Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

245,024.00 2,764.19

KSE-100

171,961.00 1,646.79

KSE-30

52,557.50 703.46

KSE-ALL

103,016.00 32.70

kse-30

51,786.80 -474.44

kmi-30

233,949.00 1,254.51

AABS 1,036.01 -5.99 AATM 44.36 1.31 ABL 179.96 -1.04 ABOT 1,051.40 9.94 ACIETF 19.21 -0.08 ACPL 282.60 -1.29 ADAMS 72.59 0.59 ADMM 54.25 0.25 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.68 0.18 AGIC 38.28 0.40 AGICR2 5.92 0.27 AGIL 156.89 -3.61 AGL 68.19 0.09 AGP 189.96 -0.24 AGSML 10.30 -0.85 AGTL 410.31 -1.68 AHCL 15.85 0.09 AHL 112.02 -0.98 AHTM 92.69 -1.31 AICL 82.70 -2.50 AIRLINK 171.24 -1.76 AKBL 98.27 2.52 AKDHL 174.42 -0.75 AKDSL 36.30 -0.21 AKGL 61.10 0.00 ALAC 12.01 -0.21 ALIFE 35.49 0.04 ALNRS 109.98 -0.01 ALTN 11.70 0.20 AMBLR4 9.76 -0.94 AMTEX 4.55 0.04 ANL 11.86 0.06 ANSS 15.06 -0.11 ANTM 33.02 0.00 APL 545.70 -6.06 ARCTM 29.69 -0.81 ARM 27.90 0.00 ARPAK 57.06 -1.74 ARPL 424.67 -0.84 ARUJ 13.16 0.56 ASC 13.85 0.10 ASCR2 0.02 -0.05 ASHT 22.28 0.28 ASIC 22.00 0.00 ASL 13.53 -0.14 ASTL 24.03 0.43 ASTM 19.75 -1.14 ATBA 238.53 -2.38 ATIL 74.97 -0.08 ATLH 1,410.54 -5.46 ATRL 652.00 -1.00 AVN 43.36 -0.05 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 106.29 0.89 BAFS 337.06 -2.93 BAHL 183.78 -0.16 BAPL 43.42 1.32 BATA 1,243.69 -2.31 BBFL 50.45 -0.47 BCL 91.90 -1.95 BCML 42.60 1.39 BECO 6.65 -0.09 BELA 101.91 2.91 BERG 103.87 -1.03 BFAGRO 42.00 -0.60 BFBIO 151.44 -0.56 BFMOD 22.81 -0.69 BGL 12.59 -0.22 BHAT 858.23 -1.77 BIFO 172.85 5.85 BILF 38.39 -1.11 BIPL 33.66 -0.24 BIPLS 38.63 -0.36 BML 6.05 0.00 BNL 12.53 -0.35 BNWM 74.39 -1.30 BOK 33.00 -1.49 BOP 37.86 0.11 BPL 31.01 -1.09 BRRG 41.69 -1.30 BTL 307.17 -26.16 BUXL 150.00 -2.95 BWCL 535.36 -2.91 BWHL 188.00 -1.50 CASH 46.10 3.47 CCM 51.27 1.27 CENI 54.08 -3.09 CEPB 30.92 -0.56 CFL 59.82 -2.45 CHAS 73.83 4.00 CHBL 11.83 0.27 CHCC 350.92 -7.08 CLCPS 3.47 -0.02 CLOUD 62.85 0.00 CLOV 39.33 -0.66 CLVL 16.39 -0.51 CLVLR 0.08 -0.22 CNERGY 7.74 0.13 COLG 1,276.54 -3.46 CPHL 88.50 -0.83 CPPL 100.07 -0.62 CRTM 28.36 -0.84 CSAP 103.31 -0.93 CSIL 6.30 0.09 CTM 6.33 -0.06 CWSM 51.80 0.79 CYAN 50.25 -5.75 DAAG 92.52 0.52 DADX 60.40 0.25 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 8.46 -0.44 DCL 13.54 -0.15 DCR 37.25 0.35 DEL 24.82 -0.43 DFML 24.42 0.42 DFSM 5.15 -0.11 DGKC 241.83 -0.67 DHPL 49.52 0.00 DIIL 53.53 0.00 DINT 63.83 -0.37 DLL 665.39 -102.58 DMC 275.00 -13.77 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 24.11 -0.39 DOL 35.77 0.06 DSIL 15.15 0.45 DSL 7.86 -0.05 DSML 51.25 1.24 DWAE 21.60 -0.67 DWSM 7.57 0.07 DWTM 7.54 -0.44 DYNO 293.86 1.86 ECOP 58.22 -0.28 EFERT 216.26 -2.59 EFGH 75.72 -4.68 EFUG 123.28 -1.72 EFUL 155.98 4.96 ELCM 209.28 4.29 ELSM 118.50 7.50 EMCO 65.30 1.31 ENGRO 485.38 3.39 ENGROH 213.10 -3.91 EPCL 35.52 -0.18 EPQL 32.90 -0.04 ESBL 15.11 -0.39 EWIC 52.08 -3.17 EXIDE 606.92 -1.42 FABL 89.76 -0.24 FANM 8.72 0.46 FASM 288.42 -41.47 FATIMA 145.38 -3.61 FCCL 57.32 -0.58 FCEL 6.00 0.00 FCEPL 85.99 -0.01 FCIBL 26.74 0.00 FCL 26.05 -0.30 FCSC 6.45 -0.20 FDIBL 2.92 -0.17 FDPL 6.75 0.00 FECM 25.50 -0.95 FECTC 160.68 9.68 FEM 13.05 -0.90 FEROZ 370.69 -3.34 FFBL 88.94 8.43 FFC 575.22 -3.79 FFL 20.06 -0.04 FFLM 9.89 -0.34 FHAM 34.49 -0.01 FIBLM 11.24 1.07 FIL 167.74 -10.26 FIMM 261.97 6.96 FLYNG 53.18 -1.22 FMLR 69.13 0.13 FNEL 20.49 1.44 FPJM 9.25 -0.15 FPRM 13.55 0.00 FRCL 89.60 4.29 FRSM 53.09 -0.42 FSWL 100.43 -2.18 FTMM 19.47 0.20 FTSM 17.88 0.00 FUDLM 8.00 0.55 FZCM 228.09 -16.91 GADT 370.67 -3.83 GAL 549.03 -2.97 GAMON 23.62 -0.77 GATI 119.62 -0.48 GATIR 15.04 0.04 GATM 30.09 -0.41 GCIL 34.67 -0.20 GCILB 9.30 -0.22 GCWL 20.47 -0.38 GEMBCEM 10.00 0.00 GEMBLUEX 90.56 13.03 GEMMEL 26.58 -1.94 GEMNETS 38.00 0.00 GEMPACRA 35.60 3.35 GEMPAPL 12.00 0.00 GEMSPNL 61.95 -0.07 GEMUNSL 20.00 0.00 GFIL 14.49 -0.28 GGGL 10.76 -0.34 GGL 26.03 -0.08 GHGL 37.32 -0.68 GHNI 834.70 15.70 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 383.81 -5.39 GLPL 401.75 -8.22 GOC 115.17 4.17 GRR 20.30 0.00 GRYL 24.19 -1.06 GSKCH 120.23 -3.98 GSPM 5.45 -0.12 GTECH 8.58 -0.22 GTYR 39.37 -0.63 GUSM 8.86 -0.36 GVGL 62.94 -1.96 GWLC 62.57 0.06 HABSM 86.91 3.90 HACC 18.65 1.30 HAFL 590.07 38.97 HALEON 832.35 -1.65 HASCOL 15.63 1.38 HBL 320.63 4.64 HBLTETF 108.10 0.00 HCAR 282.02 0.52 HCL 959.26 9.26 HGFA 17.60 0.19 HICL 12.51 0.05 HIFA 6.35 0.03 HINO 471.90 -6.46 HINOON 1,015.83 -14.04 HIRAT 4.88 -0.05 HLEL 22.53 -0.17 HMB 111.58 0.33 HMM 5.80 0.01 HPL 4,495.00 -193.99 HRPL 25.71 0.21 HSPI 8.81 0.82 HTL 54.28 -0.60 HUBC 221.93 -0.63 HUMNL 14.17 -0.68 HUSI 25.00 -1.00 HWQS 21.22 -1.38 IBFL 296.56 5.06 IBLHL 68.37 5.57 ICCI 13.21 -0.30 ICI 591.53 -3.37 ICIBL 5.70 -0.09 ICL 162.49 -2.41 IDRT 22.98 1.93 IDSM 21.11 -0.89 IDYM 173.77 -4.13 IGIHL 259.52 -8.44 IGIL 21.11 0.57 ILP 77.75 -0.26 IMAGE 25.61 0.07 IML 23.47 -0.64 IMS 21.49 0.43 INDU 1,964.14 -24.86 INIL 184.39 -7.61 INKL 105.18 -1.90 INL 12.49 -0.19 IPAK 28.18 -0.53 IREIT 9.73 -0.13 ISIL 1,935.10 5.10 ISL 109.86 -3.72 ITTEFAQ 10.32 0.88 JATM 23.80 0.07 JDMT 114.89 11.89 JDWS 851.00 1.00 JGICL 80.00 0.90 JKSM 210.02 -8.23 JLICL 165.50 2.48 JOPP 160.06 -11.94 JSBL 17.00 0.00 JSBLR1 0.01 0.00 JSCL 25.03 -0.56 JSGBETF 43.86 0.86 JSGCL 180.00 0.00 JSIL 43.65 1.15 JSMFETF 12.73 0.12 JSML 60.71 -0.32 JUBS 22.00 0.00 JVDC 79.00 0.00 KAPCO 39.96 0.07 KASBM 1.19 0.00 KCL 171.86 11.86 KEL 5.53 -0.03 KHSM 11.65 0.00 KHTC 388.00 -9.90 KHYT 1,837.00 -157.94 KML 15.18 -0.16 KOHC 104.87 -1.62 KOHE 17.94 0.41 KOHP 43.16 -0.29 KOHTM 58.99 -0.01 KOIL 33.31 -0.21 KOSM 6.81 -0.17 KPUS 141.02 -3.98 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.69 -0.25 KTML 73.35 -1.65 LCI 288.95 -0.55 LEUL 48.77 -1.13 LIVEN 54.29 -0.46 LMSM 63.91 0.00 LOADS 18.79 0.39 LOTCHEM 29.02 1.92 LPGL 98.99 -2.80 LPL 25.63 0.25 LSECL 4.46 -0.20 LSEFSL 23.49 0.67 LSEPL 4.65 -0.05 LSEVL 6.72 -0.28 LUCK 476.63 -12.17 MACFL 28.10 -1.65 MACTER 339.02 -1.48 MARI 703.91 -4.09 MCB 366.18 -1.82 MCBAH 24.00 0.00 MCBIM 219.94 -5.01 MDTL 4.25 -0.19 MEBL 429.90 -2.60 MEHT 293.00 2.04 MERIT 13.31 0.16 META 9.67 -0.83 MFFL 187.15 -6.84 MFL 77.22 6.72 MIIETF 17.23 -0.34 MIRKS 39.50 -0.15 MIRKSR 8.67 0.12 MLCF 127.13 0.74 MODAM 5.73 -0.09 MQTM 30.05 -0.95 MRNS 73.00 0.36 MSCL 15.29 1.11 MSOT 58.12 0.86 MTL 511.57 -0.43 MUGHAL 97.42 1.32 MUGHALC 61.00 1.00 MUREB 1,047.70 7.70 MWMP 71.93 -3.08 MZNP-ETF 20.60 -0.38 NAGC 71.50 1.51 NATF 391.07 -0.96 NATM 80.00 0.00 NBP 237.03 11.13 NBPG-ETF 30.62 -0.22 NCL 46.59 -0.76 NCML 15.30 0.10 NCPL 50.27 -0.73 NESTLE 8,000.00 49.03 NETSOL 136.35 2.85 NEXT 14.00 0.25 NICL 235.50 5.50 NITG-ETF 37.51 -0.29 NML 185.23 -4.00 NONS 91.52 -0.48 NPL 64.28 1.13 NRL 418.18 2.07 NRSL 36.32 1.82 NSRM 181.28 -0.72 OBOY 11.98 0.23 OBOYR2 0.64 -0.39 OCTOPUS 43.54 -0.32 OGDC 271.33 -4.16 OLPL 24.15 -0.45 OLPM 22.73 -0.26 OML 37.12 0.11 ORIXM 16.29 0.29 ORM 12.31 -0.04 OTSU 340.00 -7.86 PABC 132.10 -2.96 PACE 18.72 -1.18 PAEL 56.15 1.05 PAKD 164.09 -5.80 PAKL 52.43 -0.17 PAKMI 1.30 -0.01 PAKOXY 315.04 1.91 PAKRI 16.97 -0.28 PAKT 1,509.11 9.11 PASL 0.75 0.00 PASM 6.61 -0.01 PCAL 169.78 0.78 PECO 428.17 7.92 PGLC 16.02 0.02 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 45.24 3.44 PIAHCLB 23,070.00 -529.00 PIBTL 17.49 -0.26 PICT 44.07 0.17 PIL 5.75 0.15 PIM 21.12 -0.38 PINL 10.50 -0.15 PIOC 415.94 16.94 PKGI 12.16 0.15 PKGIR 1.36 -0.69 PKGP 61.79 0.29 PKGS 735.99 -4.01 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 321.31 -8.57 PNSC 445.44 -2.56 POL 614.25 -3.75 POML 188.00 -4.00 POWER 18.90 -0.45 PPL 221.40 -3.59 PPP 154.01 -4.49 PPVC 20.86 -0.67 PREMA 39.90 -0.15 PRET 456.12 0.12 PRL 36.22 0.12 PRWM 46.00 1.95 PSEL 1,334.08 16.06 PSMC 609.00 0.00 PSO 460.29 -4.42 PSX 44.61 -0.49 PSYL 67.94 -0.13 PTC 48.11 0.71 PTL 56.73 0.30 QUET 15.72 -0.51 QUICE 17.47 1.59 RCML 528.78 16.78 REDCO 22.17 -0.03 REWM 160.21 -5.81 RICL 16.32 0.12 RMPL 9,378.32 77.32 RPL 18.15 -0.10 RUBY 11.40 0.00 RUPL 33.00 -0.01 SAIF 31.59 0.11 SANE 8.07 -1.13 SANSM 63.68 -0.31 SAPL 870.00 0.00 SAPT 1,396.00 20.99 SARC 72.87 -2.33 SASML 204.00 0.01 SAZEW 1,652.29 -37.70 SBL 13.86 1.43 SCBPL 68.71 0.01 SCL 475.85 0.85 SEARL 111.02 4.02 SEARLR2 0.15 -0.10 SEL 37.69 2.69 SEPL 159.83 0.80 SERT 36.81 -0.67 SFL 1,228.93 9.93 SGF 111.18 -0.83 SGPL 30.99 4.32 SHCM 61.17 -1.11 SHDT 56.94 0.95 SHEL 185.01 -4.09 SHEZ 252.23 -4.67 SHFA 512.29 -6.70 SHJS 195.45 -3.55 SHNI 9.92 -0.30 SHSML 479.90 -0.10 SIBL 8.20 -0.01 SIEM 1,536.15 -23.65 SILK 1.15 -0.01 SINDM 24.48 -0.94 SITC 891.25 -8.75 SKRS 31.23 -0.74 SLGL 21.48 -0.47 SLL 1.70 -0.44 SLYT 12.57 0.32 SMBL 2.17 -0.03 SMCPL 39.01 -0.49 SML 105.63 3.63 SMTM 11.90 -0.09 SNAI 36.61 -0.39 SNBL 25.92 0.04 SNGP 120.20 -1.55 SPEL 58.65 -1.35 SPL 72.68 -2.52 SPLC 1.70 0.07 SPWL 10.94 -0.08 SRVI 1,551.94 -49.16 SSGC 37.15 -2.20 SSML 35.16 0.27 SSOM 438.05 -1.00 STCL 15.80 0.01 STJT 109.00 -4.00 STL 1,504.63 -45.39 STML 31.71 -1.61 STPL 9.16 0.86 STYLERS 48.08 -0.71 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 122.97 -1.93 SUTM 156.08 -7.92 SWL 216.19 19.65 SYM 13.94 0.03 SYS 167.06 0.06 SZTM 56.45 0.00 TATM 185.19 3.21 TBL 12.64 -0.03 TCORP 20.19 0.04 TCORPR1 0.79 -0.73 TELE 11.77 0.28 TGL 217.26 -2.19 THALL 549.36 -0.63 THCCL 86.03 -0.97 TICL 734.74 -10.21 TOMCL 52.00 0.23 TOMCLR 3.81 1.00 TOWL 168.04 4.03 TPL 12.02 1.20 TPLI 22.99 -0.01 TPLL 26.89 1.63 TPLP 12.86 0.26 TPLRF1 11.06 -0.10 TPLT 10.71 0.81 TREET 31.87 0.65 TREETR2 5.62 0.65 TRG 70.87 -0.28 TRIPF 159.44 0.04 TRSM 30.86 0.00 TSBL 41.23 4.23 TSMF 14.51 -0.39 TSML 192.09 -7.90 TSPL 16.32 0.81 UBDL 28.22 0.22 UBL 401.47 7.97 UBLP-ETF 38.99 0.00 UCAPM 6.50 -0.13 UDPL 138.86 -2.01 UNIC 14.93 -0.26 UNITY 22.09 -0.06 UPFL 29,000.00 200.00 UVIC 24.24 0.17 WAFI 217.73 4.73 WAHN 335.04 -0.97 WASL 6.76 0.13 WAVES 13.45 -0.10 WAVESAPP 9.68 -0.03 WHALE 8.01 -0.19 WTL 1.80 -0.05 WYETH 2,008.00 8.00 YOUW 5.63 -0.06 ZAHID 64.12 -0.11 ZAL 49.24 0.30 ZIL 478.18 7.17 ZTL 14.90 0.00 ZUMA 61.79 -2.20

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact