Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

52,413.80 -143.72

KMI-30

244,646.00 -378.05

KSE-100

171,961.00 1,646.79

KSE-ALL

103,659.00 643.69

kse-30

51,786.80 -474.44

kmi-30

233,949.00 1,254.51

AABS 1,036.87 0.77 AATM 43.32 -0.68 ABL 182.58 1.59 ABOT 1,056.09 0.65 ACIETF 19.12 -0.08 ACPL 282.72 -0.28 ADAMS 72.64 0.14 ADMM 54.29 -0.71 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.59 -0.06 AGIC 38.35 -0.14 AGICR2 5.92 0.27 AGIL 163.72 6.69 AGL 68.29 -0.61 AGP 190.68 -1.22 AGSML 10.29 -0.39 AGTL 415.09 3.10 AHCL 15.89 0.09 AHL 110.07 -2.23 AHTM 88.11 -4.58 AICL 82.64 -0.36 AIRLINK 171.49 -0.91 AKBL 100.04 1.30 AKDHL 173.59 0.09 AKDSL 35.98 -0.49 AKGL 61.10 4.10 ALAC 12.02 -0.18 ALIFE 35.49 0.99 ALNRS 109.98 1.10 ALTN 12.03 0.23 AMBLR4 9.76 0.00 AMTEX 4.52 -0.13 ANL 11.68 -0.23 ANSS 15.10 -0.57 ANTM 32.50 0.00 APL 546.99 -1.74 ARCTM 29.29 1.19 ARM 27.90 0.00 ARPAK 57.06 -1.74 ARPL 427.94 2.91 ARUJ 12.71 -0.59 ASC 13.51 -0.53 ASCR2 0.02 -0.05 ASHT 21.88 -0.12 ASIC 22.00 0.00 ASL 13.66 -0.03 ASTL 24.24 0.09 ASTM 19.75 -0.44 ATBA 241.92 1.93 ATIL 74.88 -1.90 ATLH 1,412.09 1.09 ATRL 652.15 -2.85 AVN 44.60 1.10 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 108.27 1.16 BAFS 319.77 4.25 BAHL 188.01 3.01 BAPL 42.98 -0.87 BATA 1,245.00 3.50 BBFL 50.55 0.02 BCL 96.01 4.01 BCML 42.60 1.39 BECO 6.90 0.24 BELA 101.25 -0.75 BERG 102.50 -0.60 BFAGRO 42.00 -0.10 BFBIO 152.92 1.86 BFMOD 22.96 -1.03 BGL 13.07 0.37 BHAT 922.80 61.80 BIFO 170.36 -2.64 BILF 38.39 -1.11 BIPL 34.04 0.34 BIPLS 38.63 -0.36 BML 6.06 -0.09 BNL 12.50 -0.08 BNWM 72.72 -0.48 BOK 33.00 0.00 BOP 37.46 -0.54 BPL 31.97 -0.02 BRRG 40.52 -2.36 BTL 307.17 3.16 BUXL 149.46 -0.56 BWCL 539.98 5.25 BWHL 188.97 -0.03 CASH 46.02 -4.33 CCM 51.27 -1.62 CENI 54.08 -2.91 CEPB 32.29 1.29 CFL 54.58 -5.22 CHAS 70.31 0.28 CHBL 12.07 0.22 CHCC 365.43 13.69 CLCPS 3.57 0.16 CLOUD 62.85 0.00 CLOV 39.60 -0.35 CLVL 16.00 -0.69 CLVLR 0.08 -0.22 CNERGY 7.71 -0.04 COLG 1,277.22 -4.78 CPHL 88.87 0.35 CPPL 100.55 -0.44 CRTM 28.28 0.28 CSAP 103.21 -0.75 CSIL 7.30 0.83 CTM 6.36 -0.14 CWSM 50.26 -2.23 CYAN 48.72 -1.38 DAAG 90.94 -2.06 DADX 60.09 0.04 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 8.10 -0.50 DCL 13.45 -0.10 DCR 37.41 0.04 DEL 24.50 -0.29 DFML 24.01 -0.59 DFSM 5.47 0.22 DGKC 245.21 2.22 DHPL 44.57 0.00 DIIL 53.53 -2.27 DINT 63.83 -0.03 DLL 652.99 -42.01 DMC 251.97 -45.13 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 26.33 1.93 DOL 35.40 -0.50 DSIL 14.89 -0.16 DSL 7.95 0.11 DSML 51.25 1.24 DWAE 21.84 -1.14 DWSM 7.43 -0.17 DWTM 7.50 -0.20 DYNO 288.78 -4.72 ECOP 58.22 -1.18 EFERT 220.83 4.33 EFGH 75.72 -4.68 EFUG 122.99 1.34 EFUL 157.98 1.98 ELCM 207.95 -0.85 ELSM 123.81 5.31 EMCO 66.38 -0.52 ENGRO 485.38 3.39 ENGROH 230.93 17.73 EPCL 35.77 0.03 EPQL 32.96 -0.04 ESBL 14.88 0.18 EWIC 52.08 -3.17 EXIDE 626.87 20.37 FABL 90.18 0.12 FANM 8.59 -0.16 FASM 288.00 -0.44 FATIMA 144.57 -0.93 FCCL 57.69 0.14 FCEL 6.06 0.05 FCEPL 86.50 0.49 FCIBL 29.41 0.00 FCL 25.64 -0.43 FCSC 6.56 -0.04 FDIBL 2.92 -0.17 FDPL 6.70 -0.14 FECM 24.74 -1.70 FECTC 158.11 -3.79 FEM 12.95 -0.05 FEROZ 374.06 0.06 FFBL 88.94 8.43 FFC 588.99 11.49 FFL 19.91 -0.15 FFLM 10.89 0.75 FHAM 33.77 -0.73 FIBLM 11.47 0.23 FIL 176.04 2.04 FIMM 261.97 0.00 FLYNG 53.54 0.14 FMLR 69.02 -0.19 FNEL 20.19 -0.33 FPJM 9.28 0.13 FPRM 12.88 -0.38 FRCL 86.68 0.47 FRSM 52.59 0.29 FSWL 101.21 -6.74 FTMM 19.51 -0.22 FTSM 19.62 0.12 FUDLM 8.00 0.55 FZCM 228.09 -13.79 GADT 365.89 -0.11 GAL 550.21 1.21 GAMON 23.38 -0.51 GATI 118.12 -0.88 GATIR 15.04 0.04 GATM 29.48 -0.54 GCIL 34.56 -0.11 GCILB 9.30 -0.22 GCWL 20.22 -0.18 GEMBCEM 11.00 0.00 GEMBLUEX 81.50 -3.01 GEMMEL 26.58 -0.02 GEMNETS 38.00 2.75 GEMPACRA 35.00 -3.90 GEMPAPL 12.00 0.00 GEMSPNL 60.00 -1.02 GEMUNSL 20.00 0.00 GFIL 14.28 -0.52 GGGL 10.79 0.03 GGL 25.96 -0.15 GHGL 37.01 -0.57 GHNI 830.10 -5.90 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 384.77 0.96 GLPL 404.12 -1.12 GOC 115.17 4.91 GRR 20.15 -0.20 GRYL 23.50 -2.30 GSKCH 120.23 -3.98 GSPM 5.47 0.00 GTECH 8.58 -0.22 GTYR 38.98 -0.62 GUSM 8.98 0.21 GVGL 62.66 -2.32 GWLC 63.02 0.08 HABSM 87.82 -0.78 HACC 18.65 1.30 HAFL 593.75 2.75 HALEON 827.33 -11.67 HASCOL 15.22 -0.87 HBL 325.39 0.91 HBLTETF 108.10 0.00 HCAR 280.44 -0.56 HCL 959.26 9.26 HGFA 17.69 -0.11 HICL 12.50 -0.15 HIFA 6.34 -0.02 HINO 486.02 14.02 HINOON 1,017.39 -14.61 HIRAT 4.85 -0.10 HLEL 24.65 2.11 HMB 111.71 -0.29 HMM 5.80 0.01 HPL 4,412.81 -37.19 HRPL 26.00 0.00 HSPI 8.81 0.82 HTL 54.05 -1.17 HUBC 220.98 -1.12 HUMNL 14.63 0.28 HUSI 25.00 -1.00 HWQS 21.10 -0.10 IBFL 300.00 1.10 IBLHL 66.77 -2.23 ICCI 13.38 -0.19 ICI 591.53 -3.37 ICIBL 5.65 -0.12 ICL 162.68 -1.31 IDRT 22.04 -0.72 IDSM 22.46 0.46 IDYM 173.58 -1.92 IGIHL 254.33 -8.67 IGIL 22.89 1.84 ILP 76.63 -1.12 IMAGE 25.61 0.02 IML 23.99 -0.51 IMS 21.63 -0.26 INDU 1,963.38 -1.62 INIL 190.08 3.28 INKL 105.18 0.00 INL 12.58 0.25 IPAK 28.19 -0.06 IREIT 9.75 -0.06 ISIL 1,935.10 5.10 ISL 107.39 -2.61 ITTEFAQ 10.38 -0.97 JATM 23.45 -0.18 JDMT 119.13 3.23 JDWS 842.24 -8.76 JGICL 80.89 0.79 JKSM 210.04 -2.96 JLICL 165.33 -3.57 JOPP 160.06 -11.94 JSBL 17.01 0.01 JSBLR1 0.01 0.00 JSCL 25.46 -0.49 JSGBETF 44.00 -0.19 JSGCL 163.37 -16.63 JSIL 42.75 -2.20 JSMFETF 12.60 -0.13 JSML 61.84 1.13 JUBS 22.80 1.30 JVDC 80.38 -0.10 KAPCO 38.91 -1.18 KASBM 1.19 0.00 KCL 171.86 13.86 KEL 5.61 0.07 KHSM 11.65 0.00 KHTC 389.52 -8.48 KHYT 1,800.61 -144.28 KML 15.01 0.19 KOHC 107.56 2.05 KOHE 17.95 -0.05 KOHP 43.10 -0.33 KOHTM 58.73 -1.17 KOIL 33.14 -0.17 KOSM 6.76 -0.09 KPUS 141.02 1.02 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.42 -0.10 KTML 69.01 -5.99 LCI 289.73 1.73 LEUL 48.74 0.68 LIVEN 54.51 -0.47 LMSM 63.91 0.00 LOADS 18.38 -0.62 LOTCHEM 29.41 -0.07 LPGL 99.50 1.29 LPL 25.53 -0.25 LSECL 4.52 -0.02 LSEFSL 25.56 2.40 LSEPL 4.65 -0.05 LSEVL 6.79 -0.06 LUCK 485.49 6.38 MACFL 30.85 2.26 MACTER 335.99 -2.01 MARI 703.23 -2.77 MCB 370.05 4.04 MCBAH 24.00 0.00 MCBIM 216.57 0.41 MDTL 4.24 0.02 MEBL 434.63 3.61 MEHT 293.88 -13.12 MERIT 13.30 -0.19 META 9.67 -0.83 MFFL 193.22 3.22 MFL 75.46 -3.04 MIIETF 17.37 0.02 MIRKS 38.34 -1.56 MIRKSR 8.67 0.12 MLCF 123.93 -4.41 MODAM 5.73 -0.09 MQTM 30.03 0.03 MRNS 73.00 -0.99 MSCL 15.44 -1.01 MSOT 57.77 -1.23 MTL 512.78 -0.72 MUGHAL 104.23 6.81 MUGHALC 67.10 1.46 MUREB 1,048.65 -1.35 MWMP 70.55 -1.45 MZNP-ETF 20.75 0.14 NAGC 71.50 1.51 NATF 391.48 -0.52 NATM 80.00 0.00 NBP 239.21 0.21 NBPG-ETF 30.23 -0.54 NCL 45.99 -1.01 NCML 16.75 0.78 NCPL 51.23 0.23 NESTLE 7,984.98 31.88 NETSOL 137.02 -1.49 NEXT 14.90 0.65 NICL 239.00 -11.00 NITG-ETF 37.03 0.46 NML 184.03 -1.92 NONS 91.50 -1.28 NPL 65.37 0.75 NRL 422.31 1.31 NRSL 35.09 -0.91 NSRM 182.43 4.43 OBOY 11.70 -0.31 OBOYR2 0.64 -0.39 OCTOPUS 44.14 0.22 OGDC 269.29 -2.71 OLPL 24.15 -0.45 OLPM 23.00 0.44 OML 39.37 3.21 ORIXM 16.29 0.29 ORM 12.42 0.02 OTSU 352.74 2.74 PABC 131.12 -3.76 PACE 18.71 -0.02 PAEL 55.42 -0.88 PAKD 168.35 4.26 PAKL 50.07 -3.43 PAKMI 1.30 -0.01 PAKOXY 313.66 -4.34 PAKRI 16.87 -0.31 PAKT 1,543.68 25.68 PASL 0.75 0.00 PASM 6.60 0.03 PCAL 168.87 -1.12 PECO 420.95 -11.15 PGLC 15.90 0.12 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 45.22 -0.98 PIAHCLB 23,000.00 -70.00 PIBTL 17.42 -0.16 PICT 43.56 -0.99 PIL 6.02 0.28 PIM 22.45 -0.19 PINL 10.55 -0.03 PIOC 396.45 -21.55 PKGI 11.93 -0.54 PKGIR 1.36 -0.69 PKGP 62.84 0.54 PKGS 742.63 10.57 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 321.31 0.00 PNSC 442.90 -5.99 POL 615.28 -1.72 POML 188.51 -3.39 POWER 18.87 -0.14 PPL 220.81 -1.19 PPP 150.58 -3.52 PPVC 20.86 -0.63 PREMA 39.94 -0.06 PRET 459.72 -0.28 PRL 36.43 -0.09 PRWM 46.00 -1.50 PSEL 1,317.02 12.01 PSMC 609.00 0.00 PSO 458.41 -0.36 PSX 45.01 0.11 PSYL 67.94 -0.13 PTC 47.41 -0.85 PTL 57.00 0.50 QUET 15.97 0.07 QUICE 19.22 0.48 RCML 528.78 13.77 REDCO 22.00 0.19 REWM 159.89 -8.61 RICL 16.38 -0.08 RMPL 10,227.20 848.26 RPL 19.97 1.73 RUBY 11.40 0.02 RUPL 33.00 -1.00 SAIF 30.93 -1.07 SANE 8.07 -1.13 SANSM 62.97 -0.53 SAPL 870.00 0.00 SAPT 1,396.00 30.99 SARC 70.63 -2.37 SASML 199.95 -4.05 SAZEW 1,643.31 -9.69 SBL 15.25 0.26 SCBPL 69.12 0.13 SCL 470.24 -5.86 SEARL 112.88 0.38 SEARLR2 0.15 -0.10 SEL 41.46 0.62 SEPL 159.39 -0.44 SERT 36.35 0.15 SFL 1,215.08 -9.92 SGF 118.51 5.61 SGPL 34.09 2.08 SHCM 60.07 -0.99 SHDT 55.18 -1.82 SHEL 185.01 -4.09 SHEZ 250.03 -1.47 SHFA 509.44 -2.56 SHJS 199.22 -5.78 SHNI 10.00 -0.28 SHSML 466.76 -12.24 SIBL 8.37 -0.37 SIEM 1,533.29 22.29 SILK 1.15 -0.01 SINDM 24.27 -1.70 SITC 879.11 -12.14 SKRS 31.23 -0.77 SLGL 21.17 -0.31 SLL 1.70 -0.44 SLYT 11.96 -0.93 SMBL 2.17 -0.03 SMCPL 39.26 0.34 SML 116.19 11.19 SMTM 11.90 -0.09 SNAI 35.00 -2.89 SNBL 26.61 0.36 SNGP 118.98 -1.51 SPEL 58.53 -0.37 SPL 71.79 -4.09 SPLC 1.70 0.07 SPWL 11.51 0.65 SRVI 1,496.62 -76.33 SSGC 37.11 -0.38 SSML 33.15 0.08 SSOM 435.78 -0.24 STCL 15.37 -0.63 STJT 108.00 -4.00 STL 1,504.63 -0.37 STML 31.71 -1.61 STPL 8.70 -0.70 STYLERS 47.99 -0.48 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.99 -0.01 SUTM 152.04 1.74 SWL 216.19 19.65 SYM 13.83 -0.16 SYS 166.04 -1.46 SZTM 54.57 0.57 TATM 180.59 -6.40 TBL 12.75 0.01 TCORP 19.81 -0.29 TCORPR1 0.79 -0.73 TELE 11.98 0.09 TGL 216.07 -3.43 THALL 540.07 -14.93 THCCL 86.56 0.21 TICL 746.56 -3.41 TOMCL 51.62 -0.44 TOMCLR 3.81 1.00 TOWL 163.00 -1.01 TPL 11.61 -0.41 TPLI 22.23 -1.17 TPLL 26.00 -0.85 TPLP 12.92 0.02 TPLRF1 10.85 -0.50 TPLT 10.25 -0.85 TREET 32.13 -0.22 TREETR2 5.62 0.65 TRG 72.34 1.25 TRIPF 159.64 -0.35 TRSM 27.77 0.00 TSBL 39.95 -0.06 TSMF 14.70 -0.09 TSML 192.09 -4.91 TSPL 16.03 -0.96 UBDL 27.84 0.13 UBL 410.69 9.21 UBLP-ETF 39.73 0.46 UCAPM 6.46 -0.05 UDPL 139.84 -8.16 UNIC 15.05 -0.17 UNITY 21.76 -0.27 UPFL 28,998.00 98.00 UVIC 24.25 0.25 WAFI 226.31 7.41 WAHN 333.25 -1.85 WASL 6.76 -0.11 WAVES 13.31 -0.17 WAVESAPP 9.69 -0.16 WHALE 8.01 -0.19 WTL 1.81 0.00 WYETH 2,008.00 8.00 YOUW 5.56 -0.11 ZAHID 64.16 0.06 ZAL 48.85 -0.39 ZIL 478.36 4.08 ZTL 14.88 -0.12 ZUMA 61.93 0.14

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact