Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

51,670.40 495.07

KMI-30

244,231.00 2,126.85

KSE-ALL

102,725.00 553.85

KSE-100

169,865.00 1,289.83

kmi-30

233,949.00 1,254.51

AABS 1,036.08 -7.92 AATM 43.00 0.00 ABL 182.73 1.46 ABOT 1,018.18 -8.82 ACIETF 18.91 -0.22 ACPL 281.84 -2.16 ADAMS 69.21 -1.67 ADMM 53.53 1.63 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.32 -0.18 AGIC 37.75 -0.03 AGICR2 5.92 0.27 AGIL 140.33 -0.67 AGL 68.90 -0.58 AGP 189.87 -0.24 AGSML 9.17 -0.02 AGTL 406.45 -3.43 AHCL 15.84 -0.24 AHL 110.90 1.90 AHTM 88.00 0.00 AICL 81.04 3.45 AIRLINK 171.60 -2.84 AKBL 94.24 -0.76 AKDHL 166.28 -0.21 AKDSL 35.01 0.12 AKGL 59.10 -0.40 ALAC 12.21 0.06 ALIFE 34.00 0.00 ALNRS 105.05 0.08 ALTN 11.44 0.23 AMBLR4 9.76 0.00 AMTEX 4.54 -0.01 ANL 11.96 0.16 ANSS 15.00 0.03 ANTM 34.90 0.91 APL 556.34 0.35 ARCTM 28.01 0.11 ARM 27.90 0.00 ARPAK 57.06 -1.54 ARPL 449.55 -0.35 ARUJ 13.00 -0.60 ASC 13.63 -0.44 ASCR2 0.02 -0.05 ASHT 22.08 -0.92 ASIC 21.50 2.80 ASL 13.75 -0.74 ASTL 23.07 -0.93 ASTM 19.51 -0.36 ATBA 240.50 -3.49 ATIL 76.12 -0.38 ATLH 1,432.89 -32.11 ATRL 657.38 -3.61 AVN 43.27 -0.18 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 104.73 -2.16 BAFS 348.53 11.53 BAHL 183.50 -1.90 BAPL 43.98 0.58 BATA 1,224.79 4.77 BBFL 50.80 0.10 BCL 91.24 -0.16 BCML 42.60 1.39 BECO 6.89 -0.16 BELA 100.05 0.05 BERG 104.97 2.28 BFAGRO 40.76 -0.46 BFBIO 152.72 -0.63 BFMOD 24.39 -1.11 BGL 12.86 -0.16 BHAT 836.74 -63.26 BIFO 168.97 -0.53 BILF 38.39 -1.11 BIPL 34.47 -1.14 BIPLS 38.63 -0.36 BML 6.06 -0.13 BNL 13.08 -0.17 BNWM 75.74 -4.25 BOK 32.35 -0.09 BOP 34.96 -1.08 BPL 32.25 0.93 BRRG 40.39 -1.41 BTL 323.00 -4.28 BUXL 152.90 1.96 BWCL 544.30 -8.68 BWHL 189.70 -0.20 CASH 40.92 -6.08 CCM 50.79 -3.41 CENI 54.00 -4.60 CEPB 31.68 0.94 CFL 61.71 -3.51 CHAS 69.84 -4.66 CHBL 12.73 -0.60 CHCC 346.84 -9.16 CLCPS 3.52 0.02 CLOUD 62.85 0.00 CLOV 40.04 -0.94 CLVL 16.55 0.40 CLVLR 0.08 -0.22 CNERGY 7.72 -0.15 COLG 1,278.60 -1.41 CPHL 87.20 -0.95 CPPL 100.07 -2.90 CRTM 27.50 -0.20 CSAP 102.45 -2.05 CSIL 5.05 0.15 CTM 6.61 0.40 CWSM 49.97 -2.77 CYAN 53.49 -1.51 DAAG 90.35 -0.95 DADX 60.75 1.67 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.85 -0.10 DCL 13.59 0.09 DCR 35.44 -0.06 DEL 23.56 -0.74 DFML 24.92 -0.58 DFSM 5.23 -0.05 DGKC 243.77 -4.21 DHPL 62.72 -3.08 DIIL 53.53 0.91 DINT 64.10 -0.65 DLL 618.87 -16.62 DMC 294.93 -5.07 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 23.86 -0.64 DOL 34.15 -0.44 DSIL 14.58 1.13 DSL 7.92 -0.09 DSML 51.25 1.24 DWAE 22.70 -0.75 DWSM 7.25 0.00 DWTM 6.95 0.05 DYNO 289.16 0.09 ECOP 57.69 -0.89 EFERT 215.97 -1.53 EFGH 75.72 -4.68 EFUG 119.87 -2.10 EFUL 154.63 -2.36 ELCM 215.86 1.86 ELSM 123.60 4.60 EMCO 69.29 1.20 ENGRO 485.38 3.39 ENGROH 217.58 2.48 EPCL 37.92 2.94 EPQL 34.47 0.57 ESBL 15.75 -0.85 EWIC 52.08 -3.17 EXIDE 619.66 -1.50 FABL 89.26 -0.74 FANM 8.50 -0.20 FASM 281.15 1.15 FATIMA 149.80 -1.70 FCCL 56.13 -1.57 FCEL 6.10 -0.05 FCEPL 87.98 -2.32 FCIBL 18.26 0.01 FCL 24.26 -0.04 FCSC 6.48 -0.26 FDIBL 2.92 -0.17 FDPL 6.64 -0.10 FECM 26.30 0.20 FECTC 145.94 -2.53 FEM 14.49 -1.01 FEROZ 377.46 -2.59 FFBL 88.94 8.43 FFC 572.16 -6.09 FFL 19.93 -0.67 FFLM 10.47 -0.04 FHAM 34.75 0.35 FIBLM 11.99 0.69 FIL 153.31 -16.69 FIMM 256.91 0.00 FLYNG 54.71 -2.09 FMLR 71.75 -0.15 FNEL 22.53 -0.72 FPJM 9.63 -0.04 FPRM 13.85 -0.35 FRCL 89.60 -2.40 FRSM 53.99 0.88 FSWL 108.96 -2.04 FTMM 20.00 0.25 FTSM 12.21 -0.10 FUDLM 8.00 0.55 FZCM 235.83 -9.07 GADT 387.73 28.73 GAL 550.89 -3.11 GAMON 23.52 0.27 GATI 121.10 -7.40 GATIR 15.04 0.04 GATM 28.63 0.43 GCIL 34.58 -0.67 GCILB 9.30 -0.22 GCWL 20.09 -0.33 GEMBCEM 11.00 0.00 GEMBLUEX 89.90 12.87 GEMMEL 29.50 -0.50 GEMNETS 37.00 0.00 GEMPACRA 31.10 2.60 GEMPAPL 11.75 0.00 GEMSPNL 64.13 -2.85 GEMUNSL 20.00 0.00 GFIL 15.06 1.08 GGGL 10.67 -0.02 GGL 26.84 -0.51 GHGL 37.33 -0.68 GHNI 831.57 -6.17 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 390.47 1.47 GLPL 390.84 -21.15 GOC 108.72 -5.61 GRR 20.27 -0.13 GRYL 24.17 -1.33 GSKCH 120.23 -3.98 GSPM 6.08 0.48 GTECH 8.58 -0.22 GTYR 39.10 -0.34 GUSM 10.07 0.32 GVGL 64.00 0.00 GWLC 62.76 -1.70 HABSM 84.83 2.30 HACC 18.65 1.30 HAFL 408.59 38.60 HALEON 824.14 -19.86 HASCOL 14.07 -0.54 HBL 310.25 -4.88 HBLTETF 107.70 -0.30 HCAR 280.71 -4.19 HCL 959.26 9.26 HGFA 17.12 -0.63 HICL 12.51 -0.44 HIFA 6.34 0.02 HINO 485.69 3.39 HINOON 1,037.35 -17.65 HIRAT 4.88 -0.11 HLEL 22.17 -0.05 HMB 112.00 -0.90 HMM 5.80 0.01 HPL 4,283.34 33.33 HRPL 25.59 -0.16 HSPI 8.81 0.82 HTL 54.40 -2.13 HUBC 222.23 -4.13 HUMNL 14.65 0.54 HUSI 26.09 0.00 HWQS 23.23 0.28 IBFL 301.66 -0.34 IBLHL 63.70 5.49 ICCI 13.77 -0.93 ICI 591.53 -3.37 ICIBL 5.71 -0.11 ICL 157.47 0.45 IDRT 22.79 1.54 IDSM 21.93 -0.37 IDYM 175.50 9.90 IGIHL 251.56 -2.33 IGIL 19.78 -0.57 ILP 78.68 -0.22 IMAGE 25.62 -0.03 IML 24.33 -1.66 IMS 20.94 -0.33 INDU 1,967.27 -17.73 INIL 190.94 -14.06 INKL 107.06 -6.92 INL 13.04 0.24 IPAK 28.13 0.35 IREIT 9.88 0.00 ISIL 1,969.20 0.20 ISL 111.37 -10.13 ITTEFAQ 9.27 -0.43 JATM 22.90 0.02 JDMT 110.28 -4.72 JDWS 832.10 2.09 JGICL 77.98 -0.92 JKSM 200.00 5.00 JLICL 162.14 -2.76 JOPP 160.06 -11.94 JSBL 16.73 -0.27 JSBLR1 0.01 0.00 JSCL 26.00 0.25 JSGBETF 42.00 -0.30 JSGCL 194.33 0.00 JSIL 42.94 -2.06 JSMFETF 12.58 -0.11 JSML 55.00 1.00 JUBS 21.50 0.00 JVDC 80.11 -1.86 KAPCO 35.09 2.84 KASBM 1.19 0.00 KCL 171.86 6.86 KEL 5.67 -0.11 KHSM 11.65 0.00 KHTC 405.36 -4.64 KHYT 2,025.53 -63.47 KML 16.52 1.46 KOHC 104.14 -4.40 KOHE 18.14 -0.22 KOHP 43.01 0.01 KOHTM 59.51 -2.44 KOIL 34.21 0.11 KOSM 7.10 -0.02 KPUS 142.13 1.63 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 14.00 -0.01 KTML 67.95 1.96 LCI 293.13 -1.86 LEUL 50.10 -0.40 LIVEN 55.16 -1.44 LMSM 63.91 0.00 LOADS 17.94 -0.07 LOTCHEM 29.75 0.25 LPGL 102.00 0.49 LPL 24.79 0.83 LSECL 9.40 -0.04 LSEFSL 21.95 0.37 LSEPL 4.65 -0.05 LSEVL 7.20 -0.04 LUCK 487.24 -7.76 MACFL 25.39 0.84 MACTER 342.93 -1.07 MARI 704.89 -9.85 MCB 357.35 -3.58 MCBAH 24.00 0.00 MCBIM 223.00 -7.00 MDTL 4.23 0.07 MEBL 431.02 -3.22 MEHT 300.94 -25.06 MERIT 13.05 0.00 META 9.67 -0.83 MFFL 194.01 -2.98 MFL 69.24 1.54 MIIETF 17.21 -0.19 MIRKS 39.18 0.07 MIRKSR 8.67 0.12 MLCF 119.53 -4.07 MODAM 5.73 -0.09 MQTM 31.13 1.03 MRNS 72.35 -1.15 MSCL 13.79 -0.69 MSOT 59.30 2.30 MTL 507.76 -4.22 MUGHAL 90.01 -1.99 MUGHALC 56.00 -4.00 MUREB 1,050.00 9.99 MWMP 80.77 -4.25 MZNP-ETF 20.63 -0.27 NAGC 66.42 0.42 NATF 391.99 -3.01 NATM 80.00 0.00 NBP 216.75 -1.25 NBPG-ETF 30.32 -0.68 NCL 48.38 0.62 NCML 15.75 0.95 NCPL 45.52 1.53 NESTLE 8,000.00 -95.49 NETSOL 129.71 -0.79 NEXT 14.34 0.60 NICL 230.58 -0.42 NITG-ETF 35.98 -3.42 NML 176.72 14.73 NONS 90.50 -1.50 NPL 56.22 2.00 NRL 417.29 -0.71 NRSL 32.38 0.28 NSRM 190.75 2.75 OBOY 9.34 0.04 OBOYR2 0.64 -0.39 OCTOPUS 43.89 0.09 OGDC 272.83 -5.07 OLPL 24.15 -0.45 OLPM 22.31 0.06 OML 38.00 0.69 ORIXM 16.29 0.29 ORM 12.90 0.18 OTSU 349.50 -3.49 PABC 136.28 6.86 PACE 20.04 0.05 PAEL 54.96 -0.72 PAKD 182.17 0.17 PAKL 54.37 0.37 PAKMI 1.30 -0.01 PAKOXY 320.95 -3.05 PAKRI 16.16 -0.09 PAKT 1,510.58 0.59 PASL 0.75 0.00 PASM 6.86 -0.08 PCAL 169.87 -4.02 PECO 424.81 -1.19 PGLC 16.50 -0.64 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 44.66 -1.80 PIAHCLB 24,036.50 -160.50 PIBTL 15.47 -0.04 PICT 42.04 -0.35 PIL 5.05 -0.20 PIM 24.14 0.44 PINL 11.18 -0.42 PIOC 408.79 0.29 PKGI 11.87 0.52 PKGIR 1.36 -0.69 PKGP 58.92 -3.63 PKGS 728.00 6.99 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 315.00 0.00 PNSC 447.86 -11.02 POL 617.01 2.00 POML 188.62 2.31 POWER 18.99 -0.36 PPL 217.04 -2.96 PPP 138.65 0.10 PPVC 21.25 0.20 PREMA 40.61 -1.74 PRET 455.71 10.71 PRL 37.17 -0.23 PRWM 46.49 -0.01 PSEL 1,318.05 -56.96 PSMC 609.00 0.00 PSO 467.87 -8.12 PSX 45.52 -0.38 PSYL 66.16 2.66 PTC 46.16 -0.74 PTL 52.99 -0.01 QUET 15.63 0.42 QUICE 12.97 -0.43 RCML 536.04 0.00 REDCO 22.26 0.71 REWM 184.29 14.27 RICL 16.25 0.00 RMPL 9,322.08 -57.92 RPL 17.94 -0.46 RUBY 11.41 -0.02 RUPL 34.65 -0.20 SAIF 28.79 -1.20 SANE 8.07 -1.13 SANSM 63.34 -0.56 SAPL 870.00 0.00 SAPT 1,396.00 20.99 SARC 75.25 -2.75 SASML 193.30 -1.60 SAZEW 1,673.43 -23.57 SBL 13.28 -0.86 SCBPL 67.25 0.00 SCL 481.04 -0.96 SEARL 105.85 -0.90 SEARLR2 0.15 -0.10 SEL 38.53 1.13 SEPL 160.00 0.40 SERT 39.22 -0.89 SFL 1,280.00 -0.01 SGF 112.08 -3.03 SGPL 33.25 1.92 SHCM 54.35 -4.54 SHDT 55.75 1.65 SHEL 185.01 -4.09 SHEZ 250.00 -5.00 SHFA 521.41 -2.59 SHJS 172.45 6.66 SHNI 10.25 0.25 SHSML 476.67 0.00 SIBL 8.58 -0.02 SIEM 1,560.00 -37.99 SILK 1.15 -0.01 SINDM 33.13 -2.06 SITC 880.00 8.00 SKRS 31.79 0.22 SLGL 20.88 0.66 SLL 1.70 -0.44 SLYT 13.00 0.55 SMBL 2.17 -0.03 SMCPL 39.05 -2.95 SML 109.67 0.00 SMTM 11.90 -0.09 SNAI 39.73 -2.27 SNBL 25.70 -0.19 SNGP 118.05 0.10 SPEL 55.41 -0.27 SPL 88.55 15.54 SPLC 1.70 0.07 SPWL 11.41 -0.39 SRVI 1,608.24 -41.76 SSGC 42.45 3.00 SSML 35.07 -1.88 SSOM 444.73 0.23 STCL 16.59 1.05 STJT 104.02 2.02 STL 1,560.88 10.88 STML 31.71 -0.44 STPL 8.12 -0.18 STYLERS 48.49 2.49 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 124.04 1.04 SUTM 149.46 10.61 SWL 216.19 19.65 SYM 14.01 0.81 SYS 161.00 1.00 SZTM 53.67 -0.53 TATM 215.67 7.67 TBL 12.55 0.07 TCORP 20.07 -0.14 TCORPR1 0.79 -0.73 TELE 11.68 0.02 TGL 214.73 2.73 THALL 530.03 0.03 THCCL 87.47 -1.53 TICL 741.54 -3.48 TOMCL 53.00 1.50 TOMCLR 3.81 1.00 TOWL 162.70 5.71 TPL 10.79 0.00 TPLI 22.80 -0.41 TPLL 28.53 -1.46 TPLP 12.91 0.31 TPLRF1 11.44 0.21 TPLT 9.55 -0.01 TREET 31.72 -0.31 TREETR2 5.62 0.65 TRG 71.43 0.08 TRIPF 153.21 2.72 TRSM 39.50 -0.10 TSBL 39.52 -0.50 TSMF 13.41 -0.79 TSML 192.09 -0.91 TSPL 14.21 0.61 UBDL 29.07 1.77 UBL 377.50 -1.30 UBLP-ETF 38.61 -0.21 UCAPM 6.55 -0.74 UDPL 128.18 1.18 UNIC 14.86 0.15 UNITY 22.19 -0.31 UPFL 28,710.00 -289.00 UVIC 25.34 -0.65 WAFI 211.95 -1.68 WAHN 340.81 -0.94 WASL 6.77 -0.23 WAVES 13.50 -0.30 WAVESAPP 9.68 -0.27 WHALE 8.01 -0.19 WTL 1.79 -0.02 WYETH 2,008.00 8.00 YOUW 5.72 -0.03 ZAHID 65.19 1.02 ZAL 48.51 -1.49 ZIL 489.68 9.75 ZTL 14.98 0.00 ZUMA 59.98 -3.06

News

No Results

First
Prev
1600
1601
1602

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact