Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-ALL

89,754.00 -2,568.40

KMI-30

213,421.00 -6,718.51

KSE-30

45,487.50 -1,566.54

KSE-100

149,179.00 -4,687.50

kse-100

182,408.00 3,373.30

kmi-30

248,387.00 2,821.54

kse-30

52,169.50 -68.01

AABS 813.30 -75.70 AATM 33.37 -3.61 ABL 170.01 -0.90 ABOT 888.17 27.17 ACIETF 14.93 -0.07 ACPL 264.85 -0.88 ADAMS 77.78 0.61 ADMM 48.11 0.21 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.48 -0.10 AGIC 32.69 0.64 AGICR2 5.92 0.27 AGIL 129.73 -0.28 AGL 52.45 0.45 AGP 186.36 -6.64 AGSML 6.53 -0.35 AGTL 317.95 -11.95 AHCL 12.76 -0.40 AHL 81.68 0.68 AHTM 62.56 -0.55 AICL 74.36 1.35 AIRLINK 137.51 -0.49 AKBL 79.22 -1.03 AKDHL 125.36 -13.64 AKDSL 30.38 -2.11 AKGL 55.55 -3.45 ALAC 11.18 -0.11 ALIFE 36.14 1.48 ALNRS 122.00 -3.00 ALTN 8.48 -0.02 AMBLR4 22.66 -1.81 AMTEX 3.84 -0.21 ANL 8.38 0.03 ANSS 9.44 -0.52 ANTM 25.47 0.00 APL 520.46 -15.54 ARCTM 26.82 0.00 ARM 27.90 0.00 ARPAK 53.75 0.05 ARPL 335.49 -0.51 ARUJ 8.64 0.14 ASC 9.47 0.29 ASCR2 0.02 -0.05 ASHT 15.96 -0.14 ASIC 23.84 0.00 ASL 9.17 -0.48 ASTL 15.35 0.10 ASTM 14.00 1.40 ATBA 186.04 -2.96 ATIL 72.10 1.60 ATLH 1,499.98 15.87 ATRL 804.90 -24.08 AVN 32.98 1.72 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 106.37 -3.63 BAFS 208.99 8.97 BAHL 150.01 -0.99 BAPL 36.71 0.21 BATA 995.02 3.63 BBFL 36.03 -1.35 BCL 58.69 0.70 BCML 42.60 1.39 BECO 4.54 -0.01 BELA 58.65 0.00 BERG 86.69 -0.31 BFAGRO 33.46 -0.24 BFBIO 130.42 -10.38 BFMOD 18.38 -0.23 BGL 9.16 -0.32 BHAT 910.00 50.00 BIFO 100.31 -3.17 BILF 38.39 -1.11 BIPL 25.59 -0.91 BIPLS 38.63 -0.36 BML 59.43 -1.37 BNL 8.03 -0.36 BNWM 52.36 1.36 BOK 34.31 -1.39 BOP 26.56 -0.44 BPL 20.28 -0.22 BRRG 38.41 0.30 BTL 574.50 0.00 BUXL 159.75 8.74 BWCL 432.00 2.00 BWHL 172.22 1.22 CASH 50.83 -4.12 CCM 38.00 0.00 CENI 59.25 -0.75 CEPB 26.69 -2.31 CFL 51.33 4.33 CHAS 60.11 0.10 CHBL 8.05 -0.40 CHCC 231.50 -11.99 CLCPS 2.66 0.06 CLOUD 62.85 0.00 CLOV 57.11 0.61 CLVL 12.89 0.64 CLVLR 0.08 -0.22 CNERGY 6.93 -0.11 COLG 1,107.18 -9.82 CPHL 72.45 -2.65 CPPL 69.35 -3.25 CRTM 55.81 1.81 CSAP 79.49 -1.51 CSIL 4.64 0.40 CSILR3 1.88 0.27 CTM 5.31 -0.48 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 58.47 -3.51 DADX 52.11 -5.88 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.24 -0.50 DCL 7.29 -0.20 DCR 35.60 0.55 DEL 15.24 0.22 DFML 14.30 -0.50 DFSM 4.90 0.00 DGKC 155.09 -10.70 DHPL 26.55 -0.42 DIIL 60.16 0.06 DINT 45.95 -0.05 DLL 595.82 -16.17 DMC 128.05 12.80 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.51 -1.33 DOL 27.36 0.08 DSIL 6.37 -0.27 DSL 5.60 -0.24 DSML 51.25 1.24 DWAE 18.80 -0.20 DWSM 5.32 -0.21 DWTM 7.99 -0.33 DYNO 260.29 -7.59 ECOP 37.51 -0.50 EFERT 204.12 0.63 EFGH 75.72 -4.68 EFUG 123.39 -6.51 EFUL 150.01 0.01 ELCM 170.52 14.26 ELSM 118.32 3.33 EMCO 39.74 -1.26 ENGRO 485.38 3.39 ENGROH 261.29 -8.71 EPCL 31.86 -0.66 EPQL 25.32 -0.12 ESBL 14.01 -0.14 EWIC 50.05 -5.01 EXIDE 425.13 -3.87 FABL 83.25 -1.75 FANM 4.77 0.01 FASM 352.00 27.00 FATIMA 124.62 -6.44 FCCL 37.59 -1.62 FCEL 4.59 -0.01 FCEPL 70.22 -2.78 FCIBL 17.09 -0.84 FCL 20.37 -0.23 FCSC 3.89 -0.23 FDIBL 2.92 -0.17 FDPL 3.97 -0.25 FECM 15.94 0.93 FECTC 88.92 -4.15 FEM 7.52 0.74 FEROZ 315.24 -2.78 FFBL 88.94 8.43 FFC 480.94 -20.08 FFL 14.45 0.15 FFLM 6.10 -0.80 FHAM 29.06 -0.74 FIBLM 10.00 -0.20 FIL 172.07 17.21 FIMM 192.66 0.00 FLYNG 43.50 -2.47 FMLR 37.41 -1.39 FNEL 1.17 -0.02 FPJM 5.97 -0.28 FPRM 12.47 1.22 FRCL 63.17 5.17 FRSM 45.29 1.29 FSWL 95.25 0.25 FTMM 12.49 -2.45 FTSM 17.45 0.15 FUDLM 8.00 0.55 FZCM 201.41 -1.59 GADT 260.53 14.53 GAL 369.25 -11.75 GAMON 15.57 -0.38 GATI 73.88 -3.62 GATIR 15.04 0.04 GATM 18.86 -0.01 GCIL 27.20 -1.17 GCILB 9.30 -0.22 GCWL 15.84 -0.56 GDL 19.96 -0.11 GEMBCEM 10.70 0.00 GEMBLUEX 6.12 -0.52 GEMMEL 29.16 0.91 GEMNETS 22.10 -0.70 GEMPACRA 30.00 0.00 GEMPAPL 9.71 0.01 GEMSPNL 75.40 -1.60 GEMUNSL 20.00 0.00 GFIL 16.61 2.09 GGGL 7.40 -0.10 GGL 15.27 -0.74 GHGL 30.06 -1.19 GHNI 664.69 -22.29 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 312.58 -7.42 GLPL 700.00 0.00 GOC 90.01 0.00 GRR 19.48 -0.12 GRYL 18.60 -1.19 GSKCH 120.23 -3.98 GSPM 4.30 0.00 GTECH 8.58 -0.22 GTYR 24.06 0.06 GUSM 5.82 0.27 GVGL 50.11 -5.10 GWLC 42.14 0.12 HABSM 65.42 -0.57 HACC 18.65 1.30 HAFL 407.81 -35.19 HALEON 706.61 -13.25 HASCOL 17.34 -0.65 HBL 265.15 -13.34 HBLTETF 110.22 0.02 HCAR 164.01 -1.99 HCL 959.26 9.26 HGFA 13.55 -1.65 HICL 11.00 -0.50 HIFA 4.50 -0.02 HINO 286.36 -3.66 HINOON 887.26 11.26 HIRAT 3.26 -0.18 HLEL 15.47 -2.03 HMB 111.36 -3.63 HMM 5.80 0.01 HPL 3,909.79 -80.21 HRPL 17.22 -0.38 HSPI 8.81 0.82 HTL 35.62 -1.38 HUBC 188.38 -6.72 HUMNL 11.52 -0.38 HUSI 28.06 -4.93 HWQS 16.82 0.57 IBFL 199.60 -1.41 IBLHL 40.14 -1.61 ICCI 8.90 0.00 ICI 591.53 -3.37 ICIBL 3.61 -0.09 ICL 114.57 -6.08 IDRT 23.73 -0.25 IDSM 17.64 0.39 IDYM 99.89 1.02 IGIHL 190.00 -1.00 IGIL 19.04 -0.16 ILP 77.93 -0.56 IMAGE 20.23 -0.18 IML 25.48 -0.02 IMS 15.68 -0.32 INDU 1,713.10 -77.99 INIL 132.62 -8.88 INKL 81.32 -0.47 INL 42.95 -6.05 IPAK 24.68 -0.22 IREIT 8.05 -0.42 ISIL 1,918.37 87.37 ISL 71.69 -3.31 ITANZ 40.68 -3.31 ITTEFAQ 6.57 -0.25 JATM 16.09 -0.01 JDMT 69.10 -4.89 JDWS 850.79 -34.21 JGICL 70.06 -4.68 JKSM 140.03 -14.00 JLICL 169.36 -4.62 JOPP 160.06 -11.94 JSBL 12.53 -0.27 JSBLR1 0.01 0.00 JSCL 18.20 -0.22 JSGBETF 34.70 -0.50 JSGCL 140.09 -5.90 JSIL 36.07 -6.18 JSMFETF 9.92 -0.48 JSML 56.36 3.81 JUBS 38.53 0.00 JVDC 98.60 -5.39 KAPCO 26.81 -0.57 KASBM 1.19 0.00 KCL 143.68 14.36 KEL 7.27 -0.33 KHSM 11.65 0.00 KHTC 281.85 -8.15 KHYT 1,339.80 39.80 KML 8.25 -0.34 KOHC 78.40 0.39 KOHE 13.90 -0.05 KOHP 22.52 -1.48 KOHTM 47.76 3.62 KOIL 60.04 -0.46 KOSM 4.64 -0.15 KPUS 136.19 -3.81 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.50 -0.20 KTML 45.16 -1.82 LCI 220.69 0.59 LEUL 29.70 -2.45 LIVEN 35.09 -1.76 LMSM 63.91 0.00 LOADS 12.21 -0.17 LOADSR1 0.09 -0.10 LOTCHEM 22.55 0.57 LPGL 74.80 1.81 LPL 17.53 -0.77 LSECL 5.18 -0.24 LSECLR 0.36 -0.39 LSEFSL 13.01 -0.49 LSEPL 4.65 -0.05 LSEVL 6.81 -0.08 LUCK 342.91 -15.49 MACFL 20.90 -0.60 MACTER 296.54 -3.45 MARI 598.76 -12.64 MCB 355.76 -5.30 MCBAH 24.00 0.00 MCBIM 177.94 -12.07 MDTL 4.91 -0.12 MEBL 423.68 -13.32 MEHT 248.72 -24.25 MERIT 7.51 -0.44 META 9.67 -0.83 MFFL 154.90 2.90 MFL 46.40 -0.60 MIIETF 15.03 -0.55 MIRKS 23.22 -1.78 MIRKSR 8.67 0.12 MLCF 78.63 -0.57 MODAM 5.73 -0.09 MQTM 20.06 -0.05 MRNS 55.84 -1.16 MSCL 13.51 -1.22 MSOT 55.99 -2.81 MTL 497.95 -2.05 MUGHAL 68.60 -2.50 MUGHALC 48.00 -2.00 MUREB 820.00 10.00 MWMP 54.75 -6.25 MZNP-ETF 18.18 -0.82 NAGC 56.01 5.56 NATF 341.83 -2.03 NATM 80.00 0.00 NBP 228.42 -15.59 NBPG-ETF 27.30 -0.70 NCL 32.43 -2.57 NCML 15.24 -0.75 NCPL 58.08 -4.92 NESTLE 7,781.36 -17.14 NETSOL 102.84 0.84 NEXT 12.02 -0.97 NICL 160.00 -4.95 NITG-ETF 32.62 -0.70 NML 133.47 -4.54 NONS 76.50 2.39 NPL 62.83 -5.17 NRL 331.03 -1.87 NRSL 22.86 -0.66 NSRM 101.58 0.33 OBOY 8.13 -0.47 OBOYR2 0.64 -0.39 OCTOPUS 29.61 -1.05 OGDC 261.86 -11.13 OLPL 45.27 -4.68 OLPM 22.00 0.00 OML 28.60 -1.38 ORIXM 16.29 0.29 ORM 10.42 0.42 OTSU 317.00 -1.00 PABC 91.82 -2.17 PACE 9.09 -0.31 PAEL 35.57 -1.78 PAKD 122.23 -10.75 PAKL 34.15 -2.85 PAKMI 1.30 -0.01 PAKOXY 258.88 13.88 PAKQATAR 17.86 0.01 PAKRI 17.88 0.37 PAKT 1,245.60 -49.40 PASL 0.75 0.00 PASM 4.65 -0.24 PCAL 149.82 -5.18 PECO 597.50 7.51 PGLC 13.02 0.01 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.10 -0.50 PIAHCLB 16,050.00 -600.05 PIBTL 13.10 -0.89 PICT 26.10 -0.20 PIL 3.80 0.00 PIM 20.53 0.53 PINL 6.97 0.16 PIOC 223.12 0.91 PKGI 32.11 1.60 PKGIR 1.36 -0.69 PKGP 41.49 2.49 PKGS 650.00 -0.11 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 312.58 11.53 PNSC 420.83 -4.17 POL 614.21 -7.35 POML 128.86 -0.14 POWER 16.39 -0.89 PPL 202.25 -7.86 PPP 103.18 1.18 PPVC 14.01 -1.24 PQGTL 11.32 0.02 PREMA 25.94 -0.85 PRET 456.86 45.69 PRL 29.55 -0.05 PRWM 42.50 2.50 PSEL 852.62 17.61 PSMC 609.00 0.00 PSO 345.84 -15.16 PSX 34.54 -1.46 PSYL 60.00 0.00 PTC 50.23 -2.35 PTL 47.59 -2.26 QTECH 37.24 0.44 QUET 19.09 1.08 QUICE 21.52 -0.48 RCML 400.01 28.98 REDCO 23.75 -0.25 REWM 179.67 -15.33 RICL 14.57 -1.27 RMPL 8,935.10 435.10 RPL 13.28 -0.33 RUBY 11.41 0.00 RUPL 27.05 -4.95 SAIF 24.15 -3.73 SANE 8.07 -1.13 SANSM 102.04 -7.96 SAPL 870.00 0.00 SAPT 1,280.55 30.54 SARC 50.68 -1.32 SASML 222.60 22.18 SAZEW 1,789.20 -50.78 SBL 10.84 -0.41 SCBPL 67.60 -1.39 SCL 900.13 -24.87 SEARL 81.55 -2.93 SEARLR2 0.15 -0.10 SEL 25.11 -1.38 SEPL 133.28 -6.77 SERT 27.18 -0.32 SFL 1,051.36 2.36 SGF 90.24 0.94 SGPL 14.06 -0.36 SHCM 35.66 3.35 SHDT 40.00 -0.97 SHEL 185.01 -4.09 SHEZ 206.68 4.68 SHFA 471.41 -8.58 SHJS 137.21 0.22 SHNI 7.91 -0.97 SHSML 370.00 -29.89 SIBL 6.54 -1.40 SIEM 1,516.05 0.00 SILK 1.15 -0.01 SINDM 18.90 -0.61 SITC 764.47 -28.41 SKRS 19.97 -0.03 SLGL 14.98 -0.66 SLL 1.70 -0.44 SLYT 11.82 -0.18 SMBL 2.17 -0.03 SMCPL 36.68 -1.82 SML 121.50 -2.43 SMTM 11.90 -0.09 SNAI 36.50 2.00 SNBL 18.82 -0.58 SNGP 89.29 -3.01 SPEL 48.93 0.04 SPL 34.93 -1.47 SPLC 1.70 0.07 SPWL 8.90 -0.20 SRR 16.12 -0.02 SRVI 1,505.62 -62.38 SSGC 22.65 -0.55 SSML 22.72 2.72 SSOM 488.40 -1.59 STCL 9.82 -0.18 STJT 94.81 -3.98 STL 1,295.00 17.00 STML 26.38 0.00 STPL 6.19 -0.53 STYLERS 42.20 1.20 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 96.80 -0.20 SUTM 96.64 11.59 SWL 261.59 23.78 SYM 9.62 -0.08 SYS 125.02 2.63 SZTM 42.02 -1.97 TATM 93.47 -8.53 TBL 8.72 0.21 TCORP 28.46 2.91 TCORPR1 0.79 -0.73 TELE 7.16 -0.28 TGL 135.04 -4.86 THALL 569.84 -13.16 THCCL 50.09 0.06 TICL 694.21 64.10 TOMCL 30.89 -0.36 TOMCLR 3.81 1.00 TOWL 114.66 2.66 TPL 6.87 -0.18 TPLI 22.79 -0.11 TPLL 18.34 1.34 TPLP 6.93 -0.06 TPLRF1 8.60 -0.58 TPLT 8.95 -0.69 TREET 21.22 -0.53 TREETR2 5.62 0.65 TRG 46.03 -1.47 TRIPF 124.39 -6.61 TRSM 11.96 0.86 TSBL 1.70 -0.05 TSBLR1 0.18 -0.04 TSMF 13.01 0.51 TSML 231.00 10.00 TSPL 10.50 0.04 UBDL 23.30 -0.68 UBL 358.45 -12.92 UBLP-ETF 34.99 -1.32 UCAPM 4.00 0.30 UDPL 110.74 -4.16 UNIC 15.32 0.16 UNITY 8.56 -0.26 UPFL 24,217.40 -437.62 UVIC 19.50 -1.30 WAFI 183.01 -1.29 WAHN 259.02 -5.98 WASL 4.36 -0.08 WASLR 0.10 -0.04 WAVES 9.22 -0.28 WAVESAPP 7.51 -0.23 WHALE 8.01 -0.19 WTL 1.21 -0.03 WYETH 2,008.00 8.00 YOUW 4.20 -0.08 ZAHID 38.23 -0.77 ZAL 38.25 -1.25 ZIL 340.04 -9.96 ZTL 10.90 0.70 ZUMA 59.38 -7.48

News

No Results

First
Prev
1715
1716
1717

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact