Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

245,281.00 -2,557.90

KSE-30

52,098.90 -565.05

KSE-ALL

105,687.00 -882.18

kse-100

174,430.00 -1,703.64

KMI-30

254,789.00 -207.69

kse-30

50,083.10 -447.67

KSE-100

168,916.00 -1,590.09

AABS 884.95 14.95 AATM 55.12 -5.88 ABL 177.55 0.54 ABOT 924.32 -14.68 ACIETF 17.10 -0.21 ACPL 221.02 -4.97 ADAMS 67.01 1.91 ADMM 53.40 -2.20 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.70 -0.16 AGIC 41.99 -0.97 AGICR2 5.92 0.27 AGIL 155.72 -1.08 AGL 47.00 -0.51 AGP 191.84 -2.83 AGSML 8.93 -0.06 AGTL 371.50 -3.40 AHCL 14.96 -0.03 AHL 126.04 -1.91 AHTM 121.25 2.35 AICL 75.92 -1.33 AIRLINK 132.64 -2.34 AKBL 104.31 -1.38 AKDHL 162.99 3.99 AKDSL 35.62 0.12 AKGL 49.95 0.00 ALAC 23.09 -0.36 ALIFE 32.92 0.90 ALNRS 134.00 -3.20 ALTN 7.85 -0.06 AMBLR4 22.41 -0.94 AMTEX 4.44 -0.06 ANL 10.21 -0.07 ANSS 29.93 0.66 ANTM 52.58 -5.22 APL 543.08 3.08 ARCTM 37.62 -0.18 ARM 27.90 0.00 ARMG 68.92 -0.03 ARPAK 131.07 1.07 ARPL 380.00 4.99 ARUJ 12.00 -0.24 ASC 13.72 0.03 ASCR2 0.02 -0.05 ASHT 30.47 -1.14 ASIC 45.41 -0.45 ASL 12.55 -0.17 ASTL 15.56 -0.14 ASTM 24.13 -0.66 ATBA 206.04 -4.46 ATIL 76.00 0.15 ATLH 1,643.95 -1.39 ATRL 913.67 -5.33 AVN 32.67 0.17 AWTX 1,586.00 -158.60 AWWAL 10.00 0.00 BAFL 56.73 -0.65 BAFS 461.24 41.24 BAHL 169.65 -3.32 BAPL 29.08 -0.79 BATA 960.04 -6.96 BBFL 45.12 2.14 BCL 72.36 0.18 BCML 42.60 1.39 BECO 5.13 -0.09 BELA 55.67 -2.33 BERG 99.13 -2.07 BFAGRO 33.48 -0.85 BFBIO 129.22 -2.10 BFMOD 22.28 -1.22 BGL 11.36 -0.42 BHAT 806.37 -23.62 BIFO 126.94 -2.76 BILF 38.39 -1.11 BIPL 26.98 -0.16 BIPLS 38.63 -0.36 BML 56.67 -0.63 BNL 6.40 -0.27 BNWM 66.41 0.21 BOK 32.32 0.22 BOP 33.75 0.04 BPL 55.84 0.84 BRRG 48.42 -1.58 BTL 953.82 -46.18 BUXL 170.97 -3.33 BWCL 493.33 -3.67 BWHL 225.29 -2.70 CASH 50.30 0.30 CCM 58.47 -4.49 CENI 53.99 -0.01 CEPB 27.95 -0.55 CFL 58.89 3.84 CHAS 104.65 -1.98 CHBL 9.74 -0.06 CHCC 308.87 -1.11 CLCPS 4.22 0.32 CLOUD 62.85 0.00 CLOV 7.64 -0.06 CLVL 16.72 -0.28 CLVLR 0.08 -0.22 CNERGY 9.88 -0.08 COLG 1,230.35 -1.65 CPHL 73.50 -1.40 CPPL 104.73 -1.27 CRTM 77.24 -2.74 CSAP 103.91 0.71 CSIL 5.29 -0.11 CSILR3 1.88 0.27 CTM 6.65 -0.15 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 85.91 1.41 DADX 89.02 -0.40 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 22.64 0.00 DCL 11.74 0.74 DCR 38.56 0.35 DEL 20.24 -0.74 DFML 18.00 -0.33 DFSM 18.39 -0.09 DGKC 204.93 -0.04 DHPL 26.55 -0.42 DIIL 55.23 -10.92 DINT 67.20 -0.80 DLL 53.60 -2.99 DMC 185.27 -14.53 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.29 -0.21 DOL 29.47 0.32 DSIL 10.34 -0.15 DSL 5.08 -0.10 DSML 51.25 1.24 DWAE 23.00 -0.90 DWSM 7.31 0.21 DWTM 8.44 -0.67 DYNO 350.00 2.00 ECOP 51.05 -0.20 EFERT 190.24 -0.77 EFGH 75.72 -4.68 EFUG 122.91 0.90 EFUL 154.66 -0.32 ELCM 227.34 12.34 ELSM 120.00 0.00 EMCO 52.04 -2.82 ENGRO 485.38 3.39 ENGROH 273.74 -3.26 EPCL 32.71 0.11 EPQL 25.81 0.06 ESBL 12.14 -0.06 EWIC 48.54 1.48 EXIDE 500.60 -10.60 FABL 100.10 0.95 FANM 7.30 -0.53 FASM 304.09 -23.91 FATIMA 155.49 0.49 FCCL 53.09 -1.61 FCEL 5.01 -0.04 FCEPL 103.03 -0.47 FCIBL 35.93 0.04 FCL 23.97 -0.05 FCSC 4.88 0.06 FDIBL 2.92 -0.17 FDPL 4.92 -0.04 FECM 17.80 -0.45 FECTC 106.33 1.50 FEM 11.26 0.05 FEROZ 381.26 -3.42 FFBL 88.94 8.43 FFC 543.91 -5.09 FFL 16.52 0.10 FFLM 14.15 -0.62 FHAM 32.52 -0.58 FIBLM 13.77 -3.03 FIL 371.93 11.93 FIMM 200.00 0.00 FLYNG 42.55 -0.60 FMLR 55.00 -0.03 FNEL 1.21 -0.04 FPJM 10.07 -0.72 FPRM 13.00 -0.01 FRCL 98.46 -1.04 FRSM 47.56 -1.32 FSWL 142.71 3.72 FTMM 16.34 0.06 FTSM 31.03 -0.13 FUDLM 8.00 0.55 FZCM 256.73 -0.01 GADT 270.03 -7.74 GAL 573.79 1.79 GAMON 24.18 0.00 GATI 83.41 -1.09 GATIR 15.04 0.04 GATM 26.60 -0.20 GCIL 35.71 -0.38 GCILB 9.30 -0.22 GCWL 15.96 -0.32 GCWLR 9.01 0.00 GDL 18.12 -0.55 GEMBCEM 11.25 -0.05 GEMBLUEX 7.02 -0.28 GEMMEL 24.73 -2.47 GEMNETS 26.10 -0.91 GEMPACRA 39.62 3.62 GEMPAPL 11.75 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.80 -0.11 GGGL 8.84 -0.24 GGL 24.84 0.24 GHGL 38.11 -0.69 GHNI 1,171.38 21.38 GHNL 33.90 -0.30 GIL 2,120.30 1.57 GLAXO 349.18 -3.82 GLPL 700.00 0.00 GOC 219.28 23.28 GRR 22.38 -0.20 GRYL 22.96 1.46 GSKCH 120.23 -3.98 GSPM 6.25 -0.60 GTECH 8.58 -0.22 GTYR 31.85 -1.12 GUSM 8.41 -0.29 GVGL 54.98 -0.54 GWLC 49.03 0.02 HABSM 81.00 0.20 HACC 18.65 1.30 HAFL 509.27 1.25 HALEON 756.74 0.74 HASCOL 19.88 -0.09 HBL 299.82 -2.18 HBLTETF 105.17 1.06 HCAR 235.68 -5.32 HCL 959.26 9.26 HGFA 16.11 -0.44 HICL 10.91 0.09 HIFA 5.00 -0.13 HINO 400.98 -9.09 HINOON 985.90 -4.09 HIRAT 6.19 -0.09 HLEL 29.32 0.17 HMB 114.04 -0.82 HMM 5.80 0.01 HPL 4,086.92 76.91 HRPL 20.03 -0.67 HSPI 8.81 0.82 HTL 40.13 -0.85 HUBC 217.08 -2.30 HUMNL 10.61 0.03 HUSI 54.82 -9.18 HWQS 18.08 -0.42 IBFL 296.00 1.00 IBLHL 49.52 -1.05 ICCI 14.43 0.93 ICI 591.53 -3.37 ICIBL 20.49 -3.44 ICL 138.19 -1.61 IDEAL 47.01 -0.09 IDRT 39.66 -0.30 IDSM 60.72 3.52 IDYM 128.52 -2.47 IGIHL 254.42 -0.24 IGIL 19.64 0.30 ILP 99.90 -2.05 IMAGE 26.31 -0.29 IML 22.98 0.68 IMS 21.51 -0.49 INDU 1,922.07 -7.94 INIL 164.90 1.40 INKL 92.82 -4.07 INL 23.00 -0.53 IPAK 35.76 -0.49 IREIT 8.05 -0.02 ISIL 1,900.00 -30.00 ISL 81.25 -0.97 ITANZ 40.70 -0.99 ITTEFAQ 8.77 -0.16 JATM 35.76 0.76 JDMT 153.23 6.23 JDWS 945.00 -14.98 JGICL 78.50 1.13 JKSM 212.58 -11.41 JLICL 170.87 -0.13 JOPP 160.06 -11.94 JSBL 12.90 -0.40 JSBLR1 0.01 0.00 JSCL 24.55 -0.44 JSGBETF 40.93 -0.28 JSGCL 161.49 12.94 JSIL 45.37 3.36 JSMFETF 9.73 -0.54 JSML 61.40 -0.40 JSRR 10.74 -0.01 JUBS 53.84 0.85 JVDC 140.24 -3.76 KAPCO 27.73 -0.02 KASBM 1.19 0.00 KCL 141.37 -11.62 KEL 7.22 -0.18 KHSM 11.65 0.00 KHTC 306.10 -11.90 KHYT 2,114.48 -48.59 KML 9.32 -0.33 KOHC 92.77 -0.33 KOHE 15.46 -0.04 KOHP 24.99 -1.11 KOHTM 133.73 -1.27 KOIL 40.97 -0.54 KOSM 5.72 0.07 KPUS 1,364.30 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 11.57 0.06 KTML 44.65 -0.35 LCI 226.44 -2.06 LEUL 49.36 -4.94 LIVEN 35.94 -0.36 LMSM 63.91 0.00 LOADS 13.38 -0.12 LOADSR1 0.09 -0.10 LOTCHEM 29.31 0.28 LPGL 92.17 -1.83 LPL 20.59 -1.20 LSECL 6.94 -0.06 LSECLR 0.36 -0.39 LSEFSL 19.02 -0.75 LSEPL 4.65 -0.05 LSEVL 13.40 0.06 LUCK 445.15 -3.85 MACFL 69.03 1.98 MACTER 286.92 -1.96 MARI 645.63 0.63 MCB 405.47 0.47 MCBAH 24.00 0.00 MCBIM 155.00 2.00 MDTL 5.46 -0.10 MEBL 539.49 -3.51 MEHT 193.33 -1.66 MERIT 10.00 -0.25 META 9.67 -0.83 MFFL 172.59 0.59 MFFLR1 9.01 0.06 MFL 41.71 -0.13 MIIETF 16.30 -0.20 MIRKS 35.26 -0.99 MIRKSR 8.67 0.12 MLCF 92.16 -1.78 MODAM 5.73 -0.09 MQTM 28.61 -2.89 MRNS 62.79 -2.11 MSCL 20.88 -1.11 MSOT 115.75 -7.20 MTL 286.62 -1.03 MUGHAL 79.39 -0.39 MUGHALC 62.06 0.06 MUREB 903.20 -6.80 MWMP 62.99 -1.99 MZNP-ETF 17.36 -0.19 NAGC 78.62 6.59 NATF 384.04 -3.96 NATM 85.16 8.16 NBP 201.61 -1.44 NBPG-ETF 26.37 -0.29 NCL 36.02 -0.93 NCML 16.63 0.88 NCPL 56.45 -0.35 NESTLE 7,688.13 36.13 NETSOL 120.20 -0.10 NEXT 14.80 -0.20 NICL 225.36 -2.14 NITG-ETF 33.89 -0.27 NML 141.02 -0.46 NONS 100.09 -0.91 NPL 66.57 -1.68 NRL 410.03 1.06 NRSL 32.93 0.68 NSRM 296.43 -65.88 OBOY 16.42 -0.22 OBOYR2 0.64 -0.39 OCTOPUS 31.66 -0.73 OGDC 316.29 0.45 OLPL 24.15 -0.45 OLPM 25.00 0.05 OML 143.19 3.20 ORIXM 16.29 0.29 ORM 10.48 -0.06 OTSU 402.46 -8.64 PABC 105.35 -1.64 PACE 10.48 -0.22 PAEL 42.04 -1.11 PAKD 122.83 -2.40 PAKL 55.69 -0.16 PAKMI 1.30 -0.01 PAKOXY 285.00 -6.00 PAKQATAR 20.99 -0.19 PAKRI 17.20 -0.20 PAKT 1,455.69 -4.30 PASL 0.75 0.00 PASM 10.74 -0.03 PCAL 162.02 -4.97 PECO 759.63 -24.37 PGLC 15.05 0.00 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 28.13 -0.64 PIAHCLB 17,600.00 100.00 PIBTL 16.41 -0.21 PICT 58.28 3.83 PIL 5.31 -0.45 PIM 23.03 1.32 PINL 10.13 -0.92 PIOC 300.24 3.24 PKGI 18.10 -0.40 PKGIR 1.36 -0.69 PKGP 39.78 -0.45 PKGS 786.51 -8.50 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 552.50 22.50 PNSC 541.21 -17.67 POL 675.75 -8.16 POML 167.79 -0.20 POWER 20.74 -0.47 PPL 216.84 -2.16 PPP 135.00 -1.00 PPVC 27.00 0.38 PQGTL 14.39 -0.12 PREMA 30.61 -0.54 PRET 504.01 -10.99 PRL 50.86 2.36 PRWM 72.61 2.11 PSEL 893.68 -15.21 PSMC 609.00 0.00 PSO 345.26 -1.68 PSX 50.08 -0.92 PSYL 137.21 -7.79 PTC 69.86 -0.84 PTL 53.47 -1.73 QTECH 49.93 -1.12 QUET 15.68 -0.14 QUICE 32.95 -0.25 RCML 400.22 -4.78 REDCO 29.99 -0.16 REWM 174.65 -32.35 RICL 12.20 -0.34 RMPL 9,204.59 -235.41 RPL 16.70 -0.10 RUBY 18.18 -0.99 RUPL 30.49 0.49 SAIF 45.53 -2.17 SANE 8.07 -1.13 SANSM 121.59 1.34 SAPL 870.00 0.00 SAPT 1,465.95 35.94 SARC 100.29 -2.71 SASML 388.91 -9.09 SAZEW 1,948.27 -15.73 SBL 13.59 0.24 SCBPL 64.42 0.42 SCL 750.07 0.07 SEARL 90.42 -0.29 SEARLR2 0.15 -0.10 SEL 29.25 -0.23 SELECT 28.75 -0.25 SEPL 141.37 -2.13 SERT 49.24 2.62 SFL 1,133.49 -11.76 SGF 116.07 1.01 SGPL 71.55 -3.45 SHCM 53.35 2.05 SHDT 52.35 -2.75 SHEL 185.01 -4.09 SHEZ 232.03 2.01 SHFA 531.49 2.74 SHJS 153.45 0.00 SHNI 9.16 -0.83 SHSML 364.00 2.88 SIBL 7.08 0.06 SIEM 1,473.55 -46.45 SILK 1.15 -0.01 SINDM 22.64 -1.06 SITC 805.28 -4.74 SKRS 28.59 1.46 SLGL 15.91 -0.19 SLL 1.70 -0.44 SLM 23.42 -0.54 SLYT 16.13 0.43 SMBL 2.17 -0.03 SMCPL 42.04 -0.16 SML 101.44 0.44 SMTM 11.90 -0.09 SNAI 38.79 -2.21 SNBL 23.85 0.25 SNGP 101.72 -2.58 SPAC1 14.18 -0.32 SPEL 48.93 0.04 SPL 57.50 -0.48 SPLC 1.70 0.07 SPSL 17.03 -0.22 SPWL 9.29 -0.01 SRR 16.20 -0.09 SRVI 2,075.34 36.34 SSGC 26.98 -0.72 SSML 23.99 -0.10 SSOM 457.99 -7.01 STCL 10.97 -0.13 STJT 141.00 -3.79 STL 37.59 -1.31 STML 53.76 -5.23 STPL 8.00 -0.16 STYLERS 49.18 0.12 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 136.17 1.16 SUTM 112.73 1.72 SWL 287.75 26.16 SYM 11.35 -0.02 SYS 135.62 -0.88 SZTM 90.21 2.21 TATM 130.73 -6.27 TBL 9.73 -0.11 TCORP 22.44 -0.31 TCORPR1 0.79 -0.73 TELE 8.65 -0.10 TGL 189.53 -3.47 THALL 584.00 -5.99 THCCL 64.53 -0.47 TICL 1,048.37 78.39 TOMCL 37.26 -0.74 TOMCLR 3.81 1.00 TOWL 122.07 -0.93 TPL 17.90 -0.23 TPLI 75.16 6.16 TPLL 25.00 -0.20 TPLP 13.39 -0.01 TPLRF1 10.08 -0.24 TPLT 29.00 0.50 TREET 22.56 -0.24 TREETR2 5.62 0.65 TRG 59.26 -0.73 TRIPF 139.87 1.84 TRSM 15.48 0.10 TSBL 2.41 -0.14 TSBLR1 0.18 -0.04 TSMF 17.00 -0.45 TSML 661.89 31.89 TSPL 14.80 -0.01 UBDL 24.12 -1.42 UBL 464.79 -9.57 UBLP-ETF 29.10 -0.40 UCAPM 5.73 -0.16 UDPL 119.99 -3.01 UNIC 12.17 -0.42 UNITY 10.30 -0.11 UPFL 25,299.00 49.00 UVIC 24.01 -0.96 WAFI 177.73 -6.27 WAHDAT 16.79 -0.22 WAHN 294.45 4.43 WASL 6.10 -0.14 WASLR 0.79 0.15 WAVES 10.37 -0.25 WAVESAPP 8.55 -0.02 WHALE 8.01 -0.19 WTL 1.23 -0.03 WYETH 2,008.00 8.00 YOUW 5.43 0.23 ZAHID 77.16 -2.95 ZAL 39.41 -0.36 ZIL 360.51 -9.49 ZTL 19.04 -0.40 ZUMA 103.13 -3.57

News

No Results

First
Prev
1852
1853
1854

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact