Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 97.90 | NOV | 720.93 | -7.45 | 1600 | 13.28 | 54.30 | 75.00 | 7.50 | 136.59 | 5.28 | 1.04 | 56.49 | 0.00 | 0.00 | 70,579.26 | ABOT | |
| ACPL | 137.43 | JUN | 154.22 | 0.28 | 49900 | 8.06 | 19.14 | 35.00 | 3.50 | 120.45 | 1.28 | 2.27 | 43.43 | 0.00 | 0.00 | 21,193.99 | ACPL | |
| ADAMS | 17.29 | SEP | 24.99 | -0.01 | 4000 | -12.42 | -2.01 | 0.00 | 0.00 | 30.36 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 | 432.10 | ADAMS | |
| ADMM | 84.00 | JUN | 130.64 | -1.77 | 112500 | 1.35 | 96.52 | 30.00 | 3.00 | 78.71 | 1.66 | 2.30 | 221.66 | 0.00 | 0.00 | 10,973.76 | ADMM | |
| AGIL | 28.80 | JUN | 237.30 | -2.70 | 2300 | -1.03 | -229.37 | 20.00 | 1.00 | 135.81 | 1.75 | 0.42 | -96.66 | 0.00 | 0.00 | 6,834.24 | AGIL | |
| AGTL | 28.98 | DEC | 374.51 | 2.03 | 8700 | 33.73 | 11.10 | 150.00 | 15.00 | 31.18 | 12.01 | 4.01 | 44.47 | 0.00 | 0.00 | 10,854.09 | AGTL | |
| AKZO | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 60.00 | 6.00 | 62.56 | 4.32 | 2.22 | 50.77 | 0.00 | 0.00 | 12,539.69 | AKZO | |
| ALTN | 363.38 | JUN | 28.33 | 0.34 | 3000 | 4.65 | 6.09 | 26.50 | 2.65 | 11.56 | 2.45 | 9.35 | 56.99 | 0.00 | 0.00 | 10,294.56 | ALTN | |
| APL | 99.53 | JUN | 370.99 | -5.02 | 114900 | 10.13 | 36.62 | 90.00 | 9.00 | 185.33 | 2.00 | 2.43 | 88.84 | 0.00 | 0.00 | 36,925.67 | APL | |
| ARPL | 34.12 | JUN | 576.00 | 0.26 | 1600 | 34.27 | 16.81 | 300.00 | 30.00 | 132.01 | 4.36 | 5.21 | 87.54 | 0.00 | 0.00 | 19,651.91 | ARPL | |
| ASC | 170.52 | JUN | 17.06 | 0.49 | 6842500 | 1.01 | 16.84 | 0.00 | 0.00 | 4.07R | 26.57 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 2,908.99 | ASC |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ASTL | 297.01 | JUN | 47.48 | -0.58 | 1179500 | -3.79 | -12.52 | 0.00 | 0.00 | 29.71 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 | 14,102.10 | ASTL | |
| ATBA | 24.36 | JUN | 263.33 | -2.27 | 4200 | -13.43 | -19.61 | 0.00 | 0.00 | 179.21 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 | 6,414.64 | ATBA | |
| ATLH | 124.09 | JUN | 485.00 | 1.90 | 5100 | 24.81 | 19.55 | 150.00 | 15.00 | 133.62 | 3.63 | 3.09 | 60.46 | 0.00 | 0.00 | 60,182.63 | ATLH | |
| ATRL | 106.62 | JUN | 177.45 | -5.50 | 3711400 | -26.50 | -6.70 | 0.00 | 0.00 | 172.35 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 18,919.06 | ATRL | |
| AVN | 192.54 | JUN | 91.09 | 1.34 | 4852000 | 3.40 | 26.82 | 0.00 | 0.00 | 1.00B | 17.34 | 5.25 | 0.00 | 0.00 | 0.00 | 0.00 | 17,538.14 | AVN |
| BAPL | 7.50 | JUN | 22.20 | -1.80 | 24000 | -11.62 | -1.91 | 0.00 | 0.00 | -11.17 | -1.99 | 0.00 | 0.00 | 0.00 | 0.00 | 166.56 | BAPL | |
| BERG | 20.46 | JUN | 110.29 | -5.65 | 163000 | 3.63 | 30.37 | 10.00 | 1.00 | 59.73 | 1.85 | 0.91 | 27.53 | 0.00 | 0.00 | 2,256.50 | BERG | |
| BIFO | 34.85 | JUN | 158.70 | -0.36 | 4400 | 7.06 | 22.49 | 40.00 | 4.00 | 2.00B | 22.11 | 7.18 | 2.52 | 56.69 | 0.00 | 0.00 | 5,530.38 | BIFO |
| BIPL | 1,100.80 | DEC | 14.06 | 0.03 | 693500 | 0.99 | 14.23 | 0.00 | 0.00 | 1.00R | 13.69 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 15,477.24 | BIPL |
| BNWM | 9.51 | JUN | 53.51 | -1.18 | 15500 | -11.43 | -4.68 | 0.00 | 0.00 | 102.82 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 508.68 | BNWM | |
| BPL | 22.49 | JUN | 31.00 | 0.24 | 500 | 1.15 | 26.96 | 10.00 | 1.00 | 24.22 | 1.28 | 3.23 | 86.97 | 0.00 | 0.00 | 697.15 | BPL | |
| BWCL | 596.25 | JUN | 162.00 | 0.00 | 6100 | 0.08 | 1,961.20 | 30.00 | 3.00 | 91.66 | 1.77 | 1.85 | 3,631.85 | 0.00 | 0.00 | 96,592.95 | BWCL | |
| CHCC | 194.30 | JUN | 140.90 | 0.21 | 459900 | -9.74 | -14.46 | 0.00 | 0.00 | 51.74 | 2.72 | 0.00 | 0.00 | 0.00 | 0.00 | 27,376.17 | CHCC | |
| CPPL | 42.51 | JUN | 215.95 | -3.05 | 11400 | 1.65 | 130.70 | 10.00 | 1.00 | 112.32 | 1.92 | 0.46 | 60.52 | 0.00 | 0.00 | 9,179.37 | CPPL | |
| CSAP | 77.63 | JUN | 85.56 | 2.91 | 697500 | -0.22 | -387.89 | 0.00 | 0.00 | 70.18 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00 | 6,642.24 | CSAP | |
| DAWH | 481.29 | DEC | 131.86 | -0.18 | 20009 | 10.02 | 13.16 | 130.00 | 13.00 | 65.67 | 2.01 | 9.86 | 129.76 | 0.00 | 0.00 | 63,462.52 | DAWH | |
| DCL | 484.11 | JUN | 10.79 | -0.15 | 2183000 | -2.74 | -3.94 | 0.00 | 0.00 | 20.11 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 | 5,223.58 | DCL | |
| DCR | 2,223.70 | JUN | 10.50 | -0.01 | 1239000 | 3.65 | 2.88 | 12.50 | 1.25 | 23.06 | 0.46 | 11.90 | 34.24 | 0.00 | 0.00 | 23,348.85 | DCR | |
| DFSM | 97.75 | JUN | 2.66 | -0.12 | 107500 | -2.02 | -1.31 | 0.00 | 0.00 | -3.04 | -0.88 | 0.00 | 0.00 | 0.00 | 0.00 | 260.02 | DFSM | |
| DSIL | 83.69 | JUN | 3.43 | -0.13 | 223500 | -0.40 | -8.57 | 0.00 | 0.00 | 2.19 | 1.57 | 0.00 | 0.00 | 0.00 | 0.00 | 287.04 | DSIL | |
| DYNO | 18.88 | JUN | 230.00 | -3.72 | 11300 | 13.42 | 17.14 | 100.00 | 5.00 | 83.95 | 2.74 | 2.17 | 37.26 | 0.00 | 0.00 | 4,342.40 | DYNO | |
| EFERT | 1,335.30 | JUN | 65.98 | -0.05 | 1910142 | 13.90 | 4.75 | 130.00 | 13.00 | 32.09 | 2.06 | 19.70 | 93.51 | 0.00 | 0.00 | 88,103.05 | EFERT | |
| EFOODS | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 0.00 | 12.19 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.97 | EFOODS | |
| ENGRO | 576.16 | DEC | 311.80 | -1.23 | 186679 | 24.83 | 12.56 | 240.00 | 24.00 | 147.70 | 2.11 | 7.70 | 96.68 | 0.00 | 0.00 | 179,647.72 | ENGRO | |
| EXIDE | 7.77 | MAR | 370.11 | -4.23 | 600 | -71.94 | -5.14 | 0.00 | 0.00 | 348.42 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00 | 2,875.24 | EXIDE | |
| FATIMA | 2,100.00 | DEC | 29.00 | 0.00 | 10565000 | 5.75 | 5.05 | 20.00 | 2.00 | 37.15 | 0.78 | 6.90 | 34.80 | 0.00 | 0.00 | 60,900.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 21.59 | -0.13 | 2668500 | -0.04 | -501.68 | 0.00 | 0.00 | 14.35 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 29,790.21 | FCCL | |
| FECTC | 50.16 | JUN | 34.79 | -0.28 | 21000 | -15.35 | -2.27 | 0.00 | 0.00 | 67.86 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 | 1,745.07 | FECTC | |
| FEROZ | 30.19 | JUN | 334.43 | 6.70 | 949400 | 13.11 | 25.52 | 40.00 | 4.00 | 2.00B | 148.54 | 2.25 | 1.20 | 30.52 | 0.00 | 0.00 | 10,095.37 | FEROZ |
| FFL | 528.41 | JUN | 19.11 | 1.19 | 44616500 | -10.96 | -1.74 | 0.00 | 0.00 | -9.44 | -2.02 | 0.00 | 0.00 | 0.00 | 0.00 | 10,097.86 | FFL | |
| FHAM | 201.60 | JUN | 10.06 | 0.02 | 28500 | 1.42 | 7.11 | 22.00 | 1.10 | 15.92 | 0.63 | 10.93 | 77.70 | 0.00 | 0.00 | 2,028.10 | FHAM | |
| FLYNG | 176.00 | JUN | 10.93 | -0.11 | 122000 | -3.02 | -3.62 | 0.00 | 0.00 | 23.46 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 1,923.68 | FLYNG | |
| FRSM | 25.01 | SEP | 44.34 | 2.56 | 28000 | 15.21 | 2.91 | 10.00 | 1.00 | 82.42 | 0.54 | 2.26 | 6.57 | 0.00 | 0.00 | 1,108.81 | FRSM | |
| FUDLM | 26.39 | JUN | 13.04 | -0.26 | 37000 | 2.77 | 4.71 | 17.50 | 1.75 | 18.75 | 0.70 | 13.42 | 63.26 | 0.00 | 0.00 | 344.13 | FUDLM | |
| GAIL | 50.03 | JUN | 6.12 | -0.26 | 352500 | -0.66 | -9.29 | 0.00 | 0.00 | 0.17 | 35.76 | 0.00 | 0.00 | 0.00 | 0.00 | 306.18 | GAIL | |
| GAMON | 28.27 | JUN | 13.05 | 0.94 | 36000 | 0.93 | 14.02 | 0.00 | 0.00 | 13.20 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00 | 368.87 | GAMON | |
| GGGL | 100.00 | JUN | 15.56 | -0.39 | 635500 | 0.40 | 38.44 | 0.00 | 0.00 | 13.72 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00 | 1,556.00 | GGGL | |
| GGL | 153.31 | JUN | 16.98 | -0.19 | 612000 | 0.00 | 4,035.87 | 0.00 | 0.00 | 18.13 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00 | 2,603.13 | GGL | |
| GHGL | 541.54 | JUN | 61.57 | -1.75 | 707500 | 2.79 | 22.04 | 0.00 | 0.00 | 29.64 | 2.08 | 0.00 | 0.00 | 0.00 | 0.00 | 33,342.78 | GHGL | |
| GHNI | 42.61 | JUN | 305.01 | -2.17 | 417300 | -30.11 | -10.13 | 0.00 | 0.00 | 31.05 | 9.82 | 0.00 | 0.00 | 0.00 | 0.00 | 12,996.11 | GHNI | |
| GHNL | 57.00 | JUN | 109.83 | -1.80 | 680000 | -3.62 | -30.30 | 0.00 | 0.00 | 64.13 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00 | 6,260.58 | GHNL | |
| GLAXO | 318.47 | DEC | 187.04 | -1.78 | 103600 | 9.55 | 19.59 | 60.00 | 6.00 | 50.67 | 3.69 | 3.21 | 62.83 | 0.00 | 0.00 | 59,566.11 | GLAXO | |
| GTYR | 59.77 | JUN | 81.41 | 0.55 | 367500 | 11.97 | 6.80 | 60.00 | 6.00 | 7.00B | 59.75 | 1.36 | 7.37 | 50.12 | 0.00 | 0.00 | 4,865.98 | GTYR |
| GVGL | 58.03 | JUN | 52.95 | 0.92 | 37000 | 3.97 | 13.35 | 50.00 | 5.00 | 5.50R | 13.90 | 3.81 | 9.44 | 126.06 | 0.00 | 0.00 | 3,072.75 | GVGL |
| GWLC | 400.27 | JUN | 38.32 | -0.66 | 49500 | 0.33 | 116.81 | 0.00 | 0.00 | 23.68 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00 | 15,338.50 | GWLC | |
| HADC | 6.40 | JUN | 16.51 | 0.00 | 0 | 0.03 | 528.32 | 0.00 | 0.00 | 2.88 | 5.74 | 0.00 | 0.00 | 0.00 | 0.00 | 105.66 | HADC | |
| HAL | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 40.00 | 2.00 | 19.86 | 1.93 | 5.23 | 51.68 | 0.00 | 0.00 | 1,530.00 | HAL | |
| HASCOL | 199.12 | JUN | 14.52 | -0.29 | 8876217 | -129.94 | -0.11 | 0.00 | 0.00 | -65.02 | -0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 2,891.23 | HASCOL | |
| HCAR | 142.80 | MAR | 310.71 | -2.22 | 72700 | 4.77 | 65.08 | 10.00 | 1.00 | 115.95 | 2.68 | 0.32 | 20.95 | 0.00 | 0.00 | 44,369.39 | HCAR | |
| HINO | 12.40 | MAR | 396.99 | -2.01 | 1200 | -165.72 | -2.40 | 0.00 | 0.00 | -21.46 | -18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,922.91 | HINO | |
| HINOON | 31.47 | DEC | 623.47 | -6.49 | 61600 | 30.86 | 20.21 | 130.00 | 13.00 | 1.00B | 109.37 | 5.70 | 2.09 | 42.13 | 0.00 | 0.00 | 19,619.42 | HINOON |
| HSPI | 55.48 | JUN | 15.25 | 0.00 | 0 | 0.04 | 383.74 | 0.00 | 0.00 | 37.08 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 846.14 | HSPI | |
| HTL | 116.00 | JUN | 48.04 | -0.13 | 224500 | -0.35 | -138.91 | 9.00 | 0.90 | 27.22 | 1.76 | 1.87 | -260.25 | 0.00 | 0.00 | 5,572.83 | HTL | |
| HUBC | 1,297.15 | JUN | 84.16 | -1.51 | 2103113 | 7.84 | 10.74 | 0.00 | 0.00 | 32.90 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 | 109,168.51 | HUBC | |
| IBLHL | 54.09 | JUN | 112.53 | -2.30 | 12500 | 4.07 | 27.66 | 20.00 | 2.00 | 26.29 | 4.28 | 1.78 | 49.16 | 0.00 | 0.00 | 6,086.49 | IBLHL | |
| ICI | 92.36 | DEC | 773.77 | -2.88 | 120850 | 32.80 | 23.59 | 160.00 | 16.00 | 219.06 | 3.53 | 2.07 | 48.79 | 0.00 | 0.00 | 71,464.70 | ICI | |
| ICL | 84.70 | JUN | 37.08 | -1.05 | 257000 | 0.72 | 51.66 | 10.00 | 1.00 | 36.38 | 1.02 | 2.70 | 139.31 | 0.00 | 0.00 | 3,140.68 | ICL | |
| IMSL | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 0.00 | 43.43 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 1,370.44 | IMSL | |
| INIL | 131.88 | JUN | 211.14 | -2.29 | 987900 | 5.26 | 40.11 | 0.00 | 0.00 | 49.84 | 4.24 | 0.00 | 0.00 | 0.00 | 0.00 | 27,845.54 | INIL | |
| ISL | 435.00 | JUN | 91.60 | -1.74 | 2469983 | 1.14 | 80.52 | 0.00 | 0.00 | 29.25 | 3.13 | 0.00 | 0.00 | 0.00 | 0.00 | 39,846.00 | ISL | |
| JOPP | 5.45 | JUN | 48.40 | 0.90 | 500 | -9.02 | -5.37 | 0.00 | 0.00 | -50.93 | -0.95 | 0.00 | 0.00 | 0.00 | 0.00 | 263.78 | JOPP | |
| KEL | 27,503.30 | JUN | 4.06 | -0.13 | 33013500 | -0.11 | -37.73 | 0.00 | 0.00 | 5.51 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 111,663.40 | KEL | |
| KOHC | 200.86 | JUN | 213.39 | 0.20 | 22900 | -2.21 | -96.59 | 0.00 | 0.00 | 93.23 | 2.29 | 0.00 | 0.00 | 0.00 | 0.00 | 42,861.77 | KOHC | |
| KOHE | 169.46 | JUN | 34.25 | 0.45 | 42500 | 6.12 | 5.60 | 0.00 | 0.00 | 38.61 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 | 5,803.96 | KOHE | |
| KOIL | 30.30 | JUN | 8.80 | -0.42 | 51500 | -9.92 | -0.89 | 0.00 | 0.00 | -8.32 | -1.06 | 0.00 | 0.00 | 0.00 | 0.00 | 266.64 | KOIL | |
| KSBP | 13.20 | DEC | 423.40 | 19.39 | 1300 | 6.66 | 63.60 | 15.00 | 1.50 | 148.33 | 2.85 | 0.35 | 22.53 | 0.00 | 0.00 | 5,588.88 | KSBP | |
| KTML | 299.30 | JUN | 70.61 | -0.19 | 101500 | 5.11 | 13.83 | 20.00 | 2.00 | 53.91 | 1.31 | 2.83 | 39.17 | 0.00 | 0.00 | 21,133.32 | KTML | |
| LEUL | 6.00 | JUN | 15.88 | 0.78 | 2000 | -0.14 | -110.79 | 0.00 | 0.00 | 16.08 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00 | 95.28 | LEUL | |
| LINDE | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 45.00 | 4.50 | 67.53 | 3.55 | 1.88 | 88.79 | 0.00 | 0.00 | 6,009.60 | LINDE | |
| LOTCHEM | 1,514.21 | JUN | 15.43 | -0.39 | 5818500 | 3.66 | 4.22 | 15.00 | 1.50 | 10.43 | 1.48 | 9.72 | 40.98 | 0.00 | 0.00 | 23,364.22 | LOTCHEM | |
| LPL | 379.84 | DEC | 18.07 | 0.61 | 4543500 | 5.38 | 3.36 | 0.00 | 0.00 | 39.04 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 | 6,863.69 | LPL | |
| LUCK | 323.38 | JUN | 690.75 | -7.35 | 315784 | 10.34 | 66.80 | 0.00 | 0.00 | 306.71 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 | 223,371.28 | LUCK | |
| MACFL | 59.30 | JUN | 27.13 | 1.89 | 693000 | -1.06 | -25.60 | 0.00 | 0.00 | 9.93 | 2.73 | 0.00 | 0.00 | 0.00 | 0.00 | 1,608.84 | MACFL | |
| MARI | 133.40 | JUN | 1,351.42 | -9.07 | 10420 | 227.23 | 5.95 | 61.00 | 6.10 | 698.26 | 1.94 | 0.45 | 2.68 | 0.00 | 0.00 | 180,282.81 | MARI | |
| MEBL | 1,286.11 | DEC | 111.57 | -0.68 | 285366 | 11.84 | 9.42 | 50.00 | 5.00 | 38.58 | 2.89 | 4.48 | 42.22 | 0.00 | 0.00 | 143,491.47 | MEBL | |
| MLCF | 1,098.35 | JUN | 43.00 | -0.09 | 3830224 | -4.41 | -9.75 | 0.00 | 0.00 | 25.22 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 | 47,228.89 | MLCF | |
| MTL | 49.83 | JUN | 1,135.11 | -2.89 | 21640 | 43.16 | 26.30 | 500.00 | 50.00 | 81.72 | 13.89 | 4.40 | 115.85 | 0.00 | 0.00 | 56,561.62 | MTL | |
| MUGHAL | 251.60 | JUN | 78.85 | -1.01 | 411000 | 2.36 | 33.46 | 0.00 | 0.00 | 32.42 | 2.43 | 0.00 | 0.00 | 0.00 | 0.00 | 19,838.63 | MUGHAL | |
| NATF | 149.19 | JUN | 237.85 | -4.16 | 285000 | 7.40 | 32.13 | 100.00 | 5.00 | 1.25B | 33.00 | 7.21 | 2.10 | 67.54 | 0.00 | 0.00 | 35,485.79 | NATF |
| NETSOL | 89.84 | JUN | 178.21 | -3.85 | 3294000 | 2.73 | 65.39 | 0.00 | 0.00 | 76.78 | 2.32 | 0.00 | 0.00 | 0.00 | 0.00 | 16,009.83 | NETSOL | |
| NRL | 79.97 | JUN | 358.77 | -11.24 | 1308900 | -50.82 | -7.06 | 0.00 | 0.00 | 373.12 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 | 28,689.62 | NRL | |
| OGDC | 4,300.93 | JUN | 110.89 | -2.69 | 1847870 | 23.27 | 4.77 | 67.50 | 6.75 | 160.16 | 0.69 | 6.09 | 29.01 | 0.00 | 0.00 | 476,929.95 | OGDC | |
| ORIXM | 45.38 | JUN | 18.24 | 0.00 | 0 | 3.81 | 4.78 | 34.00 | 3.40 | 25.92 | 0.70 | 18.64 | 89.13 | 0.00 | 0.00 | 827.80 | ORIXM | |
| PAEL | 542.64 | DEC | 39.05 | -1.11 | 4955000 | 0.33 | 119.15 | 0.00 | 0.00 | 31.30 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 | 21,190.06 | PAEL | |
| PCAL | 35.58 | JUN | 157.59 | 10.99 | 59600 | -2.58 | -61.08 | 0.00 | 0.00 | 88.74 | 1.78 | 0.00 | 0.00 | 0.00 | 0.00 | 5,606.72 | PCAL | |
| PICT | 109.15 | JUN | 170.72 | -3.71 | 1154100 | 19.58 | 8.72 | 180.00 | 18.00 | 26.05 | 6.55 | 10.54 | 91.92 | 0.00 | 0.00 | 18,634.63 | PICT | |
| PIOC | 227.15 | JUN | 105.73 | -1.55 | 1161000 | -0.92 | -114.57 | 0.00 | 0.00 | 35.86 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 | 24,016.45 | PIOC | |
| PKGP | 372.08 | DEC | 25.98 | 1.81 | 163500 | 7.82 | 3.32 | 0.00 | 0.00 | 51.21 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 | 9,666.68 | PKGP | |
| PKGS | 89.38 | DEC | 556.14 | -5.87 | 9650 | 15.06 | 36.92 | 120.00 | 12.00 | 592.10 | 0.94 | 2.16 | 79.67 | 0.00 | 0.00 | 49,707.52 | PKGS | |
| PNSC | 132.06 | JUN | 90.50 | -0.65 | 27500 | -6.37 | -14.21 | 22.50 | 2.25 | 72.67 | 1.25 | 2.49 | -35.34 | 0.00 | 0.00 | 11,951.74 | PNSC | |
| POL | 283.86 | JUN | 419.03 | -9.25 | 149984 | 57.69 | 7.26 | 500.00 | 50.00 | 141.86 | 2.95 | 11.93 | 86.67 | 0.00 | 0.00 | 118,943.80 | POL | |
| POML | 5.39 | JUN | 243.67 | 6.79 | 800 | 15.62 | 15.60 | 0.00 | 0.00 | 171.85 | 1.42 | 0.00 | 0.00 | 0.00 | 0.00 | 1,313.53 | POML | |
| POWER | 1,063.41 | JUN | 11.21 | -0.27 | 9278000 | -3.40 | -3.30 | 0.00 | 0.00 | 2.30R | 8.68 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00 | 11,920.88 | POWER |
| PPL | 2,720.98 | JUN | 94.92 | -2.74 | 2461937 | 18.47 | 5.14 | 10.00 | 1.00 | 126.64 | 0.75 | 1.05 | 5.41 | 0.00 | 0.00 | 258,275.76 | PPL | |
| PSMC | 82.30 | DEC | 216.97 | -3.90 | 172600 | -35.49 | -6.11 | 0.00 | 0.00 | 315.32 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 | 17,856.61 | PSMC | |
| PTC | 5,100.00 | DEC | 9.60 | -0.07 | 2215500 | 1.24 | 7.71 | 10.00 | 1.00 | 17.21 | 0.56 | 10.42 | 80.35 | 0.00 | 0.00 | 48,960.00 | PTC | |
| QUICE | 98.46 | JUN | 4.84 | 0.04 | 351000 | -0.40 | -12.08 | 0.00 | 0.00 | 5.07 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 | 476.56 | QUICE | |
| RAVT | 25.00 | JUN | 11.01 | 0.22 | 550500 | -1.46 | -7.56 | 0.00 | 0.00 | -11.48 | -0.96 | 0.00 | 0.00 | 0.00 | 0.00 | 275.25 | RAVT | |
| REDCO | 49.29 | JUN | 6.37 | -0.08 | 19000 | 0.43 | 14.99 | 0.00 | 0.00 | -4.67 | -1.36 | 0.00 | 0.00 | 0.00 | 0.00 | 313.99 | REDCO | |
| SAZEW | 17.97 | JUN | 182.93 | -3.29 | 471600 | 5.99 | 30.53 | 25.00 | 2.50 | 38.36 | 4.77 | 1.37 | 41.73 | 0.00 | 0.00 | 3,287.67 | SAZEW | |
| SEARL | 212.43 | JUN | 259.74 | 2.17 | 993285 | 11.56 | 22.47 | 25.00 | 2.50 | 72.61 | 3.58 | 0.96 | 21.63 | 0.00 | 0.00 | 55,175.35 | SEARL | |
| SHEL | 107.01 | JUN | 211.95 | -1.45 | 151000 | -13.88 | -15.27 | 0.00 | 0.00 | 40.10 | 5.29 | 0.00 | 0.00 | 0.00 | 0.00 | 22,681.30 | SHEL | |
| SHEZ | 8.79 | JUN | 364.31 | 0.00 | 0 | -26.84 | -13.57 | 0.00 | 0.00 | 221.94 | 1.64 | 0.00 | 0.00 | 0.00 | 0.00 | 3,200.32 | SHEZ | |
| SHFA | 61.98 | JUN | 224.84 | 15.68 | 451000 | 8.15 | 27.58 | 0.00 | 0.00 | 113.07 | 1.99 | 0.00 | 0.00 | 0.00 | 0.00 | 13,934.44 | SHFA | |
| SMCPL | 25.00 | JUN | 7.38 | -0.09 | 85000 | -3.95 | -1.87 | 0.00 | 0.00 | 7.09 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | SMCPL | |
| SML | 125.00 | JUN | 40.00 | -0.30 | 14000 | -6.01 | -6.65 | 0.00 | 0.00 | 12.02 | 3.33 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.00 | SML | |
| SNGP | 634.22 | JUN | 45.21 | -1.13 | 1498432 | 11.16 | 4.05 | 35.00 | 3.50 | 33.18 | 1.36 | 7.74 | 31.37 | 0.00 | 0.00 | 28,672.94 | SNGP | |
| SPEL | 88.49 | JUN | 44.14 | 0.15 | 88000 | 2.89 | 15.28 | 2.50 | 1.00 | 0.45R | 40.00 | 1.10 | 2.27 | 34.62 | 0.00 | 0.00 | 3,905.86 | SPEL |
| SPL | 55.10 | JUN | 28.05 | -0.33 | 592500 | 1.35 | 20.82 | 0.00 | 0.00 | 14.49 | 1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 1,545.56 | SPL | |
| SRVI | 18.80 | DEC | 901.03 | -7.80 | 10950 | 47.16 | 19.11 | 200.00 | 20.00 | 5.00B | 305.46 | 2.95 | 2.22 | 42.41 | 0.00 | 0.00 | 16,934.86 | SRVI |
| SSGC | 880.92 | JUN | 15.07 | -0.11 | 339000 | -16.86 | -0.89 | 0.00 | 0.00 | -12.04 | -1.25 | 0.00 | 0.00 | 0.00 | 0.00 | 13,275.41 | SSGC | |
| STCL | 239.32 | JUN | 23.39 | -0.09 | 410500 | -0.49 | -47.99 | 0.00 | 0.00 | 8.14 | 2.87 | 0.00 | 0.00 | 0.00 | 0.00 | 5,597.69 | STCL | |
| TELE | 300.00 | JUN | 2.82 | 0.18 | 5356000 | 0.23 | 12.19 | 0.00 | 0.00 | 8.16 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 846.00 | TELE | |
| TGL | 73.46 | JUN | 90.50 | -0.16 | 1513500 | 0.22 | 402.92 | 5.00 | 0.50 | 32.54 | 2.78 | 0.55 | 222.61 | 0.00 | 0.00 | 6,648.13 | TGL | |
| THALL | 81.04 | JUN | 441.55 | -3.44 | 16000 | 23.04 | 19.16 | 100.00 | 5.00 | 257.91 | 1.71 | 1.13 | 21.70 | 0.00 | 0.00 | 35,783.21 | THALL | |
| THCCL | 99.72 | JUN | 21.61 | 0.01 | 2043000 | -1.58 | -13.64 | 0.00 | 0.00 | 24.72 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 | 2,154.91 | THCCL | |
| TPL | 217.25 | JUN | 7.05 | -0.09 | 317000 | 0.23 | 30.94 | 0.00 | 0.00 | 11.30 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 | 1,531.61 | TPL | |
| TREET | 169.83 | JUN | 31.58 | -0.42 | 707500 | -1.12 | -28.21 | 0.00 | 0.00 | 43.70 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 5,363.27 | TREET | |
| TRPOL | 21.47 | JUN | 9.85 | -0.04 | 479000 | -0.62 | -15.90 | 0.00 | 0.00 | 8.27 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 | 211.48 | TRPOL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |