 -0.02 LUCK 459.87 9.87 MACFL 23.34 0.34 MACTER 346.91 6.91 MARI 700.11 0.11 MCB 363.67 10.57 MCBAH 24.00 0.00 MCBIM 217.99 22.66 MDTL 5.06 -0.03 MEBL 454.47 24.48 MEHT 284.98 10.97 MERIT 12.48 -0.36 META 9.67 -0.83 MFFL 202.18 -0.66 MFL 42.30 0.36 MIIETF 16.60 0.21 MIRKS 38.04 -0.46 MIRKSR 8.67 0.12 MLCF 95.89 2.69 MODAM 5.73 -0.09 MQTM 31.59 -0.41 MRNS 74.97 1.45 MSCL 13.64 0.24 MSOT 52.50 -2.24 MTL 500.70 10.20 MUGHAL 88.69 0.58 MUGHALC 46.50 -1.00 MUREB 1,075.50 5.50 MWMP 111.64 -8.11 MZNP-ETF 19.68 0.24 NAGC 62.76 3.01 NATF 365.75 8.74 NATM 80.00 0.00 NBP 221.84 3.94 NBPG-ETF 28.84 0.13 NCL 44.84 0.74 NCML 14.00 0.13 NCPL 25.95 0.25 NESTLE 8,076.29 -48.70 NETSOL 132.79 -1.31 NEXT 11.03 -0.07 NICL 202.44 -6.51 NITG-ETF 33.98 -0.01 NML 143.36 2.86 NONS 86.85 4.34 NPL 33.94 -0.81 NRL 348.94 0.94 NRSL 34.76 1.27 NSRM 91.51 -8.49 OBOY 8.53 -0.47 OBOYR2 0.64 -0.39 OCTOPUS 43.78 -1.32 OGDC 256.67 1.67 OLPL 46.81 -0.21 OLPM 21.91 0.57 OML 40.00 -4.00 ORIXM 16.29 0.29 ORM 11.65 -0.18 OTSU 353.11 3.11 PABC 143.07 -3.04 PACE 26.32 1.77 PAEL 53.08 3.57 PAKD 178.16 -5.28 PAKL 39.69 0.94 PAKMI 1.30 -0.01 PAKOXY 285.80 0.80 PAKRI 16.36 0.40 PAKT 1,576.20 21.20 PASL 3.53 0.03 PASM 7.49 -0.11 PCAL 189.92 0.42 PECO 465.90 34.90 PGLC 16.90 0.51 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 24.30 0.23 PIAHCLB 24,789.60 123.57 PIBTL 15.17 -0.02 PICT 42.51 0.50 PIL 5.74 0.49 PIM 24.72 1.73 PINL 8.79 -0.05 PIOC 218.82 7.81 PKGI 15.83 0.83 PKGIR 1.36 -0.69 PKGP 61.44 1.42 PKGS 730.92 29.92 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 337.52 -4.48 PNSC 438.05 0.60 POL 595.01 2.11 POML 180.39 -1.61 POWER 18.55 0.45 PPL 187.61 3.10 PPP 138.45 1.45 PPVC 15.88 1.78 PREMA 38.84 0.70 PRET 450.02 5.02 PRL 34.28 0.28 PRWM 45.37 -4.54 PSEL 1,134.69 1.70 PSMC 609.00 0.00 PSO 449.14 3.04 PSX 46.27 1.76 PSYL 57.65 2.65 PTC 37.19 1.79 PTL 51.91 0.29 QUET 16.78 1.48 QUICE 9.43 -0.16 RCML 540.00 37.00 REDCO 19.14 -0.20 REWM 163.82 0.06 RICL 17.22 0.10 RMPL 9,665.25 -33.75 RPL 17.56 0.40 RUBY 12.27 1.46 RUPL 38.00 2.00 SAIF 24.89 -0.74 SANE 8.07 -1.13 SANSM 58.98 -0.96 SAPL 870.00 0.00 SAPT 1,363.47 -32.52 SARC 77.32 -8.68 SASML 189.97 17.27 SAZEW 1,846.24 45.24 SBL 13.01 0.18 SCBPL 63.83 -0.92 SCL 373.00 -0.01 SEARL 111.94 1.81 SEARLR2 0.15 -0.10 SEL 16.43 -0.47 SEPL 161.76 -2.44 SERT 46.21 7.21 SFL 1,330.76 18.66 SGF 91.63 2.66 SGPL 12.95 -1.22 SHCM 72.56 6.60 SHDT 56.02 -1.43 SHEL 185.01 -4.09 SHEZ 289.21 1.21 SHFA 521.61 3.66 SHJS 169.91 -5.09 SHNI 10.38 -0.27 SHSML 426.77 -36.21 SIBL 8.09 -0.78 SIEM 1,581.89 -28.10 SILK 1.15 -0.01 SINDM 17.40 -0.10 SITC 884.31 30.65 SKRS 21.48 1.60 SLGL 20.75 1.15 SLL 1.70 -0.44 SLYT 12.00 -1.00 SMBL 2.17 -0.03 SMCPL 41.61 0.12 SML 65.00 -0.66 SMTM 11.90 -0.09 SNAI 28.05 0.05 SNBL 26.20 0.95 SNGP 130.54 2.42 SPEL 48.93 0.04 SPL 18.17 -0.23 SPLC 1.70 0.07 SPWL 10.55 0.25 SRVI 1,350.14 -19.86 SSGC 35.62 -1.27 SSML 19.57 0.00 SSOM 487.70 -22.05 STCL 15.09 -0.39 STJT 103.97 2.94 STL 1,618.66 -31.34 STML 31.97 0.03 STPL 8.05 0.11 STYLERS 40.22 -0.28 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 119.69 -0.21 SUTM 142.00 5.00 SYM 13.48 0.08 SYS 154.22 5.22 SZTM 59.97 -0.02 TATM 144.18 -10.79 TBL 11.76 -0.09 TCORP 17.10 0.31 TCORPR1 0.79 -0.73 TELE 11.65 0.47 TGL 194.35 0.35 THALL 547.68 17.68 THCCL 91.24 1.14 TICL 587.67 -35.11 TOMCL 58.65 1.65 TOMCLR 3.81 1.00 TOWL 158.92 0.92 TPL 6.81 -0.18 TPLI 21.50 -0.15 TPLL 31.40 -2.60 TPLP 9.96 0.06 TPLRF1 11.15 -1.15 TPLT 7.29 0.23 TREET 33.30 1.65 TREETR2 5.62 0.65 TRG 73.46 -0.34 TRIPF 133.07 0.06 TRSM 68.07 3.07 TSBL 22.14 0.00 TSMF 15.28 -0.21 TSML 274.95 24.43 TSPL 12.09 -2.01 UBDL 27.43 0.38 UBL 384.87 21.87 UBLP-ETF 38.62 2.07 UCAPM 6.40 0.16 UDPL 124.84 1.15 UNIC 15.50 0.34 UNITY 22.45 0.74 UPFL 28,950.10 153.05 UVIC 25.00 -0.38 WAFI 192.97 -1.92 WAHN 360.46 10.46 WASL 7.02 0.05 WAVES 14.68 0.78 WAVESAPP 10.23 0.16 WHALE 8.01 -0.19 WTL 1.81 0.04 WYETH 2,008.00 8.00 YOUW 5.55 -0.08 ZAHID 73.53 1.55 ZAL 51.24 0.73 ZIL 407.94 -2.84 ZTL 15.78 0.33 ZUMA 34.44 -1.33

Data points

November 04, 2024

1- Weed and elections... 2- China’s reaction to Trump... 3- OpenAI takes on Google... 4- Hoodwinked by deepfakes...

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact