AABS 717.80 4.81 AATM 46.04 0.04 ABL 171.13 0.62 ABOT 944.39 10.37 ACIETF 16.11 0.02 ACPL 233.00 -1.50 ADAMS 67.20 1.14 ADMM 51.31 -1.19 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.63 0.02 AGIC 39.80 -0.54 AGICR2 5.92 0.27 AGIL 138.86 -3.93 AGL 46.99 0.29 AGP 168.38 5.68 AGSML 9.61 -0.27 AGTL 378.98 4.08 AHCL 15.02 -0.16 AHL 111.07 -0.68 AHTM 84.46 -2.53 AICL 94.32 -0.13 AIRLINK 118.54 -0.36 AKBL 106.87 1.28 AKDHL 144.34 -3.66 AKDSL 32.05 -0.16 AKGL 57.59 -12.45 ALAC 22.99 -0.31 ALIFE 29.81 -0.68 ALNRS 115.71 -0.01 ALTN 6.83 0.24 AMBLR4 19.50 -0.25 AMTEX 4.04 -0.03 ANL 8.60 -0.18 ANSS 21.12 -0.87 ANTM 68.27 3.17 APL 534.84 4.53 ARCTM 68.38 0.88 ARM 27.90 0.00 ARMG 46.00 1.00 ARPAK 125.66 3.66 ARPL 380.00 -2.00 ARUJ 9.23 -0.36 ASC 7.95 -0.20 ASCR2 0.02 -0.05 ASHT 39.42 0.41 ASIC 36.21 -0.79 ASL 15.09 -0.21 ASTL 17.79 -0.31 ASTM 64.57 -2.32 ATBA 175.82 15.81 ATIL 74.01 -0.98 ATLH 1,570.83 -4.22 ATRL 1,219.10 4.10 AVN 27.24 -0.01 AWTX 1,601.11 151.11 AWWAL 10.00 0.00 BAFL 55.65 -0.12 BAFS 430.21 -10.79 BAHL 151.48 -0.01 BAPL 37.34 -2.01 BATA 851.24 -13.65 BBFL 35.94 -0.04 BCL 77.33 0.00 BCML 42.60 1.39 BECO 4.29 0.05 BELA 60.88 -7.12 BERG 112.68 0.64 BFAGRO 28.00 -0.50 BFBIO 128.65 -1.85 BFMOD 21.90 -0.09 BGL 9.16 -0.14 BHAT 801.86 11.84 BIFO 106.09 -0.41 BILF 38.39 -1.11 BIPL 24.41 0.25 BIPLS 38.63 -0.36 BML 60.16 -2.34 BNL 5.14 -0.03 BNWM 66.19 6.02 BOK 27.29 -0.36 BOP 28.78 -0.14 BPL 46.04 -0.06 BRRG 39.79 -1.11 BTL 817.98 12.97 BUXL 336.47 -3.45 BWCL 447.15 4.02 BWHL 223.50 -1.51 CASH 50.30 0.30 CCM 41.00 0.00 CENI 32.57 -2.59 CEPB 25.52 -0.88 CFL 68.95 1.96 CHAS 83.92 2.37 CHBL 9.08 -0.42 CHCC 271.23 2.23 CLCPS 3.29 -0.02 CLOUD 62.85 0.00 CLOV 5.79 -0.07 CLVL 23.72 -0.95 CLVLR 0.08 -0.22 CNERGY 12.85 0.10 COLG 1,115.69 -7.29 CPHL 61.66 -0.38 CPPL 94.01 0.71 CRTM 58.20 1.30 CSAP 89.35 1.10 CSIL 5.46 -0.14 CSILR3 1.88 0.27 CTM 6.54 -0.20 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 114.32 -5.68 DADX 182.68 -10.32 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.02 -0.65 DCL 9.08 0.02 DCR 39.81 -0.14 DEL 17.06 -0.48 DFML 15.91 -0.09 DFSM 14.61 -0.18 DGKC 182.00 -0.06 DHPL 26.55 -0.42 DIIL 70.13 -0.22 DINT 60.07 2.08 DLL 43.13 0.13 DMC 162.13 -16.21 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.27 1.27 DOL 29.98 0.52 DSIL 22.22 2.02 DSL 4.40 -0.04 DSML 51.25 1.24 DWAE 21.40 -0.59 DWSM 8.07 -0.33 DWTM 10.21 0.72 DYNO 335.49 3.49 ECOP 43.77 -0.47 EFERT 194.82 2.82 EFGH 75.72 -4.68 EFUG 120.72 0.71 EFUL 112.00 0.01 ELCM 235.16 -2.74 ELSM 190.95 0.00 EMCO 36.00 -0.85 ENGRO 485.38 3.39 ENGROH 260.65 -0.35 EPCL 31.77 -0.43 EPQL 23.57 0.05 ESBL 11.44 0.70 EWIC 58.14 0.00 EXIDE 424.51 39.51 FABL 91.49 0.29 FANM 10.04 0.04 FASM 288.72 -35.13 FATIMA 138.57 -1.41 FCCL 51.77 -0.18 FCEL 4.69 -0.22 FCEPL 133.39 -0.05 FCIBL 65.02 0.00 FCL 24.71 -0.20 FCSC 5.16 -0.03 FDIBL 2.92 -0.17 FDPL 4.72 0.02 FECM 18.59 0.09 FECTC 91.86 -0.34 FEM 11.98 0.32 FEROZ 335.22 5.22 FFBL 88.94 8.43 FFC 537.87 -0.24 FFL 14.03 -0.07 FFLM 12.81 -0.57 FHAM 27.68 0.08 FIBLM 15.14 -0.20 FIL 510.87 5.88 FIMM 232.37 -0.63 FLYNG 32.67 -0.57 FMLR 44.76 -1.13 FNEL 1.12 0.00 FPJM 20.05 -0.55 FPRM 12.93 -0.27 FPRMR2 1.06 -0.09 FRCL 86.31 -4.57 FRSM 40.57 -0.02 FSWL 191.50 0.00 FTMM 18.79 -0.31 FTSM 34.65 -3.65 FUDLM 8.00 0.55 FZCM 298.07 4.07 GADT 288.13 2.13 GAL 484.93 0.93 GAMON 18.32 0.07 GATI 82.23 -0.77 GATIR 15.04 0.04 GATM 19.98 -0.28 GCIL 32.74 -0.06 GCILB 9.30 -0.22 GCWL 13.31 -0.47 GCWLR 9.01 0.00 GDL 18.53 -0.17 GEMBCEM 11.80 0.00 GEMBLUEX 5.94 -0.07 GEMMEL 37.25 1.24 GEMNETS 22.24 -0.36 GEMPACRA 43.33 4.33 GEMPAPL 9.99 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.00 -1.41 GGGL 7.61 -0.29 GGL 19.70 -0.40 GHGL 39.22 0.13 GHGL 40.11 -0.89 GHNI 1,029.07 -10.91 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 312.45 1.45 GLPL 700.00 0.00 GOC 233.12 -6.61 GRR 16.99 0.01 GRYL 29.14 4.25 GSKCH 120.23 -3.98 GSPM 7.70 0.09 GTECH 8.58 -0.22 GTYR 26.49 -3.50 GUSM 8.14 -0.21 GVGL 50.23 -2.72 GWLC 45.72 0.82 HABSM 79.00 -0.55 HACC 18.65 1.30 HAFL 442.98 16.96 HALEON 684.36 6.36 HASCOL 17.60 -0.19 HBL 290.42 1.42 HBLTETF 106.90 0.00 HCAR 201.80 1.80 HCL 959.26 9.26 HGFA 13.47 -0.03 HICL 7.91 0.01 HIFA 4.78 0.26 HINO 308.28 5.18 HINOON 931.97 16.34 HIRAT 5.69 -0.21 HLEL 25.14 -2.26 HMB 95.89 -0.27 HMM 5.80 0.01 HPL 4,035.00 -40.00 HRPL 19.54 -0.06 HSPI 8.81 0.82 HTL 36.13 0.02 HUBC 193.43 0.93 HUMNL 9.29 -0.05 HUSI 49.30 3.30 HWQS 18.61 0.59 IBFL 249.70 -5.30 IBLHL 41.37 0.22 ICCI 15.48 -0.49 ICI 591.53 -3.37 ICIBL 15.65 -0.80 ICL 130.00 0.00 IDEAL 56.60 -4.40 IDRT 33.96 -1.01 IDSM 60.72 3.52 IDYM 134.84 -1.51 IGIHL 251.50 1.11 IGIL 19.00 0.77 ILP 94.03 -0.97 IMAGE 23.91 -0.09 IML 24.94 1.08 IMS 17.11 -0.33 INDU 1,798.23 4.35 INIL 156.01 -0.49 INKL 99.80 0.91 INL 20.80 -0.35 IPAK 31.72 -0.27 IREIT 7.73 0.01 ISIL 1,805.79 -21.21 ISL 79.06 0.56 ITANZ 28.45 -0.15 ITTEFAQ 8.20 0.09 JATM 55.42 -9.58 JDMT 113.49 -1.26 JDWS 871.09 1.11 JGICL 77.00 0.00 JKSM 415.50 19.45 JLICL 101.85 0.74 JOPP 160.06 -11.94 JSBL 12.13 -0.22 JSBLR1 0.01 0.00 JSCL 23.32 1.52 JSGBETF 38.13 -0.01 JSGCL 136.91 0.41 JSIL 33.21 -1.79 JSMFETF 10.86 0.06 JSML 48.74 -0.26 JSRR 10.55 -0.30 JUBS 40.96 -2.26 JVDC 133.29 0.33 KAPCO 26.54 0.06 KASBM 1.19 0.00 KCL 160.72 -4.26 KEL 6.09 0.17 KHSM 11.65 0.00 KHTC 260.00 0.00 KHYT 1,690.25 0.00 KML 8.74 -0.10 KOHC 83.32 -0.19 KOHE 14.63 0.11 KOHP 23.79 -0.34 KOHTM 104.16 -6.84 KOIL 38.09 -2.41 KOSM 5.38 -0.07 KPUS 1,180.36 0.38 KSBP 214.78 -3.22 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.67 -1.03 KTML 40.51 -0.41 LCI 194.44 0.44 LEUL 69.04 1.98 LIVEN 31.90 -0.09 LMSM 63.91 0.00 LOADS 11.88 0.03 LOADSR1 0.09 -0.10 LOTCHEM 25.41 -0.55 LPGL 69.89 -0.99 LPL 18.50 -0.39 LSECL 5.44 -0.01 LSECLR 0.36 -0.39 LSEFSL 2.75 -0.22 LSEPL 4.65 -0.05 LSEVL 12.65 -0.10 LUCK 400.56 -3.94 MACFL 100.33 0.00 MACTER 245.38 -3.61 MARI 630.73 -0.95 MARI 634.37 2.39 MCB 374.53 3.45 MCBAH 24.00 0.00 MCBIM 151.00 -2.74 MDTL 7.08 0.08 MEBL 545.82 -2.63 MEHT 127.60 -1.27 MERIT 9.09 0.19 META 9.67 -0.83 MFFL 161.94 -9.77 MFFLR1 9.01 0.06 MFL 47.33 -2.18 MIIETF 15.90 0.07 MIRKS 31.32 -1.53 MIRKSR 8.67 0.12 MLCF 89.95 0.44 MODAM 5.73 -0.09 MQTM 26.14 -0.52 MRNS 60.86 0.03 MSCL 24.45 1.75 MSOT 193.14 1.13 MTL 302.90 1.90 MUGHAL 65.82 0.30 MUGHALC 64.94 0.65 MUREB 894.92 -14.98 MWMP 86.39 -1.61 MZNP-ETF 17.12 0.02 NAGC 85.97 -5.00 NATF 316.91 1.91 NATM 65.00 1.50 NBP 158.23 -1.04 NBPG-ETF 26.10 0.19 NCL 35.55 0.47 NCML 16.26 -0.09 NCPL 48.85 -0.13 NESTLE 6,991.08 -30.90 NETSOL 122.66 -0.84 NEXT 16.02 -0.48 NICL 265.70 5.55 NITG-ETF 32.38 -0.04 NML 126.26 1.76 NNAR 21.02 0.08 NONS 83.70 0.70 NPL 53.29 0.90 NRL 665.73 6.73 NRSL 33.10 -0.74 NSRM 188.80 -0.20 OBOY 15.87 -0.13 OBOYR2 0.64 -0.39 OCTOPUS 27.23 -0.01 OGDC 299.10 -2.15 OLPL 24.15 -0.45 OLPL 45.45 2.16 OLPM 25.93 -1.17 OML 77.32 3.18 ORIXM 16.29 0.29 ORM 12.21 0.06 OTSU 379.37 15.37 PABC 95.48 2.48 PACE 9.99 -0.20 PAEL 33.77 -0.03 PAKD 123.11 0.13 PAKL 51.71 -1.29 PAKMI 1.30 -0.01 PAKOXY 371.97 16.97 PAKQATAR 16.04 -0.15 PAKRI 16.83 -0.22 PAKT 1,400.00 -10.00 PASL 0.75 0.00 PASL 2.75 -0.17 PASM 9.06 -0.13 PCAL 135.96 -3.91 PECO 711.01 67.01 PGLC 15.00 -0.49 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.45 -1.00 PIAHCLB 14,566.30 216.33 PIBTL 13.65 -0.05 PICT 45.06 -0.19 PIL 5.06 -0.04 PIM 79.87 2.37 PINL 9.03 -0.70 PIOC 231.93 -1.04 PKGI 24.75 -1.85 PKGIR 1.36 -0.69 PKGP 33.77 1.08 PKGS 688.11 5.11 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 368.47 15.46 PNSC 551.55 -6.90 POL 671.30 7.30 POML 149.42 3.42 POWER 21.76 0.76 PPL 218.87 0.99 PPP 135.37 -3.73 PPVC 17.57 -0.78 PQGTL 12.52 0.09 PREMA 32.21 -0.40 PRET 528.91 4.01 PRL 106.95 3.45 PRWM 58.20 -3.69 PSEL 990.03 -0.92 PSMC 609.00 0.00 PSO 368.04 3.94 PSX 40.52 -0.48 PSYL 216.85 8.28 PTC 53.60 -0.80 PTL 46.50 -0.40 QTECH 35.65 -0.38 QUET 14.33 -0.16 QUICE 29.72 2.69 RCML 400.22 -4.78 REDCO 28.07 0.07 REWM 171.54 14.54 RICL 11.51 -0.19 RMPL 8,453.33 -126.67 RPL 15.51 0.03 RUBY 20.10 0.01 RUPL 30.47 1.47 SAIF 42.77 -0.25 SANE 8.07 -1.13 SANSM 119.02 -4.48 SAPL 870.00 0.00 SAPT 1,530.53 5.53 SARC 73.40 -3.49 SASML 300.00 -18.00 SAZEW 1,530.41 -14.59 SBL 13.32 0.02 SCBPL 59.91 -0.19 SCL 750.07 0.07 SEARL 77.74 -0.61 SEARLR2 0.15 -0.10 SEL 24.83 0.07 SELECT 29.96 -0.73 SEPL 132.06 0.08 SERT 36.71 -2.27 SFL 1,015.41 19.41 SGF 105.78 -0.25 SGPL 23.58 0.08 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 62.28 0.57 SHDT 46.82 -0.15 SHEL 185.01 -4.09 SHEZ 272.56 -7.43 SHFA 448.65 -1.34 SHJS 159.99 -0.52 SHNI 8.55 -0.35 SHSML 351.00 -8.47 SIBL 6.47 -0.62 SIEM 1,561.81 -3.21 SILK 1.15 -0.01 SINDM 50.46 2.46 SITC 641.20 1.22 SKRS 21.14 -0.58 SLGL 14.88 -0.57 SLL 1.70 -0.44 SLM 22.02 0.03 SLYT 15.32 -0.68 SMBL 2.17 -0.03 SMCPL 39.28 -0.58 SML 92.66 -5.84 SMTM 11.90 -0.09 SNAI 35.10 -1.90 SNBL 19.18 0.16 SNGP 90.23 -0.64 SOYASUP 28.80 -0.50 SPAC1 21.51 -0.04 SPAC2 14.31 0.31 SPEL 39.80 -0.20 SPEL 48.93 0.04 SPL 49.27 -0.93 SPLC 1.70 0.07 SPSL 15.68 -0.06 SPWL 8.13 0.35 SRR 17.50 0.11 SRVI 176.91 1.81 SSGC 22.91 -0.14 SSML 17.93 -1.46 SSOM 406.13 2.16 STCL 8.82 -0.06 STJT 135.55 -12.45 STL 22.65 -0.10 STLR 12.19 -0.33 STML 44.86 1.81 STPL 7.54 -0.06 STYLERS 42.59 -1.41 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 130.62 -1.36 SUTM 111.23 -0.26 SWL 316.53 28.78 SYM 12.10 0.11 SYS 118.37 3.62 SZTM 82.28 -1.07 TATM 149.50 -1.41 TBL 9.57 -0.42 TCORP 19.31 -2.20 TCORP 19.28 -0.67 TCORPR1 0.79 -0.73 TELE 7.11 -0.12 TGL 159.72 -1.54 THALL 505.71 -1.24 THCCL 66.14 -0.36 TICL 752.83 -38.17 TISL 4.88 -0.07 TOMCL 29.40 -0.41 TOMCLR 3.81 1.00 TOWL 124.23 -2.57 TPL 20.48 -0.36 TPLI 51.04 -1.26 TPLL 18.85 -0.16 TPLP 11.78 -0.09 TPLRF1 8.79 -0.10 TPLT 30.02 -1.37 TREET 23.38 -0.22 TREETR2 5.62 0.65 TRG 56.37 1.07 TRIPF 126.08 -0.52 TRSM 14.14 -0.03 TSBL 2.23 -0.03 TSBLR1 0.18 -0.04 TSMF 16.03 -0.17 TSML 457.80 1.51 TSPL 13.30 -0.11 UBDL 24.50 -0.50 UBL 412.53 4.42 UBLP-ETF 27.88 -0.04 UCAPM 12.06 0.00 UDLI 16.60 -0.07 UDPL 99.99 0.09 UNIC 10.78 -0.02 UNITY 7.93 -0.11 UPFL 25,550.00 300.00 UVIC 18.50 0.49 WAFI 153.79 -0.21 WAHDAT 13.73 -0.28 WAHN 227.00 -0.02 WASL 6.56 0.40 WASLR 0.79 0.15 WAVES 8.91 0.02 WAVESAPP 7.26 -0.13 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.96 -0.02 WYETH 2,008.00 8.00 YOUW 4.58 -0.12 ZAHID 62.37 1.36 ZAL 37.93 0.05 ZIL 309.56 28.56 ZTL 15.36 -0.83 ZUMA 27.80 -0.40

News

Petrol price up by Rs3.26, HSD’s cut by Rs1.01
October 02, 2026

The ex-depot price of petrol has been increased by Rs 3.26 per litre to Rs 390.66, up from Rs 387.40 in the previous review. Conversely, High Speed Diesel (HSD) saw a drop of Rs 1.01 per litre, bringing its new price down to Rs 399.34 from Rs 400.35. Petroleum Division has revised fuel prices effective October 2 Oil and Gas Regulatory Authority (OGRA) states that the change in price is necessit

TCP sugar export tender gets no bids
October 02, 2026

The sugar export tender floated by the Trading Corporation of Pakistan (TCP) has failed to attract even a single bid, mainly due to the condition of a high minimum reserve price of USD660 per metric ton. The state run grain trader, on the directives of the federal government, on September 6, 2026 issued a tender for the export of 107,739 metric tons of imported white refined sugar on an Ex-Works T

Exporters reject blame for structural failures
October 02, 2026

The All Pakistan Exporters Associations Forum on Thursday rejected criticism that exporters have failed despite years of government support, saying the country’s export problem lies in high production costs and weak competitiveness rather than product quality. They asked for stable long-term industrial and trade policies. Chief Coordinator of the Forum, Muhammad Jawed Bilwani said exporters wer

Sept CPI inflation up 10.3pc YoY
October 02, 2026

The Consumer Price Index-based inflation has registered an increase of 10.3 percent on a year-on-year (YoY) basis in September 2026, as compared to an increase of 5.8 percent in September 2025 and 11.1 percentin the previous month. According to CPI data released here on Thursday by the Pakistan Bureau of Statistics (PBS), on a Month-on-Month (MoM) basis, CPI increased by 1.3 percent in Septembe

Oil rises slightly as market weighs mixed supply signals
October 02, 2026

Oil prices drifted slightly higher on Friday after China halted fuel exports, while the Wall ‌Street Journal reported that the US is sending more troops and carriers to the Middle East as it also tries to make Europe draw down more emergency diesel. Brent was up 29 cents, or 0.28%, to $102.60 per barrel at 0022 GMT. West Texas Intermediate rose ​27 cents, or 0.29%, to $93.14. On Thursday, Br