Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

246,566.00 5,524.54

KSE-100

171,725.00 3,881.05

kse-30

51,517.10 1,209.13

KSE-ALL

101,190.00 -244.65

kmi-30

213,421.00 -6,718.51

KSE-30

45,487.50 -1,566.54

kse-100

154,421.00 -1,437.04

AABS 920.64 49.48 AATM 50.06 -1.93 ABL 181.35 -1.64 ABOT 883.75 -1.25 ACIETF 16.99 0.11 ACPL 233.99 3.99 ADAMS 73.12 -1.18 ADMM 66.02 -1.07 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.93 -0.08 AGIC 36.90 -0.10 AGICR2 5.92 0.27 AGIL 167.22 3.73 AGL 47.03 -1.37 AGP 191.52 0.08 AGSML 10.11 -0.12 AGTL 359.03 2.03 AHCL 14.30 0.02 AHL 106.43 0.54 AHTM 81.31 -0.59 AICL 75.13 -1.87 AIRLINK 150.43 -1.57 AKBL 98.94 4.94 AKDHL 144.15 3.00 AKDSL 32.06 0.20 AKGL 54.08 0.00 ALAC 16.14 -0.21 ALIFE 33.13 0.00 ALNRS 122.88 -0.62 ALTN 8.38 -0.28 AMBLR4 22.53 -1.47 AMTEX 4.61 -0.12 ANL 10.28 0.13 ANSS 14.53 0.38 ANTM 28.80 -0.21 APL 562.86 5.86 ARCTM 26.85 -0.16 ARM 27.90 0.00 ARMG 50.00 -2.95 ARPAK 114.80 -7.20 ARPL 394.58 -14.42 ARUJ 10.72 -0.63 ASC 10.79 -0.26 ASCR2 0.02 -0.05 ASHT 36.42 -1.88 ASIC 32.40 1.40 ASL 12.18 -0.07 ASTL 16.03 -0.28 ASTM 19.79 0.09 ATBA 223.19 0.20 ATIL 73.00 -1.89 ATLH 1,776.17 -3.83 ATRL 898.63 8.13 AVN 33.85 -0.47 AWTX 1,552.05 0.00 AWWAL 10.00 0.00 BAFL 59.32 1.32 BAFS 308.09 -16.21 BAHL 172.60 4.10 BAPL 32.73 -0.22 BATA 986.06 6.06 BBFL 44.14 -0.77 BCL 72.42 2.11 BCML 42.60 1.39 BECO 5.41 0.02 BELA 55.74 0.76 BERG 95.76 0.96 BFAGRO 33.23 -0.27 BFBIO 135.89 0.34 BFMOD 21.46 -0.10 BGL 10.53 0.03 BHAT 890.00 -9.99 BIFO 135.75 -1.75 BILF 38.39 -1.11 BIPL 25.17 -0.07 BIPLS 38.63 -0.36 BML 52.23 0.23 BNL 7.10 -0.17 BNWM 63.64 -1.35 BOK 32.90 0.89 BOP 34.53 -0.42 BPL 62.59 -3.31 BRRG 43.51 -2.49 BTL 1,210.00 -5.00 BUXL 163.10 10.10 BWCL 456.89 4.87 BWHL 232.43 -2.57 CASH 50.30 0.30 CCM 39.29 -2.58 CENI 52.91 -1.07 CEPB 29.12 0.17 CFL 59.99 2.98 CHAS 78.95 0.94 CHBL 9.11 -0.28 CHCC 284.86 0.06 CLCPS 3.43 0.08 CLOUD 62.85 0.00 CLOV 8.51 0.01 CLVL 12.85 -0.15 CLVLR 0.08 -0.22 CNERGY 8.52 -0.08 COLG 1,121.06 -16.94 CPHL 77.52 -1.97 CPPL 75.95 -0.55 CRTM 73.80 2.77 CSAP 93.70 -0.20 CSIL 6.09 -0.20 CSILR3 1.88 0.27 CTM 7.78 0.13 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 64.50 1.50 DADX 100.33 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.67 -0.52 DCL 9.75 0.11 DCR 36.00 0.08 DEL 16.78 -0.62 DFML 21.18 -0.26 DFSM 16.98 -0.41 DGKC 193.33 3.08 DHPL 26.55 -0.42 DIIL 71.92 1.12 DINT 54.39 -6.86 DLL 584.23 24.23 DMC 215.70 -21.28 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.87 -0.18 DOL 33.57 0.77 DSIL 9.48 0.08 DSL 5.12 -0.10 DSML 51.25 1.24 DWAE 23.73 -1.77 DWSM 6.92 0.02 DWTM 9.83 -0.81 DYNO 313.85 -1.15 ECOP 47.09 -1.20 EFERT 202.46 -1.64 EFGH 75.72 -4.68 EFUG 126.00 -0.88 EFUL 152.00 3.28 ELCM 201.00 16.02 ELSM 114.82 5.57 EMCO 44.53 -0.97 ENGRO 485.38 3.39 ENGROH 267.67 -0.33 EPCL 33.68 0.06 EPQL 24.48 0.04 ESBL 12.29 0.28 EWIC 52.30 -5.23 EXIDE 538.29 -0.70 FABL 89.10 0.45 FANM 5.45 0.09 FASM 349.89 -48.11 FATIMA 139.85 -1.15 FCCL 53.07 1.07 FCEL 5.19 -0.69 FCEPL 108.60 -2.40 FCIBL 48.42 -5.57 FCL 23.97 -0.05 FCSC 5.03 0.42 FDIBL 2.92 -0.17 FDPL 4.58 0.27 FECM 16.88 -0.17 FECTC 92.11 0.11 FEM 10.65 -0.02 FEROZ 380.00 4.51 FFBL 88.94 8.43 FFC 541.73 3.73 FFL 17.99 -0.04 FFLM 6.71 -0.03 FHAM 31.47 -0.53 FIBLM 10.10 -0.60 FIL 189.97 -0.03 FIMM 211.11 0.00 FLYNG 42.02 0.86 FMLR 53.17 -0.82 FNEL 1.31 -0.04 FPJM 7.24 -0.03 FPRM 12.40 0.54 FRCL 69.00 0.00 FRSM 44.28 -2.69 FSWL 80.29 -11.86 FTMM 15.49 -0.01 FTSM 21.12 -1.38 FUDLM 8.00 0.55 FZCM 258.52 -1.47 GADT 295.92 0.71 GAL 441.48 -7.52 GAMON 19.91 0.42 GATI 90.67 0.68 GATIR 15.04 0.04 GATM 22.80 0.00 GCIL 27.93 0.12 GCILB 9.30 -0.22 GCWL 17.13 0.02 GDL 19.90 -0.29 GEMBCEM 11.00 0.00 GEMBLUEX 6.45 0.01 GEMMEL 22.48 1.38 GEMNETS 23.10 -0.90 GEMPACRA 33.51 0.00 GEMPAPL 10.18 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.84 0.83 GGGL 8.10 -0.09 GGL 17.75 0.00 GHGL 35.66 -0.56 GHNI 847.09 7.09 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 344.25 2.25 GLPL 700.00 0.00 GOC 94.88 -0.12 GRR 19.25 -0.20 GRYL 19.73 0.03 GSKCH 120.23 -3.98 GSPM 4.28 -0.02 GTECH 8.58 -0.22 GTYR 29.43 -0.07 GUSM 6.38 -0.32 GVGL 53.42 -1.48 GWLC 49.47 -0.03 HABSM 73.00 -1.90 HACC 18.65 1.30 HAFL 377.68 13.68 HALEON 774.47 10.44 HASCOL 23.06 -0.69 HBL 288.42 8.42 HBLTETF 111.78 0.00 HCAR 225.83 1.83 HCL 959.26 9.26 HGFA 15.04 -0.07 HICL 10.02 -0.02 HIFA 5.11 0.07 HINO 328.39 -6.60 HINOON 968.17 13.27 HIRAT 7.16 -0.09 HLEL 21.51 -0.54 HMB 117.19 1.39 HMM 5.80 0.01 HPL 4,013.07 -81.92 HRPL 18.80 -0.09 HSPI 8.81 0.82 HTL 42.01 -0.15 HUBC 219.50 0.65 HUMNL 10.97 -0.03 HUSI 34.73 -0.27 HWQS 20.96 -1.04 IBFL 216.00 5.79 IBLHL 45.52 -0.38 ICCI 11.74 -0.56 ICI 591.53 -3.37 ICIBL 4.34 -0.11 ICL 141.00 0.37 IDRT 39.06 2.56 IDSM 49.63 1.00 IDYM 139.68 -3.10 IGIHL 240.59 -3.41 IGIL 19.72 -0.23 ILP 82.89 0.89 IMAGE 24.76 0.56 IML 25.16 -1.84 IMS 16.62 0.12 INDU 2,025.92 3.92 INIL 158.00 -2.00 INKL 74.95 -5.03 INL 27.94 0.79 IPAK 31.03 0.53 IREIT 8.02 -0.06 ISIL 1,969.15 1.07 ISL 77.95 -0.05 ITANZ 38.49 1.68 ITTEFAQ 8.12 0.00 JATM 23.32 0.20 JDMT 98.44 -4.06 JDWS 915.36 -15.94 JGICL 72.60 -1.40 JKSM 158.91 -9.57 JLICL 170.00 -4.97 JOPP 160.06 -11.94 JSBL 11.64 0.21 JSBLR1 0.01 0.00 JSCL 18.27 0.16 JSGBETF 39.76 0.10 JSGCL 145.51 -14.39 JSIL 40.87 -4.01 JSMFETF 10.38 0.10 JSML 68.04 -0.57 JSRR 10.01 0.02 JUBS 53.34 -2.15 JVDC 134.99 -2.24 KAPCO 27.39 -0.05 KASBM 1.19 0.00 KCL 133.78 -1.27 KEL 8.40 -0.10 KHSM 11.65 0.00 KHTC 310.12 -6.87 KHYT 1,518.17 -41.69 KML 8.26 -0.08 KOHC 88.05 2.15 KOHE 15.74 -0.31 KOHP 25.56 -1.24 KOHTM 56.33 1.33 KOIL 47.65 0.45 KOSM 5.56 0.04 KPUS 2,208.56 200.78 KSBP 200.10 1.50 KSBPR 3.02 0.72 KSTM 10.28 -0.12 KTML 47.86 -0.14 LCI 224.36 -5.64 LEUL 29.43 0.93 LIVEN 36.47 0.66 LMSM 63.91 0.00 LOADS 13.35 -0.06 LOADSR1 0.09 -0.10 LOTCHEM 28.00 0.89 LPGL 79.40 -0.50 LPL 20.21 0.01 LSECL 5.55 -0.16 LSECLR 0.36 -0.39 LSEFSL 24.13 0.15 LSEPL 4.65 -0.05 LSEVL 9.25 0.24 LUCK 436.77 1.77 MACFL 59.01 -1.99 MACTER 271.73 -6.27 MARI 658.52 3.64 MCB 412.57 4.57 MCBAH 24.00 0.00 MCBIM 164.22 -15.78 MDTL 5.71 -0.05 MEBL 490.20 7.11 MEHT 219.60 -6.80 MERIT 9.40 -0.34 META 9.67 -0.83 MFFL 160.86 -0.04 MFFLR1 9.01 0.06 MFL 49.68 -1.19 MIIETF 17.16 -0.14 MIRKS 32.74 0.34 MIRKSR 8.67 0.12 MLCF 89.38 0.91 MODAM 5.73 -0.09 MQTM 19.11 -1.88 MRNS 60.88 3.63 MSCL 29.15 -1.05 MSOT 74.41 -6.58 MTL 550.38 0.38 MUGHAL 75.68 0.06 MUGHALC 64.92 1.92 MUREB 928.65 3.70 MWMP 58.16 0.06 MZNP-ETF 20.64 0.14 NAGC 67.50 -0.12 NATF 375.13 3.13 NATM 80.00 0.00 NBP 194.79 2.79 NBPG-ETF 31.50 -0.09 NCL 39.04 -0.21 NCML 12.12 -0.88 NCPL 65.82 -0.19 NESTLE 7,657.86 107.86 NETSOL 129.87 -0.13 NEXT 11.62 -0.34 NICL 172.97 2.97 NITG-ETF 37.57 0.17 NML 146.29 0.28 NONS 85.38 0.27 NPL 71.30 0.20 NRL 380.32 0.32 NRSL 35.10 -1.60 NSRM 133.19 -1.82 OBOY 12.99 -0.66 OBOYR2 0.64 -0.39 OCTOPUS 32.00 -0.02 OGDC 330.05 2.05 OLPL 48.88 0.01 OLPM 23.51 0.28 OML 31.04 1.84 ORIXM 16.29 0.29 ORM 9.37 -0.03 OTSU 282.00 -3.11 PABC 107.58 0.04 PACE 10.59 -0.26 PAEL 40.03 -0.41 PAKD 116.18 -6.82 PAKL 41.77 1.00 PAKMI 1.30 -0.01 PAKOXY 273.95 -5.55 PAKQATAR 17.58 0.08 PAKRI 16.12 0.03 PAKT 1,347.32 -0.23 PASL 0.75 0.00 PASM 6.34 -0.15 PCAL 151.88 -1.11 PECO 600.00 -10.00 PGLC 14.38 0.31 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.16 -0.74 PIAHCLB 17,928.90 524.84 PIBTL 16.89 0.39 PICT 38.07 0.07 PIL 5.80 0.20 PIM 22.99 -0.01 PINL 9.03 0.03 PIOC 275.99 -6.51 PKGI 19.56 -2.64 PKGIR 1.36 -0.69 PKGP 41.26 -0.68 PKGS 744.62 -2.08 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 422.22 16.51 PNSC 518.41 6.41 POL 659.82 -2.17 POML 151.52 10.52 POWER 20.55 -0.03 PPL 240.73 0.74 PPP 129.98 0.08 PPVC 17.77 0.03 PQGTL 12.97 -0.04 PREMA 35.43 -0.73 PRET 500.00 0.00 PRL 35.01 -0.24 PRWM 57.96 1.96 PSEL 850.39 -16.56 PSMC 609.00 0.00 PSO 354.16 2.16 PSX 37.61 -0.29 PSYL 89.11 0.10 PTC 63.13 2.13 PTL 52.34 -0.66 QTECH 30.00 -0.03 QUET 15.99 0.00 QUICE 28.42 -0.57 RCML 400.22 -4.78 REDCO 26.33 -0.17 REWM 175.93 20.66 RICL 11.91 -0.53 RMPL 9,697.00 50.00 RPL 16.06 0.07 RUBY 15.44 -0.46 RUPL 25.49 1.07 SAIF 32.92 -0.75 SANE 8.07 -1.13 SANSM 135.98 5.98 SAPL 870.00 0.00 SAPT 1,357.42 -2.58 SARC 65.00 -2.00 SASML 379.76 31.90 SAZEW 2,205.29 22.29 SBL 9.95 0.20 SCBPL 65.10 -0.90 SCL 750.00 0.00 SEARL 90.31 0.06 SEARLR2 0.15 -0.10 SEL 34.70 -2.30 SEPL 143.06 0.06 SERT 33.66 -0.34 SFL 988.69 21.69 SGF 125.26 -2.27 SGPL 39.74 0.04 SHCM 40.06 -1.84 SHDT 44.46 -0.44 SHEL 185.01 -4.09 SHEZ 228.17 2.17 SHFA 476.27 -15.71 SHJS 180.59 6.69 SHNI 7.00 0.00 SHSML 370.00 0.00 SIBL 7.48 -0.02 SIEM 1,524.48 -155.52 SILK 1.15 -0.01 SINDM 23.00 0.25 SITC 898.73 -15.27 SKRS 25.52 1.77 SLGL 15.21 -0.19 SLL 1.70 -0.44 SLYT 12.39 -0.35 SMBL 2.17 -0.03 SMCPL 42.51 -1.46 SML 113.00 3.01 SMTM 11.90 -0.09 SNAI 36.00 4.10 SNBL 19.15 -0.66 SNGP 102.04 -0.45 SPAC1 13.89 -0.16 SPEL 48.93 0.04 SPL 68.06 1.87 SPLC 1.70 0.07 SPSL 20.78 -0.72 SPWL 9.44 -0.06 SRR 16.22 -0.12 SRVI 2,013.36 -11.64 SSGC 26.83 -0.27 SSML 24.92 -1.57 SSOM 416.61 -4.24 STCL 11.90 0.25 STJT 131.04 -2.96 STL 53.19 -0.60 STML 40.89 -4.01 STPL 7.50 -0.01 STYLERS 46.88 -0.11 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 130.76 -0.14 SUTM 116.90 10.65 SWL 261.59 23.78 SYM 10.42 0.04 SYS 151.78 -0.23 SZTM 52.01 0.01 TATM 132.14 -2.85 TBL 9.93 -0.08 TCORP 23.28 -0.29 TCORPR1 0.79 -0.73 TELE 8.25 -0.07 TGL 166.13 -3.97 THALL 604.65 -1.35 THCCL 52.98 -0.02 TICL 759.64 9.66 TOMCL 34.85 -0.33 TOMCLR 3.81 1.00 TOWL 116.13 -3.76 TPL 11.13 -0.01 TPLI 25.67 -0.04 TPLL 19.08 0.07 TPLP 8.18 -0.21 TPLRF1 7.98 -0.16 TPLT 17.40 -0.34 TREET 24.25 -0.10 TREETR2 5.62 0.65 TRG 63.20 -0.42 TRIPF 137.06 3.06 TRSM 15.99 -0.01 TSBL 1.82 -0.13 TSBLR1 0.18 -0.04 TSMF 20.76 0.76 TSML 372.70 25.70 TSPL 10.18 -0.26 UBDL 24.68 0.18 UBL 413.49 -1.41 UBLP-ETF 40.01 0.76 UCAPM 4.80 -0.16 UDPL 111.92 1.85 UNIC 12.51 -0.17 UNITY 12.13 -0.27 UPFL 26,079.00 78.99 UVIC 23.67 -2.42 WAFI 199.11 -0.88 WAHDAT 19.62 0.12 WAHN 292.17 -4.73 WASL 4.74 -0.09 WASLR 0.79 0.15 WAVES 10.24 0.22 WAVESAPP 8.08 0.37 WHALE 8.01 -0.19 WTL 1.30 -0.03 WYETH 2,008.00 8.00 YOUW 5.70 -0.26 ZAHID 52.84 -3.16 ZAL 47.17 -0.97 ZIL 323.17 -1.87 ZTL 15.86 -0.13 ZUMA 64.16 0.41

Type: May 26, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact