Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

221,927.00 -1,792.09

kse-30

47,322.70 -528.79

KSE-100

154,421.00 -1,437.04

KSE-ALL

92,487.80 -898.05

KSE-30

49,781.70 1,890.99

kmi-30

248,387.00 2,821.54

kse-100

171,961.00 1,646.79

AABS 900.96 80.96 AATM 34.32 -2.19 ABL 170.78 -1.56 ABOT 852.10 -15.90 ACIETF 15.35 0.17 ACPL 267.00 -2.00 ADAMS 77.17 0.00 ADMM 46.63 -2.29 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.54 -0.04 AGIC 33.00 0.00 AGICR2 5.92 0.27 AGIL 133.96 1.96 AGL 48.83 3.22 AGP 203.89 15.27 AGSML 6.69 0.28 AGTL 320.90 0.89 AHCL 13.29 -0.28 AHL 85.84 -1.18 AHTM 64.36 -0.37 AICL 76.38 2.38 AIRLINK 135.95 -2.74 AKBL 80.74 -2.46 AKDHL 133.43 -13.34 AKDSL 33.25 -1.23 AKGL 55.55 -3.45 ALAC 11.37 0.61 ALIFE 36.14 1.54 ALNRS 120.50 0.00 ALTN 8.55 -0.22 AMBLR4 22.97 -0.42 AMTEX 3.79 -0.03 ANL 8.40 -0.25 ANSS 10.00 1.00 ANTM 25.47 1.47 APL 544.87 -0.12 ARCTM 24.74 -3.25 ARM 27.90 0.00 ARPAK 50.00 0.00 ARPL 348.00 3.00 ARUJ 9.59 0.00 ASC 9.16 -0.39 ASCR2 0.02 -0.05 ASHT 16.10 -1.17 ASIC 21.68 -3.72 ASL 9.75 0.10 ASTL 15.20 -0.04 ASTM 13.80 0.05 ATBA 186.49 0.72 ATIL 73.74 1.24 ATLH 1,512.80 -25.86 ATRL 802.39 11.39 AVN 33.86 2.87 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 115.20 -0.01 BAFS 208.65 8.62 BAHL 157.92 -4.08 BAPL 40.00 0.00 BATA 968.97 -21.03 BBFL 36.26 -0.14 BCL 57.53 -1.20 BCML 42.60 1.39 BECO 4.67 -0.21 BELA 53.32 0.32 BERG 88.22 0.22 BFAGRO 34.00 -0.97 BFBIO 139.40 1.38 BFMOD 22.50 1.86 BGL 9.04 0.03 BHAT 860.00 0.00 BIFO 106.48 -1.58 BILF 38.39 -1.11 BIPL 26.21 0.21 BIPLS 38.63 -0.36 BML 59.08 -1.27 BNL 8.16 -0.26 BNWM 52.36 -2.14 BOK 34.04 -1.94 BOP 27.72 0.21 BPL 22.46 -1.25 BRRG 38.77 -0.72 BTL 474.79 0.00 BUXL 155.00 -2.00 BWCL 442.01 -2.99 BWHL 172.78 -5.22 CASH 50.83 -0.17 CCM 38.00 -0.50 CENI 59.01 -1.99 CEPB 28.89 -0.11 CFL 51.33 5.13 CHAS 62.01 0.01 CHBL 7.92 -0.38 CHCC 249.52 0.52 CLCPS 2.60 0.00 CLOUD 62.85 0.00 CLOV 55.74 -4.00 CLVL 12.15 -0.65 CLVLR 0.08 -0.22 CNERGY 6.91 -0.07 COLG 1,112.72 -2.28 CPHL 74.95 -0.05 CPPL 70.10 0.10 CRTM 46.13 2.98 CSAP 84.83 -0.17 CSIL 3.62 0.04 CSILR3 1.88 0.27 CTM 5.45 0.04 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 57.95 -1.94 DADX 59.12 0.83 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.30 0.30 DCL 7.49 -0.26 DCR 35.41 -0.55 DEL 15.88 -1.12 DFML 15.00 0.01 DFSM 4.85 0.14 DGKC 166.27 -3.72 DHPL 26.55 -0.42 DIIL 60.16 2.16 DINT 45.95 3.15 DLL 601.36 55.34 DMC 142.26 -12.70 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.59 -0.15 DOL 27.87 -0.33 DSIL 6.36 -0.13 DSL 5.50 -0.14 DSML 51.25 1.24 DWAE 19.00 -1.88 DWSM 5.24 0.12 DWTM 9.33 -0.03 DYNO 260.52 -2.48 ECOP 38.50 -0.90 EFERT 207.79 3.79 EFGH 75.72 -4.68 EFUG 126.35 -3.65 EFUL 149.75 -2.25 ELCM 189.35 18.35 ELSM 119.57 12.57 EMCO 40.00 2.00 ENGRO 485.38 3.39 ENGROH 280.99 16.99 EPCL 32.43 -0.76 EPQL 25.47 0.19 ESBL 13.73 0.33 EWIC 50.05 -5.01 EXIDE 423.31 -6.68 FABL 81.38 0.28 FANM 4.73 -0.28 FASM 320.00 0.00 FATIMA 133.02 -1.96 FCCL 39.41 -1.86 FCEL 4.71 -0.09 FCEPL 72.68 -0.29 FCIBL 18.07 0.07 FCL 20.76 -0.12 FCSC 3.93 -0.01 FDIBL 2.92 -0.17 FDPL 4.00 -0.03 FECM 15.97 -3.03 FECTC 92.74 2.74 FEM 7.83 -0.67 FEROZ 325.11 -3.89 FFBL 88.94 8.43 FFC 504.79 4.79 FFL 14.62 -0.18 FFLM 5.91 0.63 FHAM 29.03 -0.25 FIBLM 10.49 -0.30 FIL 172.07 17.21 FIMM 192.66 18.51 FLYNG 45.06 -0.54 FMLR 40.00 -1.75 FNEL 1.19 -0.03 FPJM 6.14 -0.24 FPRM 12.47 0.97 FRCL 63.17 -6.82 FRSM 48.92 0.02 FSWL 95.25 4.24 FTMM 13.73 -1.06 FTSM 14.42 0.27 FUDLM 8.00 0.55 FZCM 204.44 5.25 GADT 245.00 -1.01 GAL 384.10 -6.41 GAMON 15.44 -0.31 GATI 77.18 1.18 GATIR 15.04 0.04 GATM 19.01 0.02 GCIL 29.56 -0.19 GCILB 9.30 -0.22 GCWL 16.97 -0.98 GDL 20.48 0.48 GEMBCEM 11.00 0.00 GEMBLUEX 6.50 -0.20 GEMMEL 29.16 0.91 GEMNETS 23.50 -1.50 GEMPACRA 31.33 -4.67 GEMPAPL 9.71 0.01 GEMSPNL 75.85 -1.15 GEMUNSL 20.00 0.00 GFIL 13.73 -0.57 GGGL 7.58 0.03 GGL 16.17 -0.45 GHGL 30.88 0.44 GHNI 684.41 -15.59 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 323.06 -1.84 GLPL 700.00 0.00 GOC 85.00 1.00 GRR 19.70 -0.29 GRYL 18.60 -0.42 GSKCH 120.23 -3.98 GSPM 4.20 0.00 GTECH 8.58 -0.22 GTYR 23.96 -0.04 GUSM 6.18 -0.07 GVGL 52.17 1.12 GWLC 44.13 -0.77 HABSM 65.33 -2.66 HACC 18.65 1.30 HAFL 407.81 -35.19 HALEON 725.14 -14.84 HASCOL 17.46 1.66 HBL 279.26 -1.74 HBLTETF 110.14 0.14 HCAR 164.94 -1.16 HCL 959.26 9.26 HGFA 14.63 0.68 HICL 10.85 -0.65 HIFA 4.65 0.15 HINO 292.80 -1.21 HINOON 898.08 84.08 HIRAT 3.14 0.04 HLEL 17.00 -0.58 HMB 113.98 -0.02 HMM 5.80 0.01 HPL 3,879.03 78.03 HRPL 17.80 -0.70 HSPI 8.81 0.82 HTL 36.81 1.69 HUBC 199.59 -2.41 HUMNL 11.65 0.15 HUSI 29.49 2.28 HWQS 17.20 -0.70 IBFL 199.60 -11.40 IBLHL 41.95 0.36 ICCI 9.75 0.56 ICI 591.53 -3.37 ICIBL 3.76 -0.02 ICL 118.00 0.00 IDRT 22.20 -1.50 IDSM 19.02 0.02 IDYM 98.15 -3.95 IGIHL 194.87 1.87 IGIL 21.11 -0.59 ILP 77.65 -0.85 IMAGE 20.05 -0.85 IML 22.76 2.26 IMS 15.42 -0.34 INDU 1,820.07 -49.83 INIL 139.84 2.84 INKL 81.32 2.32 INL 43.38 1.61 IPAK 25.07 -0.70 IREIT 8.30 -0.09 ISIL 1,973.69 63.69 ISL 76.97 -0.53 ITANZ 40.73 -3.75 ITTEFAQ 6.55 -0.05 JATM 17.84 1.99 JDMT 68.00 -1.98 JDWS 850.00 -1.00 JGICL 72.28 -0.60 JKSM 140.03 -0.07 JLICL 169.14 -4.83 JOPP 160.06 -11.94 JSBL 12.68 0.16 JSBLR1 0.01 0.00 JSCL 18.00 -0.49 JSGBETF 35.84 1.05 JSGCL 134.00 0.00 JSIL 38.86 2.87 JSMFETF 10.41 -0.35 JSML 52.65 0.85 JUBS 47.57 -10.41 JVDC 102.86 3.55 KAPCO 29.12 -0.08 KASBM 1.19 0.00 KCL 143.68 13.68 KEL 7.59 0.11 KHSM 11.65 0.00 KHTC 277.00 7.00 KHYT 1,305.06 5.06 KML 8.30 -0.15 KOHC 77.93 -2.06 KOHE 13.77 -0.23 KOHP 22.48 -0.45 KOHTM 49.45 -0.55 KOIL 61.14 -1.06 KOSM 4.00 0.09 KPUS 136.19 -3.79 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.23 -0.56 KTML 46.65 -0.35 LCI 225.89 -9.06 LEUL 32.48 1.48 LIVEN 35.62 0.62 LMSM 63.91 0.00 LOADS 12.38 -0.12 LOADSR1 0.09 -0.10 LOTCHEM 22.54 -0.95 LPGL 70.50 -6.50 LPL 18.81 -0.13 LSECL 5.47 -0.03 LSECLR 0.36 -0.39 LSEFSL 13.18 -0.82 LSEPL 4.65 -0.05 LSEVL 6.98 0.39 LUCK 366.50 -8.60 MACFL 21.53 -0.61 MACTER 298.44 18.44 MARI 608.75 -11.46 MCB 361.33 -6.67 MCBAH 24.00 0.00 MCBIM 197.99 13.39 MDTL 5.06 -0.29 MEBL 447.48 -7.52 MEHT 232.99 -0.01 MERIT 7.57 -0.08 META 9.67 -0.83 MFFL 156.20 -0.79 MFL 47.94 0.36 MIIETF 15.68 0.08 MIRKS 25.00 0.00 MIRKSR 8.67 0.12 MLCF 77.67 -1.32 MODAM 5.73 -0.09 MQTM 20.56 -0.19 MRNS 57.99 -0.11 MSCL 13.40 0.90 MSOT 51.00 1.02 MTL 497.23 -2.84 MUGHAL 71.72 -0.35 MUGHALC 48.00 0.00 MUREB 847.59 -2.15 MWMP 50.45 0.00 MZNP-ETF 19.08 0.08 NAGC 56.01 5.56 NATF 347.46 -2.54 NATM 80.00 0.00 NBP 243.81 0.81 NBPG-ETF 28.50 -3.15 NCL 35.29 -0.71 NCML 16.74 0.99 NCPL 64.89 0.49 NESTLE 7,821.88 1.88 NETSOL 106.62 4.72 NEXT 12.05 0.94 NICL 162.45 7.45 NITG-ETF 33.60 -3.29 NML 141.18 -2.76 NONS 78.65 -1.34 NPL 69.70 0.70 NRL 331.96 1.66 NRSL 23.40 0.50 NSRM 112.50 10.50 OBOY 8.56 0.07 OBOYR2 0.64 -0.39 OCTOPUS 30.92 2.92 OGDC 274.81 -8.59 OLPL 48.65 -0.14 OLPM 22.00 1.00 OML 28.60 1.58 ORIXM 16.29 0.29 ORM 10.33 0.07 OTSU 316.69 -13.31 PABC 95.11 2.11 PACE 9.36 -0.04 PAEL 37.92 -1.06 PAKD 122.13 0.00 PAKL 37.54 -0.46 PAKMI 1.30 -0.01 PAKOXY 245.97 -9.03 PAKQATAR 16.99 -0.03 PAKRI 17.15 -0.35 PAKT 1,276.11 1.11 PASL 0.75 0.00 PASM 4.98 0.00 PCAL 149.76 -0.24 PECO 585.91 -0.09 PGLC 13.13 -0.87 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.27 1.29 PIAHCLB 17,024.50 524.50 PIBTL 14.09 -0.01 PICT 26.29 0.30 PIL 3.43 -0.86 PIM 20.53 -1.46 PINL 6.80 0.14 PIOC 222.12 2.12 PKGI 34.22 0.27 PKGIR 1.36 -0.69 PKGP 40.90 -0.48 PKGS 670.47 -9.53 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 312.58 -7.42 PNSC 446.05 -9.94 POL 623.58 3.58 POML 124.36 0.10 POWER 17.26 0.31 PPL 210.62 0.62 PPP 103.50 -0.48 PPVC 14.01 0.01 PQGTL 11.54 0.06 PREMA 26.69 0.05 PRET 456.86 45.69 PRL 28.90 -0.58 PRWM 42.06 -5.79 PSEL 847.22 -61.89 PSMC 609.00 0.00 PSO 359.91 -0.10 PSX 35.82 -1.18 PSYL 62.21 2.19 PTC 52.64 -0.26 PTL 48.53 -1.47 QTECH 30.77 2.76 QUET 18.75 -1.65 QUICE 22.53 -1.97 RCML 400.01 -0.09 REDCO 23.08 1.08 REWM 198.74 0.00 RICL 15.29 1.49 RMPL 9,075.00 74.00 RPL 13.61 0.11 RUBY 11.41 -1.20 RUPL 32.61 2.11 SAIF 26.48 -2.32 SANE 8.07 -1.13 SANSM 113.16 -3.95 SAPL 870.00 0.00 SAPT 1,280.55 116.55 SARC 50.68 -2.32 SASML 222.60 20.24 SAZEW 1,871.08 -67.96 SBL 10.97 0.13 SCBPL 68.06 -0.84 SCL 952.00 23.00 SEARL 85.75 -0.15 SEARLR2 0.15 -0.10 SEL 26.49 -0.87 SEPL 141.32 -3.68 SERT 27.49 -0.31 SFL 1,011.00 -28.99 SGF 89.45 -1.54 SGPL 15.44 0.83 SHCM 35.66 3.35 SHDT 39.96 0.06 SHEL 185.01 -4.09 SHEZ 229.54 -0.44 SHFA 486.92 3.92 SHJS 137.21 -8.57 SHNI 8.60 0.05 SHSML 395.96 0.01 SIBL 7.75 -0.23 SIEM 1,516.05 0.00 SILK 1.15 -0.01 SINDM 18.87 0.46 SITC 795.00 0.00 SKRS 20.30 -0.09 SLGL 14.76 -0.69 SLL 1.70 -0.44 SLYT 12.03 -0.05 SMBL 2.17 -0.03 SMCPL 38.06 -3.34 SML 124.77 -7.16 SMTM 11.90 -0.09 SNAI 36.50 -2.23 SNBL 19.37 0.37 SNGP 92.81 -0.48 SPEL 48.93 0.04 SPL 36.10 -0.90 SPLC 1.70 0.07 SPWL 8.91 0.16 SRR 16.15 0.14 SRVI 1,574.99 122.99 SSGC 23.22 -0.23 SSML 21.63 0.00 SSOM 500.88 0.88 STCL 9.80 -0.20 STJT 93.70 -8.30 STL 1,276.37 -22.63 STML 23.98 -2.01 STPL 6.22 -0.05 STYLERS 43.24 -1.01 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 96.80 -0.18 SUTM 90.00 -4.90 SWL 261.59 23.78 SYM 9.90 0.09 SYS 122.14 7.14 SZTM 42.02 -1.96 TATM 103.80 2.75 TBL 8.89 0.27 TCORP 27.19 -1.40 TCORPR1 0.79 -0.73 TELE 7.26 0.06 TGL 134.78 1.78 THALL 582.71 -17.29 THCCL 50.30 0.28 TICL 694.21 14.21 TOMCL 31.85 -0.02 TOMCLR 3.81 1.00 TOWL 114.95 0.05 TPL 7.10 -0.15 TPLI 22.00 1.88 TPLL 18.34 -1.65 TPLP 6.91 -0.09 TPLRF1 8.88 0.32 TPLT 9.30 -0.16 TREET 22.31 -0.09 TREETR2 5.62 0.65 TRG 47.33 0.37 TRIPF 129.19 2.69 TRSM 9.87 0.97 TSBL 1.70 -0.01 TSBLR1 0.18 -0.04 TSMF 14.89 0.00 TSML 212.04 1.54 TSPL 8.50 0.00 UBDL 24.42 -0.05 UBL 365.22 -8.76 UBLP-ETF 36.79 -1.06 UCAPM 4.11 0.10 UDPL 111.24 -4.76 UNIC 15.04 0.54 UNITY 8.84 -0.20 UPFL 25,000.00 0.00 UVIC 20.82 0.92 WAFI 182.96 -2.15 WAHN 258.03 -11.72 WASL 4.27 0.04 WASLR 0.13 -0.06 WAVES 9.37 -0.18 WAVESAPP 7.65 0.09 WHALE 8.01 -0.19 WTL 1.24 -0.04 WYETH 2,008.00 8.00 YOUW 3.86 -0.03 ZAHID 38.27 0.27 ZAL 40.04 0.03 ZIL 327.00 -26.96 ZTL 10.56 -0.05 ZUMA 63.16 4.16

News

No Results

First
Prev
1713
1714
1715

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact