Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 97.90 | NOV | 904.42 | 28.42 | 1400 | 41.08 | 22.02 | 400.00 | 40.00 | 149.06 | 6.07 | 4.42 | 97.37 | 0.00 | 0.00 | 88,542.99 | ABOT | |
| ACPL | 114.52 | JUN | 269.00 | -1.50 | 900 | 25.24 | 10.66 | 125.00 | 12.50 | 91.22 | 2.95 | 4.65 | 49.53 | 0.00 | 0.00 | 30,806.55 | ACPL | |
| ADAMS | 17.29 | SEP | 40.11 | -0.78 | 2500 | 7.20 | 5.57 | 35.00 | 3.50 | 47.56 | 0.84 | 8.73 | 48.62 | 0.00 | 0.00 | 693.54 | ADAMS | |
| ADMM | 84.00 | JUN | 71.00 | 0.68 | 18000 | 4.50 | 15.78 | 20.00 | 2.00 | 65.45 | 1.08 | 2.82 | 44.44 | 0.00 | 0.00 | 5,964.00 | ADMM | |
| AGIL | 28.80 | JUN | 390.01 | -9.99 | 3700 | 16.82 | 23.18 | 175.00 | 8.75 | 116.22 | 3.36 | 2.24 | 52.02 | 0.00 | 0.00 | 11,232.29 | AGIL | |
| AGTL | 57.96 | DEC | 634.67 | 1.45 | 1650 | 27.17 | 23.36 | 500.00 | 25.00 | 147.54 | 4.30 | 3.94 | 92.02 | 0.00 | 0.00 | 36,785.47 | AGTL | |
| AKZO | 46.44 | JUN | 245.00 | -2.44 | 11000 | 11.61 | 21.10 | 65.00 | 6.50 | 43.14 | 5.68 | 2.65 | 55.98 | 0.00 | 0.00 | 11,378.61 | AKZO | |
| ALTN | 363.38 | JUN | 46.75 | 0.00 | 1500 | 3.02 | 15.48 | 23.30 | 2.33 | 12.59 | 3.71 | 4.98 | 77.16 | 0.00 | 0.00 | 16,988.01 | ALTN | |
| APL | 82.94 | JUN | 661.10 | 0.66 | 9700 | 46.16 | 14.32 | 400.00 | 40.00 | 172.61 | 3.83 | 6.05 | 86.66 | 0.00 | 0.00 | 54,834.28 | APL | |
| ARPL | 34.12 | JUN | 732.97 | -38.57 | 3950 | 50.41 | 14.54 | 600.00 | 60.00 | 157.91 | 4.64 | 8.19 | 119.01 | 0.00 | 0.00 | 25,007.40 | ARPL | |
| ASC | 123.58 | JUN | 38.22 | -0.86 | 94000 | 2.95 | 12.96 | 0.00 | 0.00 | 1.50B | 29.35 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,723.24 | ASC |
| ASRL | 3,526.15 | JUN | 99.00 | 0.00 | 0 | -4.78 | -20.71 | 0.00 | 0.00 | 40.00 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00 | 349,088.85 | ASRL | |
| ASTL | 297.01 | JUN | 114.51 | -0.89 | 52300 | 4.31 | 26.60 | 20.00 | 2.00 | 29.83 | 3.84 | 1.75 | 46.45 | 0.00 | 0.00 | 34,010.78 | ASTL | |
| ATBA | 17.40 | JUN | 799.99 | -10.01 | 1550 | 73.04 | 10.95 | 155.00 | 15.50 | 245.88 | 3.25 | 1.94 | 21.22 | 0.00 | 0.00 | 13,919.67 | ATBA | |
| ATLH | 103.41 | JUN | 584.96 | -3.03 | 2800 | 29.03 | 20.15 | 145.00 | 14.50 | 106.40 | 5.50 | 2.48 | 49.95 | 0.00 | 0.00 | 60,488.72 | ATLH | |
| ATRL | 85.29 | JUN | 363.02 | -7.84 | 355600 | 9.57 | 37.93 | 50.00 | 5.00 | 262.36 | 1.38 | 1.38 | 52.24 | 0.00 | 0.00 | 30,963.06 | ATRL | |
| AVN | 105.70 | JUN | 48.33 | 0.23 | 1220000 | 2.66 | 18.18 | 20.00 | 2.00 | 17.88 | 2.70 | 4.14 | 75.25 | 0.00 | 0.00 | 5,108.33 | AVN | |
| BAPL | 7.50 | JUN | 13.22 | 0.97 | 83000 | -2.83 | -4.68 | 0.00 | 0.00 | 12.01 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 | 99.15 | BAPL | |
| BERG | 18.19 | JUN | 195.18 | -1.34 | 2400 | -0.74 | -264.95 | 0.00 | 0.00 | 30.44 | 6.41 | 0.00 | 0.00 | 0.00 | 0.00 | 3,550.32 | BERG | |
| BIFO | 20.00 | JUN | 254.00 | -4.33 | 700 | 19.92 | 12.75 | 195.00 | 19.50 | 46.23 | 5.49 | 7.68 | 97.88 | 0.00 | 0.00 | 5,080.00 | BIFO | |
| BIPL | 575.87 | DEC | 13.21 | 0.11 | 26000 | 0.54 | 24.25 | 0.00 | 0.00 | 7.50R | 10.80 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00 | 7,607.24 | BIPL |
| BNWM | 9.51 | JUN | 63.53 | -0.91 | 3500 | 7.85 | 8.09 | 0.00 | 0.00 | 108.08 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 603.94 | BNWM | |
| BPL | 22.49 | JUN | 50.02 | -1.13 | 18500 | -0.34 | -148.97 | 20.00 | 2.00 | 34.78 | 1.44 | 4.00 | -595.65 | 0.00 | 0.00 | 1,124.89 | BPL | |
| BWCL | 579.38 | JUN | 210.17 | -1.36 | 2000 | 20.51 | 10.25 | 100.00 | 10.00 | 72.46 | 2.90 | 4.76 | 48.77 | 0.00 | 0.00 | 121,769.14 | BWCL | |
| CHCC | 176.63 | JUN | 159.05 | -0.95 | 34400 | 7.96 | 19.99 | 32.50 | 3.25 | 51.18 | 3.11 | 2.04 | 40.85 | 0.00 | 0.00 | 28,093.29 | CHCC | |
| CPPL | 29.61 | JUN | 237.85 | 1.85 | 1600 | 31.02 | 7.67 | 100.00 | 10.00 | 112.02 | 2.12 | 4.20 | 32.24 | 0.00 | 0.00 | 7,041.67 | CPPL | |
| CSAP | 77.63 | JUN | 216.05 | -1.41 | 20900 | 12.46 | 17.34 | 50.00 | 5.00 | 74.81 | 2.89 | 2.31 | 40.14 | 0.00 | 0.00 | 16,772.50 | CSAP | |
| DAWH | 481.29 | DEC | 135.00 | -2.00 | 7000 | 11.37 | 11.88 | 155.00 | 15.50 | 64.08 | 2.11 | 11.48 | 136.37 | 0.00 | 0.00 | 64,973.76 | DAWH | |
| DCL | 484.11 | JUN | 21.08 | -0.22 | 2026500 | 3.10 | 6.80 | 0.00 | 0.00 | 27.11 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00 | 10,205.11 | DCL | |
| DCR | 2,223.70 | JUN | 11.85 | -0.05 | 498500 | 7.98 | 1.49 | 10.40 | 1.04 | 18.11 | 0.65 | 8.78 | 13.03 | 0.00 | 0.00 | 26,350.85 | DCR | |
| DFSM | 97.75 | JUN | 5.49 | -0.14 | 928500 | -2.43 | -2.25 | 0.00 | 0.00 | 5.70 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 | 536.65 | DFSM | |
| DSIL | 60.00 | JUN | 3.64 | 0.03 | 476000 | 2.80 | 1.30 | 0.00 | 0.00 | -3.57 | -1.02 | 0.00 | 0.00 | 0.00 | 0.00 | 218.40 | DSIL | |
| DYNO | 18.88 | JUN | 99.57 | -0.36 | 900 | 7.17 | 13.89 | 50.00 | 2.50 | 49.01 | 2.03 | 2.51 | 34.87 | 0.00 | 0.00 | 1,879.88 | DYNO | |
| EFERT | 1,330.93 | JUN | 57.55 | 0.52 | 1768000 | 6.78 | 8.49 | 70.00 | 7.00 | 31.02 | 1.86 | 12.16 | 103.23 | 0.00 | 0.00 | 76,595.14 | EFERT | |
| EFOODS | 766.60 | DEC | 121.33 | -1.94 | 151100 | 3.11 | 38.97 | 100.00 | 10.00 | 22.37 | 5.42 | 8.24 | 321.19 | 0.00 | 0.00 | 93,011.10 | EFOODS | |
| ENGRO | 523.78 | DEC | 321.73 | -2.08 | 524700 | 118.11 | 2.72 | 240.00 | 24.00 | 160.45 | 2.01 | 7.46 | 20.32 | 0.00 | 0.00 | 168,517.03 | ENGRO | |
| EXIDE | 7.77 | MAR | 801.50 | 8.29 | 1000 | 54.66 | 14.66 | 100.00 | 10.00 | 394.03 | 2.03 | 1.25 | 18.30 | 0.00 | 0.00 | 6,226.53 | EXIDE | |
| FATIMA | 2,100.00 | DEC | 32.03 | 0.03 | 86000 | 4.66 | 6.88 | 32.50 | 3.25 | 22.56 | 1.42 | 10.15 | 69.77 | 0.00 | 0.00 | 67,263.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 40.41 | -0.42 | 818500 | 3.89 | 10.39 | 27.50 | 2.75 | 13.36 | 3.03 | 6.81 | 70.70 | 0.00 | 0.00 | 55,758.32 | FCCL | |
| FECTC | 50.16 | JUN | 100.30 | 0.00 | 100 | 11.87 | 8.45 | 25.00 | 2.50 | 47.43 | 2.11 | 2.49 | 21.07 | 0.00 | 0.00 | 5,031.05 | FECTC | |
| FEROZ | 30.19 | JUN | 363.34 | -8.17 | 16600 | 69.72 | 5.21 | 220.00 | 22.00 | 134.77 | 2.70 | 6.05 | 31.56 | 0.00 | 0.00 | 10,968.07 | FEROZ | |
| FFL | 13.94 | JUN | 84.06 | 4.00 | 3000 | -10.19 | -8.25 | 0.00 | 0.00 | 3.01 | 27.90 | 0.00 | 0.00 | 0.00 | 0.00 | 1,171.80 | FFL | |
| FHAM | 201.60 | JUN | 10.98 | 0.03 | 500 | 1.42 | 7.76 | 22.00 | 1.10 | 15.92 | 0.69 | 10.02 | 77.70 | 0.00 | 0.00 | 2,213.57 | FHAM | |
| FLYNG | 176.00 | JUN | 17.60 | -0.38 | 104000 | 0.57 | 30.85 | 0.00 | 0.00 | 9.78 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 3,097.60 | FLYNG | |
| FRSM | 25.01 | SEP | 72.47 | -3.81 | 56500 | 19.30 | 3.75 | 50.00 | 5.00 | 76.15 | 0.95 | 6.90 | 25.91 | 0.00 | 0.00 | 1,812.25 | FRSM | |
| FUDLM | 26.39 | JUN | 35.05 | 0.05 | 21000 | 2.77 | 12.67 | 17.50 | 1.75 | 18.75 | 1.87 | 4.99 | 63.26 | 0.00 | 0.00 | 924.97 | FUDLM | |
| GAIL | 20.00 | JUN | 10.78 | -0.01 | 343500 | -0.20 | -53.90 | 0.00 | 0.00 | 15.00R | 2.93 | 3.68 | 0.00 | 0.00 | 0.00 | 0.00 | 215.60 | GAIL |
| GAMON | 8.08 | JUN | 35.72 | 0.00 | 0 | -5.07 | -7.04 | 0.00 | 0.00 | 25.00R | 2.02 | 17.71 | 0.00 | 0.00 | 0.00 | 0.00 | 288.62 | GAMON |
| GGGL | 50.00 | JUN | 18.30 | 0.00 | 12000 | -1.02 | -17.99 | 0.00 | 0.00 | 40.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 | 915.00 | GGGL | |
| GGL | 74.27 | JUN | 25.11 | 0.00 | 56000 | 0.98 | 25.51 | 0.00 | 0.00 | 13.47 | 1.86 | 0.00 | 0.00 | 0.00 | 0.00 | 1,864.92 | GGL | |
| GHGL | 219.25 | JUN | 81.87 | -0.65 | 8500 | 9.00 | 9.10 | 95.00 | 9.50 | 46.77 | 1.75 | 11.60 | 105.55 | 0.00 | 0.00 | 17,949.83 | GHGL | |
| GHNI | 21.30 | JUN | 680.93 | -10.84 | 26350 | 1.13 | 601.82 | 0.00 | 0.00 | 16.29 | 41.80 | 0.00 | 0.00 | 0.00 | 0.00 | 14,503.81 | GHNI | |
| GHNL | 45.00 | JUN | 266.19 | 1.01 | 519900 | 3.86 | 68.88 | 20.00 | 2.00 | 18.32 | 14.53 | 0.75 | 51.75 | 0.00 | 0.00 | 11,978.55 | GHNL | |
| GLAXO | 318.47 | DEC | 191.72 | -1.99 | 97300 | 8.67 | 22.10 | 60.00 | 6.00 | 42.52 | 4.51 | 3.13 | 69.18 | 0.00 | 0.00 | 61,056.53 | GLAXO | |
| GTYR | 59.77 | JUN | 273.42 | -0.07 | 36800 | 8.59 | 31.81 | 65.00 | 6.50 | 33.98 | 8.05 | 2.38 | 75.63 | 0.00 | 0.00 | 16,342.31 | GTYR | |
| GVGL | 7.54 | JUN | 19.90 | 0.00 | 0 | 3.41 | 5.84 | 5.00 | 0.50 | 15.00R | 29.48 | 0.67 | 2.51 | 14.67 | 0.00 | 0.00 | 150.05 | GVGL |
| GWLC | 400.27 | JUN | 44.23 | -0.46 | 70000 | 2.12 | 20.86 | 0.00 | 0.00 | 6.45 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 | 17,703.94 | GWLC | |
| HADC | 6.40 | JUN | 24.75 | -0.26 | 277500 | 0.03 | 792.00 | 0.00 | 0.00 | 2.88 | 8.61 | 0.00 | 0.00 | 0.00 | 0.00 | 158.40 | HADC | |
| HAL | 40.00 | JUN | 22.00 | 0.00 | 0 | 3.87 | 5.68 | 40.00 | 2.00 | 19.86 | 1.11 | 9.09 | 51.68 | 0.00 | 0.00 | 880.00 | HAL | |
| HASCOL | 120.68 | JUN | 338.56 | -4.18 | 13500 | 10.07 | 33.61 | 70.00 | 7.00 | 41.12 | 8.23 | 2.07 | 69.49 | 0.00 | 0.00 | 40,857.15 | HASCOL | |
| HCAR | 142.80 | MAR | 671.99 | -4.72 | 11750 | 24.90 | 26.99 | 70.00 | 7.00 | 55.61 | 12.08 | 1.04 | 28.11 | 0.00 | 0.00 | 95,960.17 | HCAR | |
| HINO | 12.40 | MAR | 1,386.64 | 8.29 | 3060 | 89.78 | 15.44 | 897.80 | 89.78 | 249.08 | 5.57 | 6.47 | 100.00 | 0.00 | 0.00 | 17,195.17 | HINO | |
| HINOON | 18.18 | DEC | 554.77 | 11.78 | 2150 | 14.96 | 37.09 | 65.00 | 6.50 | 1.20B | 50.23 | 11.04 | 1.17 | 43.46 | 0.00 | 0.00 | 10,085.72 | HINOON |
| HSPI | 55.48 | JUN | 42.74 | -1.29 | 22000 | -0.65 | -65.32 | 0.00 | 0.00 | 22.40 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00 | 2,371.22 | HSPI | |
| HTL | -966.96 | JUN | 109.00 | -0.78 | 157600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | HTL | |
| HUBC | 1,157.15 | JUN | 116.57 | 2.03 | 736300 | 10.00 | 11.65 | 110.00 | 11.00 | 23.83 | 4.89 | 9.44 | 109.96 | 0.00 | 0.00 | 134,889.49 | HUBC | |
| IBLHL | 23.00 | JUN | 117.65 | -0.84 | 1600 | 6.47 | 18.19 | 10.00 | 1.00 | 3.00B | 22.68 | 5.19 | 0.85 | 15.46 | 0.00 | 0.00 | 2,705.95 | IBLHL |
| ICI | 92.36 | DEC | 997.00 | 6.00 | 2460 | 30.78 | 32.39 | 155.00 | 15.50 | 156.09 | 6.39 | 1.55 | 50.35 | 0.00 | 0.00 | 92,082.02 | ICI | |
| ICL | 50.00 | JUN | 30.98 | 0.54 | 4500 | 4.01 | 7.73 | 10.00 | 1.00 | 30.81 | 1.01 | 3.23 | 24.95 | 0.00 | 0.00 | 1,549.00 | ICL | |
| IMSL | 99.02 | JUN | 29.29 | -0.85 | 20500 | -1.28 | -22.91 | 0.00 | 0.00 | 18.28 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 | 2,900.30 | IMSL | |
| INIL | 119.89 | JUN | 339.99 | 4.98 | 107500 | 4.19 | 81.07 | 32.50 | 3.25 | 36.89 | 9.22 | 0.96 | 77.49 | 0.00 | 0.00 | 40,761.40 | INIL | |
| ISL | 435.00 | JUN | 127.85 | -0.42 | 1890300 | 2.71 | 47.17 | 12.50 | 1.25 | 16.42 | 7.79 | 0.98 | 46.12 | 0.00 | 0.00 | 55,614.75 | ISL | |
| JOPP | 5.45 | JUN | 27.20 | -0.10 | 3000 | -6.09 | -4.47 | 0.00 | 0.00 | -13.82 | -1.97 | 0.00 | 0.00 | 0.00 | 0.00 | 148.24 | JOPP | |
| KEL | 27,503.30 | JUN | 6.43 | -0.12 | 7164500 | 1.03 | 6.24 | 0.00 | 0.00 | 2.69 | 2.39 | 0.00 | 0.00 | 0.00 | 0.00 | 176,846.22 | KEL | |
| KOHC | 154.51 | JUN | 198.25 | -0.40 | 6800 | 28.53 | 6.95 | 60.00 | 6.00 | 89.12 | 2.22 | 3.03 | 21.03 | 0.00 | 0.00 | 30,631.33 | KOHC | |
| KOHE | 169.46 | JUN | 45.93 | 0.68 | 27000 | 4.97 | 9.24 | 55.00 | 5.50 | 37.39 | 1.23 | 11.97 | 110.63 | 0.00 | 0.00 | 7,783.21 | KOHE | |
| KOIL | 30.30 | JUN | 6.15 | 0.01 | 91000 | -9.92 | -0.62 | 0.00 | 0.00 | -8.32 | -0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 186.34 | KOIL | |
| KSBP | 13.20 | DEC | 299.99 | 5.72 | 100 | 14.17 | 21.18 | 50.00 | 5.00 | 83.45 | 3.59 | 1.67 | 35.29 | 0.00 | 0.00 | 3,959.87 | KSBP | |
| KTML | 282.36 | JUN | 104.00 | 0.05 | 11900 | 7.55 | 13.77 | 45.00 | 4.50 | 1.50B | 32.44 | 3.21 | 4.33 | 59.59 | 0.00 | 0.00 | 29,364.93 | KTML |
| LEUL | 6.00 | JUN | 20.06 | -0.06 | 500 | 0.90 | 22.29 | 0.00 | 0.00 | 4.65 | 4.31 | 0.00 | 0.00 | 0.00 | 0.00 | 120.36 | LEUL | |
| LINDE | 25.04 | DEC | 233.03 | -8.34 | 16000 | 5.07 | 45.98 | 45.00 | 4.50 | 67.53 | 3.45 | 1.93 | 88.79 | 0.00 | 0.00 | 5,835.07 | LINDE | |
| LOTCHEM | 1,514.21 | JUN | 10.01 | -0.13 | 3295500 | -0.73 | -13.77 | 0.00 | 0.00 | 7.07 | 1.42 | 0.00 | 0.00 | 0.00 | 0.00 | 15,157.24 | LOTCHEM | |
| LPL | 379.84 | DEC | 19.78 | -0.26 | 59000 | 2.62 | 7.55 | 20.00 | 2.00 | 33.22 | 0.60 | 10.11 | 76.37 | 0.00 | 0.00 | 7,513.21 | LPL | |
| LUCK | 323.38 | JUN | 746.03 | -6.50 | 49600 | 40.03 | 18.64 | 100.00 | 10.00 | 214.37 | 3.48 | 1.34 | 24.98 | 0.00 | 0.00 | 241,247.45 | LUCK | |
| MACFL | 38.89 | JUN | 32.42 | 1.54 | 175500 | -0.63 | -51.67 | 0.00 | 0.00 | 11.48 | 2.82 | 0.00 | 0.00 | 0.00 | 0.00 | 1,260.81 | MACFL | |
| MARI | 110.25 | JUN | 1,651.82 | 15.67 | 86360 | 54.89 | 30.09 | 51.00 | 5.10 | 153.89 | 10.73 | 0.31 | 9.29 | 0.00 | 0.00 | 182,113.15 | MARI | |
| MEBL | 1,002.74 | DEC | 76.00 | 0.12 | 10000 | 5.55 | 13.70 | 30.00 | 3.00 | 28.07 | 2.71 | 3.95 | 54.09 | 0.00 | 0.00 | 76,208.08 | MEBL | |
| MLCF | 527.73 | JUN | 111.20 | 1.30 | 247700 | 9.26 | 12.01 | 40.00 | 4.00 | 31.74 | 3.50 | 3.60 | 43.22 | 0.00 | 0.00 | 58,684.02 | MLCF | |
| MTL | 44.29 | JUN | 1,361.99 | -12.81 | 4060 | 39.52 | 34.47 | 500.00 | 50.00 | 93.51 | 14.57 | 3.67 | 126.53 | 0.00 | 0.00 | 60,326.08 | MTL | |
| MUGHAL | 125.80 | JUN | 74.64 | -0.67 | 575000 | 7.10 | 10.51 | 7.50 | 3.00 | 40.00 | 1.87 | 4.02 | 42.24 | 0.00 | 0.00 | 9,389.64 | MUGHAL | |
| NATF | 103.06 | JUN | 297.00 | -3.00 | 200 | 7.51 | 39.56 | 55.00 | 2.75 | 24.10 | 12.32 | 0.93 | 36.63 | 0.00 | 0.00 | 30,608.82 | NATF | |
| NETSOL | 88.97 | JUN | 66.76 | -1.19 | 82500 | -6.95 | -9.60 | 0.00 | 0.00 | 61.44 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00 | 5,939.64 | NETSOL | |
| NRL | 79.97 | JUN | 706.82 | -1.82 | 53700 | 96.14 | 7.35 | 200.00 | 20.00 | 460.47 | 1.53 | 2.83 | 20.80 | 0.00 | 0.00 | 56,521.99 | NRL | |
| OGDC | 4,300.93 | JUN | 153.07 | 0.96 | 421800 | 13.94 | 10.98 | 52.00 | 5.20 | 111.29 | 1.38 | 3.40 | 37.29 | 0.00 | 0.00 | 658,343.11 | OGDC | |
| ORIXM | 45.38 | JUN | 22.80 | -0.20 | 12000 | 2.67 | 8.53 | 20.00 | 2.00 | 22.09 | 1.03 | 8.77 | 74.82 | 0.00 | 0.00 | 1,034.66 | ORIXM | |
| PAEL | 542.64 | DEC | 103.74 | -0.38 | 2747800 | 3.60 | 28.86 | 30.00 | 3.00 | 30.39 | 3.41 | 2.89 | 83.44 | 0.00 | 0.00 | 56,293.39 | PAEL | |
| PCAL | 28.46 | JUN | 299.00 | 0.00 | 0 | 7.81 | 38.28 | 45.00 | 4.50 | 57.93 | 5.16 | 1.51 | 57.61 | 0.00 | 0.00 | 8,509.54 | PCAL | |
| PICT | 109.15 | JUN | 340.62 | 16.22 | 200 | 25.18 | 13.53 | 275.00 | 27.50 | 19.66 | 17.33 | 8.07 | 109.21 | 0.00 | 0.00 | 37,179.76 | PICT | |
| PIOC | 227.15 | JUN | 120.03 | -1.27 | 6700 | 11.09 | 10.82 | 62.50 | 6.25 | 46.97 | 2.56 | 5.21 | 56.36 | 0.00 | 0.00 | 27,264.68 | PIOC | |
| PKGP | 372.08 | DEC | 20.32 | 0.10 | 15500 | 1.39 | 14.63 | 20.00 | 2.00 | 40.41 | 0.50 | 9.84 | 143.97 | 0.00 | 0.00 | 7,560.70 | PKGP | |
| PKGS | 89.38 | DEC | 687.02 | -11.30 | 15350 | 62.61 | 10.97 | 250.00 | 25.00 | 590.57 | 1.16 | 3.64 | 39.93 | 0.00 | 0.00 | 61,405.50 | PKGS | |
| PNSC | 132.06 | JUN | 134.12 | 6.38 | 37300 | 6.08 | 22.05 | 15.00 | 1.50 | 57.81 | 2.32 | 1.12 | 24.66 | 0.00 | 0.00 | 17,711.89 | PNSC | |
| POL | 236.55 | JUN | 473.14 | -1.62 | 24950 | 30.58 | 15.47 | 350.00 | 35.00 | 127.48 | 3.71 | 7.40 | 114.45 | 0.00 | 0.00 | 111,919.33 | POL | |
| POML | 5.39 | JUN | 281.00 | 0.00 | 0 | 38.18 | 7.36 | 130.00 | 13.00 | 121.43 | 2.31 | 4.63 | 34.05 | 0.00 | 0.00 | 1,514.76 | POML | |
| POWER | 365.69 | JUN | 12.03 | -0.22 | 794000 | -0.20 | -59.53 | 0.00 | 0.00 | 3.91 | 3.08 | 0.00 | 0.00 | 0.00 | 0.00 | 4,399.25 | POWER | |
| PPL | 1,971.73 | JUN | 179.50 | -0.10 | 103000 | 8.74 | 20.53 | 57.50 | 5.75 | 97.71 | 1.84 | 3.20 | 65.75 | 0.00 | 0.00 | 353,925.45 | PPL | |
| PSMC | 82.30 | DEC | 636.45 | -1.60 | 3950 | 33.69 | 18.89 | 55.00 | 5.50 | 318.55 | 2.00 | 0.86 | 16.33 | 0.00 | 0.00 | 52,379.77 | PSMC | |
| PTC | 5,100.00 | DEC | 14.29 | 0.00 | 81500 | 1.34 | 10.66 | 10.00 | 1.00 | 16.28 | 0.88 | 7.00 | 74.62 | 0.00 | 0.00 | 72,879.00 | PTC | |
| QUICE | 98.46 | JUN | 6.80 | -0.06 | 56500 | -0.04 | -173.95 | 0.00 | 0.00 | 6.65 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 | 669.53 | QUICE | |
| RAVT | 25.00 | JUN | 4.75 | -0.26 | 14500 | -1.80 | -2.64 | 0.00 | 0.00 | -6.24 | -0.76 | 0.00 | 0.00 | 0.00 | 0.00 | 118.75 | RAVT | |
| REDCO | 49.29 | JUN | 5.86 | 0.00 | 24000 | -0.46 | -12.67 | 0.00 | 0.00 | 6.60 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 | 288.84 | REDCO | |
| SAZEW | 17.97 | JUN | 229.67 | -5.93 | 291200 | 3.36 | 68.33 | 20.00 | 2.00 | 32.40 | 7.09 | 0.87 | 59.50 | 0.00 | 0.00 | 4,127.17 | SAZEW | |
| SEARL | 122.75 | JUN | 488.24 | -1.35 | 27200 | 17.02 | 28.68 | 50.00 | 5.00 | 2.40B | 66.64 | 7.33 | 1.02 | 29.38 | 0.00 | 0.00 | 59,932.58 | SEARL |
| SHEL | 107.01 | JUN | 550.03 | -3.02 | 10650 | 63.22 | 8.70 | 340.00 | 34.00 | 103.82 | 5.30 | 6.18 | 53.78 | 0.00 | 0.00 | 58,860.09 | SHEL | |
| SHEZ | 7.26 | JUN | 449.15 | 0.00 | 0 | 35.74 | 12.57 | 100.00 | 10.00 | 1.00B | 207.34 | 2.17 | 2.23 | 27.98 | 0.00 | 0.00 | 3,260.83 | SHEZ |
| SHFA | 54.54 | JUN | 324.99 | -0.50 | 400 | 13.94 | 23.32 | 50.00 | 5.00 | 67.52 | 4.81 | 1.54 | 35.88 | 0.00 | 0.00 | 17,724.27 | SHFA | |
| SMCPL | 20.00 | JUN | 11.55 | -0.21 | 60500 | 0.61 | 18.78 | 0.00 | 0.00 | 2.50R | 11.23 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 231.00 | SMCPL |
| SML | 69.52 | JUN | 94.53 | -2.73 | 59400 | 3.84 | 24.61 | 0.00 | 0.00 | 0.30 | 311.46 | 0.00 | 0.00 | 0.00 | 0.00 | 6,571.73 | SML | |
| SNGP | 634.22 | JUN | 146.67 | -0.50 | 1403900 | 0.20 | 750.09 | 0.00 | 0.00 | 5.83 | 25.16 | 0.00 | 0.00 | 0.00 | 0.00 | 93,020.56 | SNGP | |
| SPEL | 77.35 | JUN | 73.50 | 1.50 | 19500 | 4.59 | 16.00 | 3.75 | 1.50 | 40.00 | 1.84 | 2.04 | 32.65 | 0.00 | 0.00 | 5,685.23 | SPEL | |
| SPL | 55.10 | JUN | 29.92 | -0.51 | 341500 | 0.30 | 98.69 | 0.00 | 0.00 | 6.71 | 4.46 | 0.00 | 0.00 | 0.00 | 0.00 | 1,648.59 | SPL | |
| SRVI | 12.03 | DEC | 1,370.00 | -20.00 | 960 | 103.54 | 13.23 | 400.00 | 40.00 | 364.45 | 3.76 | 2.92 | 38.63 | 0.00 | 0.00 | 16,479.46 | SRVI | |
| SSGC | 880.92 | JUN | 42.77 | -0.86 | 8748000 | -6.94 | -6.16 | 0.00 | 0.00 | 2.74 | 15.58 | 0.00 | 0.00 | 0.00 | 0.00 | 37,676.79 | SSGC | |
| STCL | 239.32 | JUN | 16.83 | -0.27 | 886000 | -0.49 | -34.53 | 0.00 | 0.00 | 8.14 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00 | 4,027.76 | STCL | |
| TELE | 300.00 | JUN | 3.01 | 0.00 | 246000 | 0.23 | 13.01 | 0.00 | 0.00 | 8.16 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 903.00 | TELE | |
| TGL | 73.46 | JUN | 113.00 | -0.26 | 18300 | 0.22 | 503.09 | 5.00 | 0.50 | 32.54 | 3.47 | 0.44 | 222.61 | 0.00 | 0.00 | 8,300.98 | TGL | |
| THALL | 81.04 | JUN | 599.98 | 2.48 | 9650 | 26.89 | 22.32 | 200.00 | 10.00 | 150.88 | 3.98 | 1.67 | 37.19 | 0.00 | 0.00 | 48,622.38 | THALL | |
| THCCL | 99.72 | JUN | 39.30 | 0.15 | 15000 | 2.99 | 13.13 | 11.00 | 1.10 | 13.53 | 2.90 | 2.80 | 36.76 | 0.00 | 0.00 | 3,919.00 | THCCL | |
| TPL | 217.25 | JUN | 9.82 | -0.08 | 529000 | 0.23 | 43.10 | 0.00 | 0.00 | 11.30 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 | 2,133.39 | TPL | |
| TREET | 137.80 | JUN | 54.82 | -0.24 | 202500 | 0.24 | 227.38 | 10.00 | 1.00 | 58.96 | 0.93 | 1.82 | 414.77 | 0.00 | 0.00 | 7,554.44 | TREET | |
| TRPOL | 21.47 | JUN | 32.44 | 1.54 | 272500 | -0.62 | -52.37 | 0.00 | 0.00 | 8.27 | 3.92 | 0.00 | 0.00 | 0.00 | 0.00 | 696.49 | TRPOL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |