News | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

267,198.00 -177.45

KSE-100

188,380.00 177.53

KSE-30

58,032.20 75.72

KSE-ALL

112,423.00 -79.96

kmi-30

229,518.00 -1,206.38

kse-30

48,994.90 -502.39

AABS 1,023.59 3.57 AATM 43.69 -0.31 ABL 202.54 -0.46 ABOT 1,176.71 -17.62 ACIETF 19.89 0.00 ACPL 282.50 5.02 ADAMS 81.96 -1.74 ADMM 61.81 0.81 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.46 -0.09 AGIC 37.99 0.63 AGICR2 5.92 0.27 AGIL 177.25 -1.75 AGL 79.18 -4.97 AGP 214.53 1.53 AGSML 11.34 0.65 AGTL 424.73 0.73 AHCL 18.78 -0.19 AHL 117.73 1.26 AHTM 84.44 -0.95 AICL 115.75 -1.25 AIRLINK 186.53 -1.97 AKBL 121.62 -1.39 AKDHL 197.31 -19.70 AKDSL 47.77 -3.93 AKGL 60.24 5.73 ALAC 14.45 -0.74 ALIFE 38.02 -1.92 ALNRS 129.90 4.80 ALTN 11.26 -0.19 AMBLR4 14.81 1.41 AMTEX 4.47 -0.10 ANL 11.74 -0.14 ANSS 13.66 -0.31 ANTM 30.45 0.00 APL 623.04 -4.74 ARCTM 30.45 1.44 ARM 27.90 0.00 ARPAK 59.12 -3.87 ARPL 445.00 -5.00 ARUJ 12.20 0.30 ASC 12.30 -0.25 ASCR2 0.02 -0.05 ASHT 19.94 0.94 ASIC 18.60 1.60 ASL 14.01 0.51 ASTL 23.03 1.09 ASTM 19.50 0.66 ATBA 237.23 -2.76 ATIL 80.03 1.03 ATLH 1,883.87 -26.13 ATRL 886.76 16.21 AVN 40.64 -1.11 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 126.49 -1.51 BAFS 274.85 -2.70 BAHL 197.99 -2.00 BAPL 43.28 -0.36 BATA 1,269.79 -28.21 BBFL 49.12 -0.48 BCL 90.38 -0.61 BCML 42.60 1.39 BECO 6.02 -0.03 BELA 88.81 -1.19 BERG 114.57 1.07 BFAGRO 41.23 -0.79 BFBIO 159.37 1.07 BFMOD 25.32 -2.66 BGL 15.07 0.32 BHAT 965.67 39.68 BIFO 174.66 -2.34 BILF 38.39 -1.11 BIPL 32.53 -0.37 BIPLS 38.63 -0.36 BML 4.96 -0.04 BNL 10.81 -0.24 BNWM 68.00 0.65 BOK 38.00 -1.00 BOP 41.29 -0.23 BPL 31.84 0.82 BRRG 40.73 -0.27 BTL 460.87 11.87 BUXL 167.87 3.21 BWCL 524.39 0.40 BWHL 207.65 -3.35 CASH 61.41 -0.09 CCM 46.33 -3.17 CENI 56.63 -6.26 CEPB 41.25 -1.16 CFL 54.58 -5.46 CHAS 60.00 3.40 CHBL 12.51 -0.19 CHCC 326.97 -2.69 CLCPS 3.63 0.02 CLOUD 62.85 0.00 CLOV 67.84 3.62 CLVL 16.75 0.55 CLVLR 0.08 -0.22 CNERGY 7.74 -0.15 COLG 1,262.73 -6.77 CPHL 86.65 -1.35 CPPL 96.98 -0.25 CRTM 24.25 0.80 CSAP 138.53 3.63 CSIL 5.92 -0.58 CTM 7.63 -0.06 CWSM 51.18 0.19 CYAN 46.55 -0.45 DAAG 83.14 -4.87 DADX 58.75 1.65 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.11 -0.33 DCL 12.59 -0.12 DCR 37.98 -0.01 DEL 22.06 -0.54 DFML 25.46 -0.17 DFSM 5.66 0.00 DGKC 229.55 -0.16 DHPL 32.40 0.08 DIIL 72.77 -2.73 DINT 61.56 -0.49 DLL 656.08 4.08 DMC 219.97 -2.94 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.99 -0.56 DOL 31.98 -0.17 DSIL 10.80 -0.10 DSL 7.69 -0.06 DSML 51.25 1.24 DWAE 27.22 -1.28 DWSM 7.14 0.01 DWTM 7.28 0.16 DYNO 289.05 -3.06 ECOP 55.51 -1.59 EFERT 241.54 -2.96 EFGH 75.72 -4.68 EFUG 132.00 1.00 EFUL 178.60 0.50 ELCM 211.07 0.17 ELSM 116.71 9.10 EMCO 58.11 -0.39 ENGRO 485.38 3.39 ENGROH 265.43 -0.57 EPCL 31.73 0.23 EPQL 31.38 -0.57 ESBL 24.41 2.09 EWIC 42.27 -4.23 EXIDE 616.24 -1.76 FABL 98.16 -1.83 FANM 8.30 0.10 FASM 361.90 35.91 FATIMA 175.52 0.62 FCCL 58.19 0.12 FCEL 7.50 -0.05 FCEPL 88.47 -1.53 FCIBL 34.46 4.30 FCL 25.22 0.24 FCSC 6.47 -0.08 FDIBL 2.92 -0.17 FDPL 6.08 0.07 FECM 20.47 -0.98 FECTC 148.65 12.65 FEM 10.17 -0.73 FEROZ 433.77 7.14 FFBL 88.94 8.43 FFC 662.91 -13.09 FFL 21.83 -0.57 FFLM 9.02 0.02 FHAM 34.18 -0.07 FIBLM 20.22 1.02 FIL 172.07 9.97 FIMM 239.58 -0.42 FLYNG 54.00 1.41 FMLR 62.75 5.25 FNEL 18.00 -0.28 FPJM 8.50 -0.39 FPRM 13.47 0.66 FRCL 74.49 0.18 FRSM 54.63 0.23 FSWL 102.16 -6.84 FTMM 18.99 0.02 FTSM 44.65 -9.40 FUDLM 8.00 0.55 FZCM 233.58 1.69 GADT 320.04 -3.96 GAL 525.73 -6.26 GAMON 21.04 0.02 GATI 113.88 0.38 GATIR 15.04 0.04 GATM 29.41 -1.61 GCIL 34.53 -0.24 GCILB 9.30 -0.22 GCWL 20.21 -0.19 GEMBCEM 10.70 0.00 GEMBLUEX 66.23 -2.26 GEMMEL 27.51 0.26 GEMNETS 33.00 1.75 GEMPACRA 37.00 0.00 GEMPAPL 11.50 0.00 GEMSPNL 59.02 0.00 GEMUNSL 20.00 0.00 GFIL 22.58 1.58 GGGL 10.68 -0.25 GGL 24.50 -0.27 GHGL 37.11 0.86 GHNI 912.06 -7.84 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 419.89 -1.09 GLPL 495.24 0.00 GOC 104.75 -2.05 GRR 19.87 0.00 GRYL 23.50 -0.45 GSKCH 120.23 -3.98 GSPM 5.00 0.00 GTECH 8.58 -0.22 GTYR 41.30 -1.14 GUSM 7.68 -0.31 GVGL 62.51 0.52 GWLC 62.23 -0.87 HABSM 73.85 -1.61 HACC 18.65 1.30 HAFL 505.00 14.98 HALEON 953.87 -11.13 HASCOL 25.07 -0.53 HBL 345.04 0.05 HBLTETF 108.25 -2.95 HCAR 241.93 -3.17 HCL 959.26 9.26 HGFA 18.01 0.01 HICL 13.15 -0.40 HIFA 6.55 0.29 HINO 440.16 -33.04 HINOON 1,037.89 4.97 HIRAT 4.47 0.02 HLEL 22.04 0.24 HMB 120.02 -0.83 HMM 5.80 0.01 HPL 4,483.33 -26.37 HRPL 24.06 -0.20 HSPI 8.81 0.82 HTL 60.70 -1.30 HUBC 234.98 -2.02 HUMNL 12.70 -0.50 HUSI 30.55 2.25 HWQS 21.67 -1.42 IBFL 260.50 5.50 IBLHL 58.83 -1.17 ICCI 12.76 -0.64 ICI 591.53 -3.37 ICIBL 5.10 -0.15 ICL 165.18 0.23 IDRT 29.95 1.35 IDSM 34.64 0.06 IDYM 162.73 -0.87 IGIHL 254.40 0.33 IGIL 24.59 0.59 ILP 82.32 -2.68 IMAGE 25.33 -0.41 IML 24.86 -0.64 IMS 22.18 -0.12 INDU 2,096.94 -22.01 INIL 182.94 0.13 INKL 89.63 0.15 INL 11.62 -0.26 IPAK 29.25 -0.25 IREIT 9.20 0.00 ISIL 1,997.64 21.64 ISL 107.50 -0.90 ITTEFAQ 9.93 0.03 JATM 22.01 0.01 JDMT 159.35 -5.65 JDWS 905.10 -11.91 JGICL 86.88 0.89 JKSM 163.19 2.86 JLICL 244.72 -0.28 JOPP 160.06 -11.94 JSBL 17.90 0.33 JSBLR1 0.01 0.00 JSCL 28.30 0.33 JSGBETF 49.70 1.20 JSGCL 173.09 -6.88 JSIL 42.91 1.89 JSMFETF 12.96 0.14 JSML 77.50 -2.38 JUBS 22.50 -1.33 JVDC 151.38 1.98 KAPCO 34.69 -0.26 KASBM 1.19 0.00 KCL 168.06 -0.59 KEL 7.30 0.24 KHSM 11.65 0.00 KHTC 381.97 -3.53 KHYT 1,702.81 72.81 KML 12.72 -0.68 KOHC 108.76 -1.94 KOHE 17.26 -0.05 KOHP 49.56 -3.44 KOHTM 57.01 -0.89 KOIL 70.07 -10.92 KOSM 6.49 0.07 KPUS 165.00 -9.50 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 11.91 -0.78 KTML 62.56 -0.59 LCI 282.45 -6.56 LEUL 45.43 0.38 LIVEN 48.11 0.01 LMSM 63.91 0.00 LOADS 17.40 -0.10 LOTCHEM 31.89 -0.44 LPGL 93.98 -2.83 LPL 24.02 -0.25 LSECL 6.00 -0.23 LSEFSL 21.08 0.09 LSEPL 4.65 -0.05 LSEVL 9.88 0.59 LUCK 478.07 0.07 MACFL 36.19 -1.52 MACTER 327.52 -1.48 MARI 715.57 -9.44 MCB 417.28 -2.02 MCBAH 24.00 0.00 MCBIM 232.35 -0.65 MDTL 7.11 0.06 MEBL 483.75 -3.10 MEHT 292.83 -12.16 MERIT 12.79 -0.11 META 9.67 -0.83 MFFL 197.08 -8.92 MFL 62.95 -2.34 MIIETF 19.20 -0.02 MIRKS 37.84 0.23 MIRKSR 8.67 0.12 MLCF 117.06 -0.64 MODAM 5.73 -0.09 MQTM 28.35 -0.16 MRNS 75.03 -2.95 MSCL 14.01 -0.35 MSOT 60.00 -2.00 MTL 552.84 -7.16 MUGHAL 95.59 -0.34 MUGHALC 60.00 -0.01 MUREB 1,028.80 -5.20 MWMP 59.28 -1.95 MZNP-ETF 22.87 -0.45 NAGC 70.78 -0.90 NATF 411.82 3.81 NATM 80.00 0.00 NBP 272.10 -0.75 NBPG-ETF 35.32 0.92 NCL 50.95 -0.05 NCML 15.92 0.02 NCPL 78.82 3.33 NESTLE 7,905.39 -44.61 NETSOL 126.99 -0.81 NEXT 12.91 -0.74 NICL 230.00 1.00 NITG-ETF 40.79 0.02 NML 196.65 -2.36 NONS 102.94 -0.06 NPL 94.67 2.67 NRL 454.25 6.45 NRSL 30.74 0.04 NSRM 140.66 -0.85 OBOY 14.45 -1.05 OBOYR2 0.64 -0.39 OCTOPUS 39.87 -0.46 OGDC 333.56 1.05 OLPL 48.67 -0.32 OLPM 22.38 -0.85 OML 34.14 0.14 ORIXM 16.29 0.29 ORM 12.15 0.04 OTSU 366.92 -3.08 PABC 123.19 0.14 PACE 15.73 0.58 PAEL 57.21 -0.82 PAKD 152.47 1.47 PAKL 49.63 0.04 PAKMI 1.30 -0.01 PAKOXY 324.87 2.87 PAKQATAR 22.67 -0.32 PAKRI 21.29 -0.11 PAKT 1,655.95 -8.54 PASL 3.15 -0.10 PASM 6.11 -0.09 PCAL 240.73 18.74 PECO 543.73 17.73 PGLC 15.90 -0.07 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 28.70 -0.79 PIAHCLB 20,579.10 359.02 PIBTL 20.89 0.19 PICT 39.64 -0.24 PIL 5.51 0.21 PIM 20.43 0.01 PINL 9.16 -0.63 PIOC 347.94 29.14 PKGI 14.87 0.88 PKGIR 1.36 -0.69 PKGP 58.69 -0.81 PKGS 825.00 5.00 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 317.42 14.40 PNSC 619.02 -5.98 POL 674.53 10.46 POML 180.07 0.06 POWER 21.10 0.19 PPL 281.52 5.75 PPP 140.97 -1.03 PPVC 18.07 -0.43 PREMA 38.10 -0.30 PRET 482.26 0.00 PRL 37.74 0.09 PRWM 44.00 -1.99 PSEL 987.15 -7.85 PSMC 609.00 0.00 PSO 479.94 -0.19 PSX 51.21 -0.29 PSYL 77.67 0.00 PTC 64.04 -0.65 PTL 62.61 -0.63 QTECH 44.55 2.61 QUET 18.71 -0.28 QUICE 33.76 -5.67 RCML 508.00 2.00 REDCO 27.50 0.85 REWM 221.86 0.86 RICL 17.50 0.20 RMPL 9,975.00 -25.00 RPL 18.76 0.21 RUBY 12.05 -0.82 RUPL 31.22 -0.78 SAIF 40.68 0.27 SANE 8.07 -1.13 SANSM 87.98 11.96 SAPL 870.00 0.00 SAPT 1,370.00 13.50 SARC 84.49 0.49 SASML 234.97 9.97 SAZEW 2,156.54 42.54 SBL 14.49 -0.11 SCBPL 72.64 0.12 SCL 675.81 6.11 SEARL 123.32 -0.43 SEARLR2 0.15 -0.10 SEL 30.00 0.39 SEPL 198.00 -2.75 SERT 37.50 -0.02 SFL 1,200.85 -19.13 SGF 128.90 -3.10 SGPL 27.93 -3.07 SHCM 53.61 2.60 SHDT 52.21 -0.78 SHEL 185.01 -4.09 SHEZ 275.12 -7.88 SHFA 594.95 3.96 SHJS 200.00 -9.96 SHNI 10.40 -0.05 SHSML 409.63 -5.37 SIBL 8.90 0.34 SIEM 1,499.36 19.36 SILK 1.15 -0.01 SINDM 28.97 -1.92 SITC 869.47 4.32 SKRS 24.09 -0.92 SLGL 20.36 -0.14 SLL 1.70 -0.44 SLYT 13.41 0.91 SMBL 2.17 -0.03 SMCPL 49.43 -1.52 SML 164.92 7.37 SMTM 11.90 -0.09 SNAI 35.60 0.10 SNBL 26.55 -0.70 SNGP 115.85 -0.15 SPEL 48.93 0.04 SPL 63.09 -2.41 SPLC 1.70 0.07 SPWL 11.26 -0.04 SRVI 1,790.00 4.00 SSGC 34.71 1.01 SSML 30.84 1.84 SSOM 429.91 -0.09 STCL 15.47 -0.33 STJT 106.00 0.00 STL 1,213.46 -39.54 STML 31.39 0.27 STPL 8.79 -0.17 STYLERS 45.94 -0.06 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 117.67 -1.83 SUTM 143.44 7.44 SWL 261.59 23.78 SYM 14.52 0.13 SYS 160.01 -1.99 SZTM 52.36 -0.05 TATM 167.40 -4.11 TBL 12.90 0.12 TCORP 19.61 -0.39 TCORPR1 0.79 -0.73 TELE 11.65 -0.10 TGL 221.16 -1.84 THALL 657.00 2.00 THCCL 69.20 -0.29 TICL 701.00 -8.98 TOMCL 51.22 -0.78 TOMCLR 3.81 1.00 TOWL 168.48 -0.02 TPL 9.42 -0.10 TPLI 22.75 0.05 TPLL 24.43 -0.47 TPLP 11.82 0.07 TPLRF1 11.31 0.09 TPLT 12.72 -0.28 TREET 33.78 -0.72 TREETR2 5.62 0.65 TRG 72.26 -0.75 TRIPF 143.50 -1.50 TRSM 17.72 -1.27 TSBL 3.50 0.00 TSMF 15.37 -0.93 TSML 193.64 -20.36 TSPL 13.56 0.02 UBDL 28.11 -0.36 UBL 492.91 8.11 UBLP-ETF 43.65 -0.35 UCAPM 6.63 -0.10 UDPL 132.28 -2.92 UNIC 14.71 0.00 UNITY 20.03 0.03 UPFL 27,781.00 571.00 UVIC 22.30 -1.70 WAFI 242.79 -3.70 WAHN 336.31 0.26 WASL 6.57 -0.22 WAVES 14.80 -0.29 WAVESAPP 10.37 0.17 WHALE 8.01 -0.19 WTL 1.71 -0.01 WYETH 2,008.00 8.00 YOUW 5.33 -0.16 ZAHID 57.63 -2.17 ZAL 65.17 -0.83 ZIL 552.07 -47.93 ZTL 14.91 0.06 ZUMA 94.61 -3.14

Data points

November 04, 2024

1- Weed and elections... 2- China’s reaction to Trump... 3- OpenAI takes on Google... 4- Hoodwinked by deepfakes...

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact