AABS 701.71 21.71 AATM 47.00 -2.00 ABL 170.19 0.04 ABOT 935.61 -5.39 ACIETF 15.93 -0.04 ACPL 234.63 1.63 ADAMS 65.67 -1.33 ADMM 50.29 -1.20 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.45 -0.28 AGIC 39.59 0.53 AGICR2 5.92 0.27 AGIL 137.99 0.74 AGL 45.64 0.14 AGP 160.18 -2.83 AGSML 9.19 -0.56 AGTL 363.27 -26.73 AHCL 13.89 -0.51 AHL 109.94 0.50 AHTM 87.61 6.61 AICL 93.59 0.59 AIRLINK 116.98 -0.08 AKBL 105.82 -0.19 AKDHL 144.34 0.34 AKDSL 31.57 -0.67 AKGL 54.99 0.79 ALAC 24.29 -0.21 ALIFE 30.00 0.00 ALNRS 116.00 -1.50 ALTN 6.73 -0.22 AMBLR4 19.75 -0.01 AMTEX 3.86 -0.14 ANL 8.98 -0.77 ANSS 21.39 0.87 ANTM 68.27 -4.62 APL 533.12 -6.58 ARCTM 72.18 7.18 ARM 27.90 0.00 ARMG 48.34 2.33 ARPAK 123.48 -6.52 ARPL 380.20 -1.77 ARUJ 9.50 0.09 ASC 7.80 -0.15 ASCR2 0.02 -0.05 ASHT 38.67 -2.08 ASIC 36.21 -0.69 ASL 14.40 -0.40 ASTL 17.07 -0.48 ASTM 55.29 -0.71 ATBA 161.29 -8.71 ATIL 76.00 1.05 ATLH 1,556.32 -11.67 ATRL 1,190.74 -55.86 AVN 26.84 -0.10 AWTX 1,601.11 151.11 AWWAL 10.00 0.00 BAFL 55.56 -0.32 BAFS 439.19 0.19 BAHL 149.89 -2.36 BAPL 22.00 -3.38 BATA 845.06 -4.52 BBFL 36.03 0.46 BCL 74.92 1.15 BCML 42.60 1.39 BECO 4.16 -0.09 BELA 64.08 1.08 BERG 106.40 -4.41 BFAGRO 27.97 -0.48 BFBIO 125.61 -2.18 BFMOD 22.08 -1.88 BGL 9.10 -0.20 BHAT 801.86 11.84 BIFO 104.98 -0.62 BILF 38.39 -1.11 BIPL 24.41 -0.09 BIPLS 38.63 -0.36 BML 57.31 -1.69 BNL 5.03 -0.05 BNWM 62.00 -2.97 BOK 27.04 -0.65 BOP 28.15 -0.40 BPL 45.70 0.18 BRRG 39.79 0.29 BTL 756.61 -0.04 BUXL 298.95 -22.07 BWCL 449.91 1.91 BWHL 218.39 -2.61 CASH 50.30 0.30 CCM 40.30 0.08 CENI 30.41 -1.11 CEPB 25.01 -0.58 CFL 83.44 1.44 CHAS 92.56 10.51 CHBL 9.24 -0.06 CHCC 263.45 -3.55 CLCPS 3.30 -0.10 CLOUD 62.85 0.00 CLOV 5.66 -0.09 CLVL 25.23 -0.77 CLVLR 0.08 -0.22 CNERGY 12.41 -0.53 COLG 1,109.85 -0.15 CPHL 61.63 -1.11 CPPL 92.25 -1.81 CRTM 58.25 -0.75 CSAP 89.33 -0.63 CSIL 5.36 -0.09 CSILR3 1.88 0.27 CTM 6.40 -0.19 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 116.14 -14.96 DADX 182.85 -3.15 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.87 -0.61 DCL 9.06 -0.09 DCR 39.57 -0.03 DEL 15.55 -0.90 DFML 15.73 -0.22 DFSM 14.66 -0.93 DGKC 179.63 -0.07 DHPL 26.55 -0.42 DIIL 72.53 -4.45 DINT 57.00 -1.06 DLL 42.05 -0.49 DMC 173.44 0.35 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.72 -1.98 DOL 29.66 0.07 DSIL 24.81 1.21 DSL 4.22 -0.16 DSML 51.25 1.24 DWAE 21.13 -0.37 DWSM 7.67 -0.21 DWTM 9.27 0.02 DYNO 326.79 -8.19 ECOP 43.57 0.51 EFERT 194.47 -0.93 EFGH 75.72 -4.68 EFUG 123.00 0.99 EFUL 115.35 0.85 ELCM 226.80 -3.50 ELSM 194.04 0.04 EMCO 39.21 -1.29 ENGRO 485.38 3.39 ENGROH 256.56 -3.14 EPCL 32.00 0.01 EPQL 24.02 0.02 ESBL 13.08 0.10 EWIC 58.14 0.00 EXIDE 415.31 -34.77 FABL 91.03 -0.77 FANM 10.05 0.03 FASM 286.80 -5.20 FATIMA 137.32 -0.68 FCCL 51.66 0.46 FCEL 4.79 -0.15 FCEPL 129.79 -2.15 FCIBL 64.37 9.37 FCL 24.39 -0.33 FCSC 4.99 -0.09 FDIBL 2.92 -0.17 FDPL 4.41 -0.33 FECM 18.00 -0.97 FECTC 90.11 0.10 FEM 12.43 -0.57 FEROZ 330.77 -0.23 FFBL 88.94 8.43 FFC 534.42 -3.35 FFL 13.90 -0.16 FFLM 12.04 -0.84 FHAM 27.10 -0.59 FIBLM 15.39 -2.41 FIL 413.80 0.00 FIMM 211.53 1.16 FLYNG 32.09 -0.86 FMLR 43.49 0.38 FNEL 1.08 -0.01 FPJM 19.18 -0.68 FPRM 11.43 -0.97 FPRMR2 1.06 -0.09 FRCL 80.00 0.00 FRSM 40.57 -1.93 FSWL 196.05 6.07 FTMM 21.43 1.94 FTSM 30.13 -1.31 FUDLM 8.00 0.55 FZCM 294.66 -0.34 GADT 282.59 -0.41 GAL 474.12 -5.88 GAMON 18.51 0.01 GATI 81.28 0.27 GATIR 15.04 0.04 GATM 19.85 -0.31 GCIL 30.98 -0.83 GCILB 9.30 -0.22 GCWL 12.10 -0.40 GCWLR 9.01 0.00 GDL 18.58 -0.41 GEMBCEM 11.80 0.00 GEMBLUEX 5.75 -0.16 GEMMEL 37.25 3.00 GEMNETS 22.24 -0.36 GEMPACRA 39.00 0.00 GEMPAPL 10.00 0.45 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.00 -0.12 GGGL 7.44 -0.21 GGL 19.34 0.09 GHGL 39.69 0.20 GHGL 40.11 -0.89 GHNI 1,003.04 -16.96 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 315.05 1.05 GLPL 700.00 0.00 GOC 227.63 -9.27 GRR 16.97 -0.13 GRYL 33.15 1.21 GSKCH 120.23 -3.98 GSPM 8.15 0.17 GTECH 8.58 -0.22 GTYR 24.91 -0.57 GUSM 8.16 0.01 GVGL 49.37 0.27 GWLC 45.65 0.65 HABSM 80.00 0.98 HACC 18.65 1.30 HAFL 442.98 16.96 HALEON 670.90 -11.98 HASCOL 17.06 -0.44 HBL 286.55 -3.22 HBLTETF 107.09 0.09 HCAR 198.79 -2.71 HCL 959.26 9.26 HGFA 13.50 0.00 HICL 7.89 -0.34 HIFA 4.84 -0.08 HINO 301.57 -9.33 HINOON 937.43 -2.57 HIRAT 5.58 -0.06 HLEL 24.92 -0.83 HMB 96.23 0.50 HMM 5.80 0.01 HPL 4,056.91 26.51 HRPL 19.03 -0.87 HSPI 8.81 0.82 HTL 35.31 0.80 HUBC 191.31 -1.19 HUMNL 8.69 -0.25 HUSI 49.16 0.16 HWQS 18.20 0.40 IBFL 247.81 0.00 IBLHL 40.28 -1.52 ICCI 15.34 -1.16 ICI 591.53 -3.37 ICIBL 15.32 -0.21 ICL 125.66 -2.34 IDEAL 54.00 1.00 IDRT 33.17 -1.32 IDSM 60.72 3.52 IDYM 132.96 0.91 IGIHL 246.08 -3.92 IGIL 18.48 -1.42 ILP 93.51 -0.64 IMAGE 24.42 -0.05 IML 22.88 -0.61 IMS 17.10 0.08 INDU 1,782.57 -13.12 INIL 156.88 1.78 INKL 100.41 5.81 INL 20.65 -0.34 IPAK 31.28 -0.12 IREIT 7.75 -0.01 ISIL 1,837.34 62.33 ISL 79.02 0.62 ITANZ 30.12 0.01 ITTEFAQ 8.01 -0.07 JATM 44.89 0.00 JDMT 110.23 -0.17 JDWS 883.83 51.32 JGICL 77.00 0.25 JKSM 396.00 -23.99 JLICL 101.50 -0.50 JOPP 160.06 -11.94 JSBL 12.21 -0.18 JSBLR1 0.01 0.00 JSCL 22.03 -0.72 JSGBETF 38.00 0.08 JSGCL 136.91 0.41 JSIL 33.94 -2.56 JSMFETF 10.70 -0.26 JSML 47.92 -0.28 JSRR 10.53 -0.46 JUBS 41.08 -2.60 JVDC 130.91 -0.11 KAPCO 24.59 -0.36 KASBM 1.19 0.00 KCL 160.00 0.00 KEL 5.72 -0.28 KHSM 11.65 0.00 KHTC 248.02 2.02 KHYT 1,690.25 38.25 KML 8.35 -0.18 KOHC 81.87 -0.64 KOHE 14.31 -0.10 KOHP 23.10 -1.80 KOHTM 90.72 -5.26 KOIL 36.99 -3.31 KOSM 5.33 -0.12 KPUS 1,428.24 74.24 KSBP 203.28 -6.72 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.49 0.39 KTML 39.57 -0.43 LCI 194.48 0.05 LEUL 65.83 -1.17 LIVEN 31.45 -0.05 LMSM 63.91 0.00 LOADS 11.64 -0.12 LOADSR1 0.09 -0.10 LOTCHEM 24.25 -0.78 LPGL 66.55 -3.46 LPL 18.50 0.09 LSECL 5.36 -0.17 LSECLR 0.36 -0.39 LSEFSL 2.21 -0.51 LSEPL 4.65 -0.05 LSEVL 12.28 -0.02 LUCK 398.05 -2.29 MACFL 81.27 -1.73 MACTER 242.33 -4.67 MARI 628.04 -1.38 MARI 634.37 2.39 MCB 377.14 -2.36 MCBAH 24.00 0.00 MCBIM 145.00 -4.00 MDTL 6.70 -0.29 MEBL 545.16 -1.64 MEHT 123.13 -3.16 MERIT 8.70 -0.53 META 9.67 -0.83 MFFL 161.74 0.74 MFFLR1 9.01 0.06 MFL 44.99 -1.91 MIIETF 15.68 -0.11 MIRKS 31.10 0.05 MIRKSR 8.67 0.12 MLCF 89.64 0.69 MODAM 5.73 -0.09 MQTM 25.52 -1.47 MRNS 59.59 -0.40 MSCL 20.10 -1.90 MSOT 182.62 -0.88 MTL 291.81 -1.19 MUGHAL 62.74 -0.66 MUGHALC 62.94 -1.50 MUREB 900.87 -4.10 MWMP 80.32 0.33 MZNP-ETF 16.95 -0.32 NAGC 85.88 -1.12 NATF 317.12 0.58 NATM 66.00 5.70 NBP 156.57 -1.43 NBPG-ETF 25.66 -0.11 NCL 34.59 -0.39 NCML 15.46 -0.04 NCPL 47.02 -1.28 NESTLE 6,991.00 1.00 NETSOL 123.92 1.52 NEXT 15.53 -0.67 NICL 263.27 0.77 NITG-ETF 32.13 -0.20 NML 122.06 -1.94 NNAR 21.06 -0.14 NONS 82.39 0.39 NPL 51.96 -1.04 NRL 617.04 -56.46 NRSL 31.65 -0.93 NSRM 188.47 -14.53 OBOY 15.61 -0.38 OBOYR2 0.64 -0.39 OCTOPUS 27.04 -0.21 OGDC 300.01 0.61 OLPL 24.15 -0.45 OLPL 45.25 0.19 OLPM 24.55 0.01 OML 73.03 -1.97 ORIXM 16.29 0.29 ORM 10.68 -0.32 OTSU 375.97 -6.00 PABC 93.24 -0.76 PACE 9.26 -0.32 PAEL 33.01 -0.49 PAKD 120.21 -1.79 PAKL 48.40 1.89 PAKMI 1.30 -0.01 PAKOXY 353.01 -20.99 PAKQATAR 15.91 -0.09 PAKRI 16.50 -0.01 PAKT 1,404.72 4.71 PASL 0.75 0.00 PASL 3.14 0.49 PASM 9.97 0.58 PCAL 135.25 -1.54 PECO 811.90 11.91 PGLC 13.49 -0.31 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.76 -0.59 PIAHCLB 13,644.50 -455.49 PIBTL 13.19 -0.27 PICT 43.66 -1.34 PIL 4.77 0.01 PIM 96.65 3.65 PINL 9.15 -0.35 PIOC 231.29 -4.71 PKGI 22.99 -0.15 PKGIR 1.36 -0.69 PKGP 31.97 -0.20 PKGS 677.47 -12.53 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 361.44 -19.56 PNSC 548.33 -7.66 POL 666.85 -3.15 POML 149.88 -0.11 POWER 22.02 -0.47 PPL 214.32 -0.48 PPP 131.43 -1.67 PPVC 15.95 -1.30 PQGTL 12.30 0.03 PREMA 32.05 -0.13 PRET 500.00 -24.88 PRL 101.44 -7.46 PRWM 57.11 0.10 PSEL 975.02 -17.06 PSMC 609.00 0.00 PSO 356.56 -3.44 PSX 40.69 -0.01 PSYL 211.83 -14.17 PTC 52.24 -2.15 PTL 46.01 -0.19 QTECH 34.82 -0.23 QUET 14.65 0.17 QUICE 27.02 -1.05 RCML 400.22 -4.78 REDCO 26.39 -1.01 REWM 171.54 4.54 RICL 11.70 0.20 RMPL 8,501.53 -178.47 RPL 14.30 -0.08 RUBY 19.05 -0.45 RUPL 28.32 -1.68 SAIF 40.75 -1.24 SANE 8.07 -1.13 SANSM 119.02 1.00 SAPL 870.00 0.00 SAPT 1,484.94 -73.05 SARC 72.93 -2.04 SASML 300.00 9.99 SAZEW 1,450.02 -59.78 SBL 13.08 0.02 SCBPL 59.08 -0.92 SCL 750.07 0.07 SEARL 76.65 0.45 SEARLR2 0.15 -0.10 SEL 24.12 0.07 SELECT 27.21 -0.59 SEPL 131.83 -0.20 SERT 36.20 -1.30 SFL 983.30 -7.71 SGF 106.94 1.94 SGPL 23.42 -0.57 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 58.72 -7.08 SHDT 45.60 -1.00 SHEL 185.01 -4.09 SHEZ 273.08 -19.92 SHFA 448.66 1.66 SHJS 153.99 -6.00 SHNI 8.02 -0.23 SHSML 335.00 -23.98 SIBL 6.56 0.18 SIEM 1,564.17 -10.83 SILK 1.15 -0.01 SINDM 59.75 2.85 SITC 630.65 5.60 SKRS 20.33 0.31 SLGL 14.64 0.29 SLL 1.70 -0.44 SLM 21.83 -0.26 SLYT 15.02 -0.23 SMBL 2.17 -0.03 SMCPL 36.50 -0.45 SML 92.66 -0.34 SMTM 11.90 -0.09 SNAI 34.95 0.43 SNBL 19.04 -0.01 SNGP 92.43 2.33 SOYASUP 29.02 -1.00 SPAC1 21.06 -0.04 SPAC2 15.52 1.05 SPEL 39.35 -0.45 SPEL 48.93 0.04 SPL 48.68 -3.41 SPLC 1.70 0.07 SPSL 14.39 -0.15 SPWL 7.84 -0.60 SRR 17.62 -0.28 SRVI 175.95 -0.55 SSGC 23.15 0.42 SSML 17.94 0.62 SSOM 397.62 -3.89 STCL 8.62 -0.25 STJT 123.70 -10.30 STL 22.81 -0.39 STLR 12.19 -0.33 STML 43.02 -2.97 STPL 7.66 -0.37 STYLERS 43.73 -0.27 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 125.00 -1.50 SUTM 109.00 -3.90 SWL 316.53 28.78 SYM 12.11 0.02 SYS 114.75 -1.75 SZTM 99.56 0.00 TATM 139.15 -2.90 TBL 9.09 -0.17 TCORP 19.31 -2.20 TCORP 18.95 -0.25 TCORPR1 0.79 -0.73 TELE 6.98 -0.16 TGL 157.95 0.95 THALL 495.73 -10.27 THCCL 64.08 -0.94 TICL 781.77 1.77 TISL 4.66 -0.17 TOMCL 28.40 -0.59 TOMCLR 3.81 1.00 TOWL 123.69 1.18 TPL 22.04 1.13 TPLI 55.21 1.96 TPLL 18.99 0.19 TPLP 11.69 0.01 TPLRF1 8.80 0.00 TPLT 34.45 1.45 TREET 22.80 -0.55 TREETR2 5.62 0.65 TRG 57.13 -0.85 TRIPF 120.80 -11.68 TRSM 14.03 -0.44 TSBL 2.20 -0.03 TSBLR1 0.18 -0.04 TSMF 16.27 -0.03 TSML 468.61 -18.25 TSPL 13.21 -0.09 UBDL 23.91 0.81 UBL 409.84 2.67 UBLP-ETF 27.71 -0.13 UCAPM 14.60 0.04 UDLI 16.53 -0.03 UDPL 97.48 -4.52 UNIC 10.81 -0.09 UNITY 7.90 -0.21 UPFL 25,351.80 241.75 UVIC 18.50 0.00 WAFI 153.46 -0.54 WAHDAT 13.84 0.17 WAHN 231.27 4.77 WASL 6.37 -0.19 WASLR 0.79 0.15 WAVES 8.73 -0.17 WAVESAPP 7.22 -0.23 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.93 -0.02 WYETH 2,008.00 8.00 YOUW 4.54 0.00 ZAHID 60.11 0.11 ZAL 38.01 -1.19 ZIL 299.65 -3.28 ZTL 16.01 0.87 ZUMA 28.28 0.08

News

TCP sugar export tender gets no bids
October 02, 2026

The sugar export tender floated by the Trading Corporation of Pakistan (TCP) has failed to attract even a single bid, mainly due to the condition of a high minimum reserve price of USD660 per metric ton. The state run grain trader, on the directives of the federal government, on September 6, 2026 issued a tender for the export of 107,739 metric tons of imported white refined sugar on an Ex-Works T

Exporters reject blame for structural failures
October 02, 2026

The All Pakistan Exporters Associations Forum on Thursday rejected criticism that exporters have failed despite years of government support, saying the country’s export problem lies in high production costs and weak competitiveness rather than product quality. They asked for stable long-term industrial and trade policies. Chief Coordinator of the Forum, Muhammad Jawed Bilwani said exporters wer

Sept CPI inflation up 10.3pc YoY
October 02, 2026

The Consumer Price Index-based inflation has registered an increase of 10.3 percent on a year-on-year (YoY) basis in September 2026, as compared to an increase of 5.8 percent in September 2025 and 11.1 percentin the previous month. According to CPI data released here on Thursday by the Pakistan Bureau of Statistics (PBS), on a Month-on-Month (MoM) basis, CPI increased by 1.3 percent in Septembe

Oil rises slightly as market weighs mixed supply signals
October 02, 2026

Oil prices drifted slightly higher on Friday after China halted fuel exports, while the Wall ‌Street Journal reported that the US is sending more troops and carriers to the Middle East as it also tries to make Europe draw down more emergency diesel. Brent was up 29 cents, or 0.28%, to $102.60 per barrel at 0022 GMT. West Texas Intermediate rose ​27 cents, or 0.29%, to $93.14. On Thursday, Br

Oil rises slightly as market weighs mixed supply signals
October 02, 2026

Oil prices drifted slightly higher on Friday after China halted fuel exports, while the Wall ‌Street Journal reported that the US is sending more troops and carriers to the Middle East as it also tries to make Europe draw down more emergency diesel. Brent was up 29 cents, or 0.28%, to $102.60 per barrel at 0022 GMT. West Texas Intermediate rose ​27 cents, or 0.29%, to $93.14. On Thursday, Br