Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

163,806.00 -638.50

KMI-30

239,381.00 -2,269.58

KSE-30

50,467.10 -456.01

KSE-ALL

100,263.00 -522.59

AABS 1,000.00 -38.15 AATM 48.51 -0.84 ABL 206.21 -1.79 ABOT 1,196.53 -16.72 ACIETF 19.99 0.91 ACPL 294.41 -1.87 ADAMS 71.39 -2.91 ADMM 49.25 -1.75 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.09 0.02 AGIC 47.75 -5.22 AGIL 134.93 -2.07 AGL 76.35 -0.65 AGP 199.89 3.88 AGSML 8.80 0.29 AGTL 390.00 -3.00 AHCL 15.53 -0.42 AHL 109.24 -2.16 AHTM 116.84 10.60 AICL 83.51 0.50 AIRLINK 151.82 -4.75 AKBL 93.22 -2.53 AKDHL 175.68 10.69 AKDSL 38.94 -1.06 AKGL 54.12 5.31 ALAC 13.73 -0.27 ALIFE 36.05 2.04 ALNRS 106.39 0.49 ALTN 14.09 0.10 AMBLR4 11.23 0.40 AMTEX 3.89 0.01 ANL 12.14 -0.10 ANSS 16.48 0.73 ANTM 33.94 2.42 APL 549.81 -8.19 ARCTM 35.98 0.98 ARM 27.90 0.00 ARPAK 60.47 5.57 ARPL 456.06 -7.94 ARUJ 10.70 -0.19 ASC 17.08 1.33 ASCR2 0.02 -0.05 ASHT 22.09 -0.72 ASIC 14.00 -1.40 ASL 14.23 -0.70 ASTL 23.17 -0.94 ASTM 23.65 -0.25 ATBA 240.65 -3.35 ATIL 87.00 0.13 ATLH 1,388.77 8.77 ATRL 685.78 -6.35 AVN 48.46 -0.54 AWTX 1,409.56 9.56 AWWAL 10.00 0.00 BAFL 112.64 -0.61 BAFS 226.43 -0.56 BAHL 202.88 -5.92 BAPL 43.60 0.62 BATA 1,448.02 -11.98 BBFL 52.29 -0.61 BCL 92.52 -0.28 BCML 42.60 1.39 BECO 47.93 2.42 BELA 120.00 -4.88 BERG 114.65 -0.35 BFAGRO 40.69 -0.81 BFBIO 155.02 -7.66 BFMOD 16.83 1.43 BGL 15.00 -0.10 BHAT 850.00 19.00 BIFO 169.98 -1.72 BILF 39.21 -1.59 BIPL 40.10 -0.31 BIPLS 38.63 -0.36 BML 7.96 0.41 BNL 124.39 2.39 BNWM 69.85 -3.15 BOK 35.55 -0.45 BOP 34.78 -0.90 BPL 32.50 0.10 BRRG 47.75 2.75 BTL 305.00 -5.00 BUXL 156.16 2.16 BWCL 620.96 -14.04 BWHL 185.03 -2.97 CASH 63.95 -0.05 CCM 56.51 -3.49 CENI 51.00 -1.00 CEPB 25.54 -0.46 CFL 64.41 -0.39 CHAS 69.99 0.31 CHBL 19.72 -0.08 CHCC 345.02 -2.98 CLCPS 3.86 -0.19 CLOUD 62.85 0.00 CLOV 41.92 -1.03 CLVL 16.79 -1.01 CLVLR 0.08 -0.22 CNERGY 8.32 0.12 COLG 1,287.14 -6.11 CPHL 92.97 0.97 CPPL 105.71 -0.29 CRTM 23.91 -0.19 CSAP 99.69 -1.31 CSIL 6.10 -0.05 CTM 5.93 -0.31 CWSM 30.10 -1.88 CYAN 37.42 -0.31 DAAG 101.76 -0.80 DADX 62.71 0.41 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.25 -0.25 DCL 13.96 -0.37 DCR 31.92 -0.58 DEL 14.92 0.96 DFML 30.66 -0.44 DFSM 5.82 -0.27 DGKC 244.17 -0.83 DHPL 43.27 -0.48 DIIL 63.74 11.34 DINT 71.96 -1.94 DLL 340.89 3.90 DMC 271.83 36.42 DMTM 11.24 -0.65 DMTX 34.96 0.46 DNCC 15.89 0.28 DOL 35.04 -0.11 DSIL 12.84 -0.22 DSL 9.67 0.07 DSML 51.25 1.24 DWAE 26.30 -1.39 DWSM 7.49 -0.35 DWTM 6.65 -0.23 DYNO 314.91 -0.09 ECOP 61.30 -1.50 EFERT 218.56 -3.63 EFGH 75.72 -4.68 EFUG 126.28 -0.51 EFUL 155.00 -1.00 ELCM 207.00 18.99 ELSM 111.12 -3.88 EMCO 66.98 2.98 ENGRO 485.38 3.39 ENGROH 238.32 -5.68 EPCL 30.01 -0.32 EPQL 29.90 -0.10 ESBL 9.78 -0.22 EWIC 52.08 5.20 EXIDE 640.46 -0.14 FABL 92.99 -1.06 FANM 7.96 -0.52 FASM 314.49 -15.16 FATIMA 141.75 -0.25 FCCL 57.19 -0.10 FCEL 5.80 -0.20 FCEPL 84.84 -0.16 FCIBL 15.33 2.08 FCL 23.21 -0.64 FCSC 6.74 -0.17 FDIBL 2.92 -0.17 FDPL 8.21 -0.58 FECM 35.56 -0.84 FECTC 104.40 -2.11 FEM 10.99 -0.41 FEROZ 421.84 -8.16 FFBL 88.94 8.43 FFC 478.16 -4.84 FFL 21.02 -0.56 FFLM 7.26 0.16 FHAM 33.16 -0.04 FIBLM 11.10 0.10 FIL 172.34 -15.15 FIMM 273.16 -0.59 FLYNG 45.15 -1.75 FMLR 74.50 -1.25 FNEL 12.09 -0.41 FPJM 5.97 -0.45 FPRM 14.26 -0.79 FRCL 59.21 -0.28 FRSM 53.88 0.58 FSWL 124.55 -10.45 FTMM 18.00 -0.49 FTSM 14.65 -0.54 FUDLM 8.00 0.55 FZCM 257.35 -7.08 GADT 350.28 -8.02 GAL 572.96 -3.90 GAMON 26.85 -1.04 GATI 112.16 -0.74 GATIR 15.04 0.04 GATM 36.47 -0.03 GCIL 31.53 0.46 GCILB 9.30 -0.22 GCWL 19.13 0.63 GEMBCEM 11.88 0.00 GEMBLUEX 70.62 12.83 GEMMEL 26.27 0.00 GEMNETS 36.38 0.38 GEMPACRA 25.00 0.00 GEMPAPL 12.23 -0.02 GEMSPNL 55.02 -2.00 GEMUNSL 20.00 0.00 GFIL 14.40 -0.60 GGGL 11.72 -0.08 GGL 25.88 -0.09 GHGL 42.97 -0.52 GHNI 869.68 -10.32 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 430.11 8.10 GLPL 605.12 0.00 GOC 117.80 -5.00 GRR 19.48 -0.22 GRYL 35.00 -0.90 GSKCH 120.23 -3.98 GSPM 5.45 0.00 GTECH 8.58 -0.22 GTYR 39.64 0.52 GUSM 8.90 -0.28 GVGL 61.95 -1.05 GWLC 71.71 -2.79 HABSM 82.00 -1.00 HACC 18.65 1.30 HAFL 311.87 -24.13 HALEON 936.50 15.51 HASCOL 15.91 0.62 HBL 305.48 -6.51 HBLTETF 106.00 0.00 HCAR 303.91 -0.09 HCL 959.26 9.26 HGFA 17.95 -0.20 HICL 12.69 -0.11 HIFA 6.90 -0.05 HINO 514.13 4.24 HINOON 1,138.20 5.70 HIRAT 4.99 -0.01 HLEL 23.00 0.20 HMB 121.97 3.97 HMM 5.80 0.01 HPL 4,150.00 -45.00 HRPL 29.44 0.22 HSPI 8.81 0.82 HTL 55.35 0.55 HUBC 219.14 -0.71 HUMNL 15.64 0.11 HUSI 27.38 -1.81 HWQS 17.89 0.24 IBFL 290.59 0.50 IBLHL 51.15 -0.73 ICCI 13.26 0.28 ICI 591.53 -3.37 ICIBL 6.18 -0.07 ICL 139.88 -8.14 IDRT 22.00 0.48 IDSM 30.85 1.95 IDYM 167.30 -5.59 IGIHL 276.10 -2.90 IGIL 20.03 0.03 ILP 69.95 -1.53 IMAGE 26.29 -0.01 IML 28.11 2.10 IMS 13.78 -0.52 INDU 2,101.31 -8.56 INIL 208.42 -7.58 INKL 74.61 5.51 INL 12.69 -0.11 IPAK 23.50 -0.10 ISIL 2,004.03 -0.98 ISL 106.25 -2.70 ITTEFAQ 9.48 -0.02 JATM 23.05 -0.96 JDMT 103.14 -11.86 JDWS 824.66 -1.35 JGICL 81.41 -1.34 JKSM 201.92 0.92 JLICL 169.00 -1.01 JOPP 160.06 -11.94 JSBL 22.61 0.81 JSBLR1 0.01 0.00 JSCL 28.31 0.05 JSGBETF 42.78 -0.43 JSGCL 127.77 -4.23 JSIL 36.25 -0.25 JSMFETF 12.40 -0.20 JSML 62.03 1.32 JUBS 23.99 -1.65 JVDC 73.54 -2.46 KAPCO 32.96 -0.54 KASBM 1.19 0.00 KCL 170.00 -3.00 KEL 7.70 -0.05 KHSM 11.65 0.00 KHTC 403.62 -7.89 KHYT 1,874.56 -70.43 KML 12.72 -0.35 KOHC 101.15 -1.00 KOHE 19.31 -0.13 KOHP 42.21 1.97 KOHTM 55.95 -0.95 KOIL 28.17 0.00 KOSM 7.02 0.01 KPUS 134.81 4.73 KSBP 210.61 -3.89 KSBPR 3.02 0.72 KSTM 9.22 -0.30 KTML 65.21 -0.99 LCI 318.17 -6.83 LEUL 47.52 0.51 LIVEN 63.69 -0.32 LMSM 63.91 0.00 LOADS 17.37 -0.24 LOTCHEM 27.61 -0.08 LPGL 102.26 -1.24 LPL 27.68 -0.82 LSECL 7.48 -0.22 LSEFSL 20.11 -1.79 LSEPL 4.65 -0.05 LSEVL 5.93 -0.26 LUCK 454.59 -3.76 MACFL 27.77 -0.49 MACTER 369.78 -12.18 MARI 634.37 2.39 MCB 367.75 -6.02 MCBAH 24.00 0.00 MCBIM 237.16 -10.83 MDTL 5.55 0.26 MEBL 454.39 -7.61 MEHT 301.30 0.20 MERIT 12.83 -0.12 META 9.67 -0.83 MFFL 212.93 -0.07 MFL 43.06 -0.19 MIIETF 16.94 -0.47 MIRKS 39.64 -0.46 MIRKSR 8.67 0.12 MLCF 102.54 -0.94 MODAM 5.73 -0.09 MQTM 30.19 -1.32 MRNS 74.73 -2.26 MSCL 14.88 0.18 MSOT 54.00 -2.05 MTL 517.80 0.80 MUGHAL 82.99 -1.51 MUGHALC 46.50 0.56 MUREB 1,015.00 0.00 MWMP 126.32 -6.18 MZNP-ETF 20.27 -0.28 NAGC 63.00 -4.00 NATF 352.40 -2.80 NATM 80.00 0.00 NBP 208.77 -3.22 NBPG-ETF 29.53 0.00 NCL 44.24 -1.25 NCML 13.54 -0.23 NCPL 23.74 -0.55 NESTLE 8,178.57 -156.43 NETSOL 146.29 -4.21 NEXT 11.72 0.72 NICL 201.62 -3.33 NITG-ETF 34.91 -0.30 NML 153.40 -4.48 NONS 86.00 -2.58 NPL 35.84 -0.66 NRL 409.60 -8.40 NRSL 34.94 1.45 NSRM 100.25 -2.75 OBOY 9.98 -0.02 OBOYR2 0.64 -0.39 OCTOPUS 51.16 0.05 OGDC 258.88 -1.12 OLPL 50.70 -1.87 OLPM 24.73 0.04 OML 42.30 -0.90 ORIXM 16.29 0.29 ORM 12.87 -0.61 OTSU 319.84 8.72 PABC 140.88 1.27 PACE 22.51 1.05 PAEL 55.39 -0.86 PAKD 188.92 -2.97 PAKL 38.24 0.24 PAKMI 1.30 -0.01 PAKOXY 240.00 0.00 PAKRI 15.45 -0.15 PAKT 1,566.17 -11.53 PASL 3.76 -0.03 PASM 7.70 -0.06 PCAL 222.35 -10.65 PECO 490.50 -25.50 PGLC 17.33 0.33 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 24.87 1.39 PIAHCLB 24,646.20 195.42 PIBTL 15.14 0.04 PICT 42.62 -2.17 PIL 5.80 -0.18 PIM 22.69 -0.77 PINL 8.00 -0.20 PIOC 225.13 -5.08 PKGI 14.49 1.14 PKGIR 1.36 -0.69 PKGP 89.89 0.87 PKGS 716.77 14.56 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 331.69 11.69 PNSC 499.55 -5.45 POL 711.26 -12.74 POML 181.71 -0.69 POWER 18.17 -0.18 PPL 186.12 0.87 PPP 151.02 1.37 PPVC 15.21 -1.79 PREMA 42.40 -0.08 PRET 464.51 -19.48 PRL 36.21 -1.04 PRWM 54.45 -4.54 PSEL 1,017.73 -60.82 PSMC 609.00 0.00 PSO 471.61 -4.89 PSX 41.04 1.39 PSYL 57.96 0.75 PTC 38.46 0.15 PTL 57.54 -0.46 QUET 16.09 1.09 QUICE 9.03 0.03 RCML 555.30 20.30 REDCO 21.08 -2.27 REWM 124.40 0.00 RICL 15.97 -0.38 RMPL 9,606.15 -171.85 RPL 18.77 -0.48 RUBY 12.40 0.64 RUPL 36.56 -0.33 SAIF 23.10 -1.38 SANE 8.07 -1.13 SANSM 61.50 3.11 SAPL 870.00 0.00 SAPT 1,469.62 -5.38 SARC 62.36 1.36 SASML 189.90 -2.00 SAZEW 1,901.10 6.10 SBL 11.80 0.81 SCBPL 70.01 -0.43 SCL 383.54 13.54 SEARL 105.52 0.64 SEARLR2 0.15 -0.10 SEL 18.04 -0.96 SEPL 173.47 -1.53 SERT 44.20 0.00 SFL 1,388.34 8.32 SGF 85.78 -3.97 SGPL 12.01 -0.46 SHCM 49.99 0.46 SHDT 55.25 -1.63 SHEL 185.01 -4.09 SHEZ 261.00 -3.10 SHFA 535.00 -3.99 SHJS 189.97 -4.76 SHNI 9.00 0.10 SHSML 441.33 -1.66 SIBL 9.50 -0.06 SIEM 1,584.00 -14.00 SILK 1.15 -0.01 SINDM 18.50 -0.49 SITC 940.00 1.98 SKRS 20.66 0.24 SLGL 20.80 -0.71 SLL 1.70 -0.44 SLYT 12.72 -0.23 SMBL 2.17 -0.03 SMCPL 40.26 -1.74 SML 66.01 -1.64 SMTM 11.90 -0.09 SNAI 29.84 -0.66 SNBL 28.93 1.55 SNGP 129.67 -4.33 SPEL 48.93 0.04 SPL 18.70 -0.68 SPLC 1.70 0.07 SPWL 10.01 -0.23 SRVI 1,330.00 3.99 SSGC 40.23 -1.02 SSML 15.93 -0.30 SSOM 388.71 2.71 STCL 17.77 -0.23 STJT 95.99 -15.01 STL 1,831.00 -168.90 STML 30.25 -4.19 STPL 8.11 -0.11 STYLERS 43.38 -0.11 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 125.33 -2.67 SUTM 151.19 -0.81 SYM 14.57 -0.05 SYS 155.86 -6.14 SZTM 52.26 -5.64 TATM 146.91 -3.07 TBL 12.70 -0.27 TCORP 18.55 0.55 TCORPR1 0.79 -0.73 TELE 11.34 1.06 TGL 229.20 -0.80 THALL 571.82 1.82 THCCL 88.73 -4.76 TICL 605.00 15.00 TOMCL 65.14 1.79 TOMCLR 3.81 1.00 TOWL 160.01 -7.89 TPL 8.05 -0.20 TPLI 18.65 -0.10 TPLL 36.50 -2.43 TPLP 11.80 -0.12 TPLRF1 14.09 -0.01 TPLT 7.45 -0.10 TREET 28.70 -0.46 TREETR2 5.62 0.65 TRG 73.72 -2.78 TRIPF 132.04 0.05 TRSM 56.47 4.47 TSBL 12.59 -0.01 TSMF 14.88 0.88 TSML 208.59 8.59 TSPL 16.82 0.00 UBDL 26.65 -1.11 UBL 389.67 -0.32 UBLP-ETF 37.61 -0.38 UCAPM 5.50 0.05 UDPL 107.28 4.79 UNIC 16.45 0.35 UNITY 25.41 -0.59 UPFL 29,736.30 286.27 UVIC 25.38 -1.57 WAFI 192.14 0.14 WAHN 397.15 -10.82 WASL 7.90 -0.49 WAVES 11.90 0.65 WAVESAPP 9.82 0.06 WHALE 8.01 -0.19 WTL 2.09 0.35 WYETH 2,008.00 8.00 YOUW 6.06 -0.27 ZAHID 68.79 -1.21 ZAL 37.50 -1.49 ZIL 360.00 -0.01 ZTL 15.79 -0.21

News

No Results

First
Prev
1517
1518
1519

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact