Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 97.90 | NOV | 399.00 | -1.12 | 53100 | 60.95 | 6.55 | 400.00 | 40.00 | 177.27 | 2.25 | 10.03 | 65.63 | 0.00 | 0.00 | 39,062.22 | ABOT | |
| ACPL | 137.43 | JUN | 58.87 | -0.14 | 27500 | 8.16 | 7.21 | 35.00 | 3.50 | 127.28 | 0.46 | 5.95 | 42.89 | 0.00 | 0.00 | 8,090.33 | ACPL | |
| ADAMS | 17.29 | SEP | 25.00 | 0.00 | 0 | 8.18 | 3.06 | 25.00 | 2.50 | 224.27 | 0.11 | 10.00 | 30.56 | 0.00 | 0.00 | 432.27 | ADAMS | |
| ADMM | 84.00 | JUN | 53.93 | -1.23 | 10500 | 7.79 | 6.92 | 20.00 | 2.00 | 86.19 | 0.63 | 3.71 | 25.68 | 0.00 | 0.00 | 4,530.12 | ADMM | |
| AGIL | 28.80 | JUN | 65.00 | 0.00 | 0 | 10.56 | 6.16 | 0.00 | 0.00 | 1.25B | 156.99 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 1,872.00 | AGIL |
| AGTL | 57.96 | DEC | 270.02 | -2.98 | 3100 | 51.03 | 5.29 | 1,020.60 | 51.03 | 68.55 | 3.94 | 18.90 | 100.00 | 0.00 | 0.00 | 15,651.44 | AGTL | |
| AKZO | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 60.00 | 6.00 | 62.56 | 4.32 | 2.22 | 50.77 | 0.00 | 0.00 | 12,539.69 | AKZO | |
| ALTN | 363.38 | JUN | 13.91 | 0.11 | 500 | 18.21 | 0.76 | 0.00 | 0.00 | 11.04 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 | 5,054.62 | ALTN | |
| APL | 99.53 | JUN | 292.80 | 0.03 | 8164 | 186.23 | 1.57 | 45.00 | 4.50 | 2.50B | 374.94 | 0.78 | 1.54 | 2.42 | 0.00 | 0.00 | 29,143.20 | APL |
| ARPL | 34.12 | JUN | 425.15 | -10.85 | 400 | 55.25 | 7.69 | 450.00 | 45.00 | 110.55 | 3.85 | 10.58 | 81.45 | 0.00 | 0.00 | 14,505.23 | ARPL | |
| ASC | 299.94 | JUN | 9.49 | 0.23 | 2347959 | -0.80 | -11.92 | 0.00 | 0.00 | 20.52 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 | 2,846.42 | ASC | |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ASTL | 297.01 | JUN | 18.17 | -0.50 | 89006 | 4.46 | 4.07 | 0.00 | 0.00 | 51.36 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,396.70 | ASTL | |
| ATBA | 28.01 | JUN | 164.56 | -1.33 | 3300 | 24.61 | 6.69 | 125.00 | 12.50 | 2.50B | 221.10 | 0.74 | 7.60 | 50.79 | 0.00 | 0.00 | 4,609.92 | ATBA |
| ATLH | 124.09 | JUN | 275.00 | 7.00 | 2000 | 45.01 | 6.11 | 270.00 | 27.00 | 169.46 | 1.62 | 9.82 | 59.99 | 0.00 | 0.00 | 34,124.17 | ATLH | |
| ATRL | 106.62 | JUN | 167.18 | -3.00 | 466125 | 93.14 | 1.79 | 100.00 | 10.00 | 483.29 | 0.35 | 5.98 | 10.74 | 0.00 | 0.00 | 17,824.11 | ATRL | |
| AVN | 256.59 | JUN | 66.93 | -0.17 | 3513470 | 3.98 | 16.82 | 10.00 | 1.00 | 2.50B | 19.35 | 3.46 | 1.49 | 25.13 | 0.00 | 0.00 | 17,173.80 | AVN |
| BAPL | 7.50 | JUN | 9.50 | 0.00 | 0 | -1.21 | -7.87 | 0.00 | 0.00 | -1.60 | -5.95 | 0.00 | 0.00 | 0.00 | 0.00 | 71.27 | BAPL | |
| BERG | 20.46 | JUN | 61.80 | -1.78 | 14500 | 9.87 | 6.26 | 40.00 | 4.00 | 61.23 | 1.01 | 6.47 | 40.54 | 0.00 | 0.00 | 1,264.41 | BERG | |
| BIFO | 46.38 | JUN | 56.63 | -1.27 | 7000 | 5.34 | 10.60 | 43.00 | 4.30 | 1.00B | 50.37 | 1.12 | 7.59 | 80.51 | 0.00 | 0.00 | 2,626.65 | BIFO |
| BIPL | 1,100.80 | DEC | 9.58 | -0.42 | 1983500 | 1.94 | 4.95 | 0.00 | 0.00 | 17.30 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 10,545.66 | BIPL | |
| BNWM | 9.51 | JUN | 21.20 | 0.05 | 500 | -69.66 | -0.30 | 0.00 | 0.00 | 304.28 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 201.58 | BNWM | |
| BPL | 22.49 | JUN | 16.70 | 0.00 | 0 | 1.19 | 13.99 | 0.00 | 0.00 | 27.10 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 | 375.56 | BPL | |
| BWCL | 596.25 | JUN | 135.63 | 0.08 | 2800 | 17.17 | 7.90 | 160.00 | 16.00 | 101.90 | 1.33 | 11.80 | 93.17 | 0.00 | 0.00 | 80,869.77 | BWCL | |
| CHCC | 194.30 | JUN | 114.63 | -2.91 | 629691 | 22.93 | 5.00 | 30.00 | 3.00 | 89.12 | 1.29 | 2.62 | 13.08 | 0.00 | 0.00 | 22,272.04 | CHCC | |
| CPPL | 42.51 | JUN | 87.00 | 2.05 | 1900 | 20.83 | 4.18 | 25.00 | 2.50 | 1.00B | 147.17 | 0.59 | 2.87 | 12.00 | 0.00 | 0.00 | 3,698.10 | CPPL |
| CSAP | 77.63 | JUN | 29.00 | -1.50 | 14000 | 4.72 | 6.14 | 0.00 | 0.00 | 78.55 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 2,251.34 | CSAP | |
| DAWH | 481.29 | DEC | 94.05 | -1.24 | 1000 | 8.27 | 11.37 | 95.00 | 9.50 | 63.18 | 1.49 | 10.10 | 114.86 | 0.00 | 0.00 | 45,265.05 | DAWH | |
| DCL | 484.11 | JUN | 4.65 | -0.07 | 191500 | -1.45 | -3.20 | 0.00 | 0.00 | 40.52 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 2,251.13 | DCL | |
| DCR | 2,223.70 | JUN | 13.62 | 0.06 | 136000 | 4.39 | 3.10 | 15.00 | 1.50 | 28.79 | 0.47 | 11.01 | 34.17 | 0.00 | 0.00 | 30,286.79 | DCR | |
| DFSM | 97.75 | JUN | 2.88 | -0.04 | 118000 | -1.97 | -1.46 | 0.00 | 0.00 | 18.50 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 281.52 | DFSM | |
| DSIL | 83.69 | JUN | 2.40 | 0.14 | 55000 | 0.34 | 7.02 | 0.00 | 0.00 | 2.41 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.85 | DSIL | |
| DYNO | 18.87 | JUN | 109.96 | -1.39 | 5400 | 32.93 | 3.34 | 150.00 | 7.50 | 154.15 | 0.71 | 6.82 | 22.77 | 0.00 | 0.00 | 2,075.21 | DYNO | |
| EFERT | 1,335.30 | JUN | 81.93 | -0.57 | 379451 | 15.78 | 5.19 | 165.00 | 16.50 | 33.94 | 2.41 | 20.14 | 104.57 | 0.00 | 0.00 | 109,401.07 | EFERT | |
| EFOODS | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 0.00 | 12.19 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.97 | EFOODS | |
| ENGRO | 576.16 | DEC | 283.98 | -2.59 | 188312 | 32.14 | 8.84 | 250.00 | 25.00 | 157.13 | 1.81 | 8.80 | 77.79 | 0.00 | 0.00 | 163,618.85 | ENGRO | |
| EXIDE | 7.77 | MAR | 219.50 | -4.50 | 1100 | 3.72 | 59.08 | 0.00 | 0.00 | 356.39 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 | 1,705.21 | EXIDE | |
| FATIMA | 2,100.00 | DEC | 29.53 | 0.00 | 3579 | 8.80 | 3.36 | 35.00 | 3.50 | 47.74 | 0.62 | 11.85 | 39.79 | 0.00 | 0.00 | 62,013.00 | FATIMA | |
| FCCL | 2,180.31 | JUN | 11.81 | -0.19 | 17487500 | 3.26 | 3.62 | 0.00 | 0.00 | 1.25B | 26.48 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 25,749.45 | FCCL |
| FECTC | 50.16 | JUN | 16.80 | -0.70 | 5000 | 5.72 | 2.94 | 0.00 | 0.00 | 74.78 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 842.69 | FECTC | |
| FEROZ | 36.22 | JUN | 148.00 | -3.22 | 12900 | 14.19 | 10.43 | 50.00 | 5.00 | 2.00B | 174.03 | 0.85 | 3.38 | 35.23 | 0.00 | 0.00 | 5,361.18 | FEROZ |
| FFL | 1,584.09 | JUN | 5.91 | -0.04 | 7792084 | -0.79 | -7.47 | 0.00 | 0.00 | 9.72R | 0.82 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00 | 9,361.96 | FFL |
| FHAM | 201.60 | JUN | 6.66 | -0.25 | 500 | 1.90 | 3.51 | 20.00 | 1.00 | 19.68 | 0.34 | 15.02 | 52.76 | 0.00 | 0.00 | 1,342.66 | FHAM | |
| FLYNG | 694.48 | JUN | 6.04 | -0.07 | 576000 | 1.33 | 4.53 | 0.00 | 0.00 | 7.60R | 17.31 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,194.66 | FLYNG |
| FRSM | 25.01 | SEP | 52.01 | -2.99 | 500 | 1.09 | 47.50 | 0.00 | 0.00 | 71.21 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.61 | FRSM | |
| FUDLM | 35.12 | JUN | 5.15 | 0.00 | 5000 | 2.16 | 2.38 | 19.00 | 1.90 | 16.41 | 0.31 | 36.89 | 87.89 | 0.00 | 0.00 | 180.87 | FUDLM | |
| GAIL | 50.03 | JUN | 7.40 | 0.00 | 0 | -0.66 | -11.24 | 0.00 | 0.00 | 0.17 | 43.24 | 0.00 | 0.00 | 0.00 | 0.00 | 370.21 | GAIL | |
| GAMON | 28.27 | JUN | 5.49 | 0.00 | 0 | -0.23 | -24.37 | 0.00 | 0.00 | 28.09 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 155.18 | GAMON | |
| GGGL | 240.00 | JUN | 6.80 | -0.16 | 545500 | 0.82 | 8.24 | 0.00 | 0.00 | 9.67 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 | 1,632.00 | GGGL | |
| GGL | 321.93 | JUN | 11.41 | -0.49 | 5968150 | 0.03 | 350.63 | 0.00 | 0.00 | 11.71 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00 | 3,673.19 | GGL | |
| GHGL | 839.39 | JUN | 37.13 | -0.08 | 173500 | 7.20 | 5.16 | 25.00 | 2.50 | 24.49 | 1.52 | 6.73 | 34.72 | 0.00 | 0.00 | 31,166.59 | GHGL | |
| GHNI | 42.61 | JUN | 88.89 | -3.66 | 121882 | 17.10 | 5.20 | 0.00 | 0.00 | 149.94 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 3,787.50 | GHNI | |
| GHNL | 57.00 | JUN | 34.35 | -1.81 | 214284 | 1.77 | 19.36 | 0.00 | 0.00 | 106.95 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 1,958.04 | GHNL | |
| GLAXO | 318.47 | DEC | 80.15 | -0.89 | 20000 | 16.81 | 4.77 | 70.00 | 7.00 | 65.90 | 1.22 | 8.73 | 41.63 | 0.00 | 0.00 | 25,525.15 | GLAXO | |
| GTYR | 121.93 | JUN | 26.61 | -0.49 | 13500 | 2.92 | 9.11 | 30.00 | 3.00 | 31.53 | 0.84 | 11.27 | 102.73 | 0.00 | 0.00 | 3,244.65 | GTYR | |
| GVGL | 64.44 | JUN | 59.53 | 0.54 | 46000 | 11.73 | 5.08 | 40.00 | 4.00 | 2.00B | 17.99 | 3.31 | 6.72 | 34.10 | 0.00 | 0.00 | 3,836.19 | GVGL |
| GWLC | 400.27 | JUN | 17.70 | -0.15 | 9500 | 3.38 | 5.23 | 10.00 | 1.00 | 42.09 | 0.42 | 5.65 | 29.55 | 0.00 | 0.00 | 7,084.85 | GWLC | |
| HADC | 6.40 | JUN | 16.51 | 0.00 | 0 | -0.08 | -203.59 | 0.00 | 0.00 | 0.21 | 79.99 | 0.00 | 0.00 | 0.00 | 0.00 | 105.66 | HADC | |
| HAL | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 40.00 | 2.00 | 19.86 | 1.93 | 5.23 | 51.68 | 0.00 | 0.00 | 1,530.00 | HAL | |
| HASCOL | 999.12 | JUN | 5.86 | -0.27 | 4387500 | -7.60 | -0.77 | 0.00 | 0.00 | -53.73 | -0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 5,854.85 | HASCOL | |
| HCAR | 142.80 | MAR | 113.88 | -3.21 | 61657 | 17.58 | 6.48 | 70.00 | 7.00 | 139.78 | 0.81 | 6.15 | 39.83 | 0.00 | 0.00 | 16,262.06 | HCAR | |
| HINO | 24.80 | MAR | 213.67 | 9.27 | 2500 | 16.82 | 12.70 | 0.00 | 0.00 | 114.80 | 1.86 | 0.00 | 0.00 | 0.00 | 0.00 | 5,299.25 | HINO | |
| HINOON | 38.08 | DEC | 470.00 | 0.03 | 40650 | 47.48 | 9.90 | 200.00 | 20.00 | 1.00B | 141.07 | 3.33 | 4.26 | 42.12 | 0.00 | 0.00 | 17,895.91 | HINOON |
| HSPI | 55.48 | JUN | 9.91 | 0.00 | 0 | -0.11 | -90.23 | 0.00 | 0.00 | 38.11 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 549.85 | HSPI | |
| HTL | 139.21 | JUN | 24.23 | -1.36 | 1769500 | 5.30 | 4.57 | 38.00 | 3.80 | 29.76 | 0.81 | 15.68 | 71.68 | 0.00 | 0.00 | 3,372.93 | HTL | |
| HUBC | 1,297.15 | JUN | 68.11 | -0.38 | 580993 | 16.29 | 4.18 | 220.00 | 22.00 | 47.40 | 1.44 | 32.30 | 135.07 | 0.00 | 0.00 | 88,349.19 | HUBC | |
| IBLHL | 64.91 | JUN | 34.21 | -0.33 | 121000 | 4.67 | 7.33 | 10.00 | 1.00 | 1.00B | 28.70 | 1.19 | 2.92 | 21.43 | 0.00 | 0.00 | 2,220.40 | IBLHL |
| ICI | 92.36 | DEC | 591.53 | 0.00 | 0 | 67.66 | 8.74 | 350.00 | 35.00 | 285.74 | 2.07 | 5.92 | 51.73 | 0.00 | 0.00 | 54,633.18 | ICI | |
| ICL | 100.00 | JUN | 34.40 | 0.00 | 0 | 4.15 | 8.30 | 10.00 | 1.00 | 1.81B | 51.81 | 0.66 | 2.91 | 24.12 | 0.00 | 0.00 | 3,440.00 | ICL |
| IMSL | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 0.00 | 43.43 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 1,370.44 | IMSL | |
| INIL | 131.88 | JUN | 74.32 | -1.14 | 42590 | 16.35 | 4.55 | 80.00 | 8.00 | 110.66 | 0.67 | 10.76 | 48.94 | 0.00 | 0.00 | 9,801.46 | INIL | |
| ISL | 435.00 | JUN | 43.76 | -1.17 | 155001 | 12.44 | 3.52 | 65.00 | 6.50 | 49.65 | 0.88 | 14.85 | 52.24 | 0.00 | 0.00 | 19,035.60 | ISL | |
| JOPP | 5.45 | JUN | 38.95 | 0.00 | 0 | 6.18 | 6.31 | 0.00 | 0.00 | 24.16 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00 | 212.28 | JOPP | |
| KEL | 27,503.30 | JUN | 2.13 | 0.00 | 1332217 | 0.31 | 6.87 | 0.00 | 0.00 | 9.10 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 58,582.03 | KEL | |
| KOHC | 200.86 | JUN | 145.15 | -1.91 | 45056 | 25.01 | 5.80 | 0.00 | 0.00 | 135.65 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 | 29,155.00 | KOHC | |
| KOHE | 169.46 | JUN | 30.92 | -0.07 | 23000 | 8.90 | 3.48 | 120.00 | 12.00 | 28.98 | 1.07 | 38.81 | 134.90 | 0.00 | 0.00 | 5,239.66 | KOHE | |
| KOIL | 30.30 | JUN | 6.60 | -0.29 | 52000 | 1.09 | 6.07 | 0.00 | 0.00 | 31.33 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | KOIL | |
| KSBP | 13.20 | DEC | 92.27 | 0.86 | 13500 | 2.07 | 44.63 | 8.50 | 0.85 | 150.50 | 0.61 | 0.92 | 41.11 | 0.00 | 0.00 | 1,217.96 | KSBP | |
| KTML | 299.30 | JUN | 56.01 | 0.01 | 3000 | 15.84 | 3.54 | 10.00 | 1.00 | 81.19 | 0.69 | 1.79 | 6.31 | 0.00 | 0.00 | 16,763.59 | KTML | |
| LEUL | 6.00 | JUN | 11.80 | 0.00 | 0 | -2.41 | -4.89 | 0.00 | 0.00 | 3.79 | 3.11 | 0.00 | 0.00 | 0.00 | 0.00 | 70.80 | LEUL | |
| LINDE | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 45.00 | 4.50 | 67.53 | 3.55 | 1.88 | 88.79 | 0.00 | 0.00 | 6,009.60 | LINDE | |
| LOTCHEM | 1,514.22 | JUN | 24.95 | -0.48 | 957666 | 3.07 | 8.14 | 150.00 | 15.00 | 12.53 | 1.99 | 60.12 | 489.20 | 0.00 | 0.00 | 37,779.81 | LOTCHEM | |
| LPL | 379.84 | DEC | 15.86 | 0.05 | 161500 | -2.12 | -7.47 | 20.00 | 2.00 | 41.00 | 0.39 | 12.61 | -94.22 | 0.00 | 0.00 | 6,024.24 | LPL | |
| LUCK | 323.38 | JUN | 406.35 | -7.17 | 123447 | 47.31 | 8.59 | 0.00 | 0.00 | 397.50 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 | 131,403.43 | LUCK | |
| MACFL | 59.30 | JUN | 16.21 | 0.06 | 63000 | 3.11 | 5.22 | 10.00 | 1.00 | 26.59 | 0.61 | 6.17 | 32.19 | 0.00 | 0.00 | 961.27 | MACFL | |
| MARI | 133.40 | JUN | 1,492.78 | -6.52 | 11375 | 247.84 | 6.02 | 1,240.00 | 124.00 | 980.93 | 1.52 | 8.31 | 50.03 | 0.00 | 0.00 | 199,140.58 | MARI | |
| MEBL | 1,626.93 | DEC | 92.92 | -1.13 | 3700308 | 17.43 | 5.33 | 60.00 | 6.00 | 1.50B | 50.71 | 1.83 | 6.46 | 34.43 | 0.00 | 0.00 | 151,174.45 | MEBL |
| MLCF | 1,098.35 | JUN | 24.91 | -0.82 | 3522701 | 3.30 | 7.54 | 0.00 | 0.00 | 36.93 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 | 27,359.80 | MLCF | |
| MTL | 96.87 | JUN | 507.47 | 2.08 | 31126 | 56.02 | 9.06 | 650.00 | 65.00 | 6.00B | 72.96 | 6.96 | 12.81 | 116.03 | 0.00 | 0.00 | 49,157.55 | MTL |
| MUGHAL | 335.63 | JUN | 51.01 | -2.73 | 308969 | 16.12 | 3.16 | 30.00 | 3.00 | 62.11 | 0.82 | 5.88 | 18.61 | 0.00 | 0.00 | 17,120.69 | MUGHAL | |
| NATF | 233.12 | JUN | 98.12 | -0.76 | 24800 | 8.43 | 11.64 | 100.00 | 5.00 | 27.92 | 3.51 | 5.10 | 59.31 | 0.00 | 0.00 | 22,873.24 | NATF | |
| NETSOL | 87.84 | JUN | 75.92 | -1.93 | 334416 | 10.40 | 7.30 | 0.00 | 0.00 | 89.11 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 6,668.58 | NETSOL | |
| NRL | 79.97 | JUN | 149.31 | -2.89 | 166200 | 113.54 | 1.32 | 150.00 | 15.00 | 497.95 | 0.30 | 10.05 | 13.21 | 0.00 | 0.00 | 11,939.81 | NRL | |
| OGDC | 4,300.93 | JUN | 85.99 | -2.10 | 1725014 | 31.11 | 2.76 | 72.50 | 7.25 | 203.54 | 0.42 | 8.43 | 23.31 | 0.00 | 0.00 | 369,836.83 | OGDC | |
| ORIXM | 45.38 | JUN | 16.10 | 0.00 | 0 | 3.36 | 4.79 | 29.00 | 2.90 | 25.53 | 0.63 | 18.01 | 86.29 | 0.00 | 0.00 | 730.67 | ORIXM | |
| PAEL | 542.64 | DEC | 11.11 | -0.41 | 1291500 | 2.93 | 3.79 | 0.00 | 0.00 | 7.20R | 64.55 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 6,028.72 | PAEL |
| PCAL | 35.58 | JUN | 93.23 | -0.34 | 1500 | 23.27 | 4.01 | 90.00 | 9.00 | 1.50B | 253.14 | 0.37 | 9.65 | 38.68 | 0.00 | 0.00 | 3,316.93 | PCAL |
| PICT | 109.15 | JUN | 161.73 | -0.27 | 2100 | 31.05 | 5.21 | 326.00 | 32.60 | 24.95 | 6.48 | 20.16 | 104.98 | 0.00 | 0.00 | 17,653.35 | PICT | |
| PIOC | 227.15 | JUN | 67.76 | -3.20 | 1340406 | 4.62 | 14.65 | 0.00 | 0.00 | 131.07 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 15,391.61 | PIOC | |
| PKGP | 372.08 | DEC | 30.00 | 0.00 | 8500 | 2.82 | 10.64 | 20.00 | 2.00 | 60.64 | 0.49 | 6.67 | 70.92 | 0.00 | 0.00 | 11,162.45 | PKGP | |
| PKGS | 89.38 | DEC | 339.28 | -0.05 | 4900 | 46.12 | 7.36 | 275.00 | 27.50 | 538.81 | 0.63 | 8.11 | 59.63 | 0.00 | 0.00 | 30,324.68 | PKGS | |
| PNSC | 132.06 | JUN | 105.04 | -1.19 | 13800 | 6.59 | 15.94 | 50.00 | 5.00 | 92.15 | 1.14 | 4.76 | 75.90 | 0.00 | 0.00 | 13,871.94 | PNSC | |
| POL | 283.86 | JUN | 395.87 | 1.59 | 137800 | 91.37 | 4.33 | 700.00 | 70.00 | 179.89 | 2.20 | 17.68 | 76.61 | 0.00 | 0.00 | 112,369.72 | POL | |
| POML | 5.39 | JUN | 111.00 | -8.13 | 1600 | 12.49 | 8.89 | 20.00 | 2.00 | 2.00B | 513.70 | 0.22 | 1.80 | 16.02 | 0.00 | 0.00 | 598.36 | POML |
| POWER | 1,111.87 | JUN | 4.51 | -0.09 | 214500 | -0.40 | -11.30 | 0.00 | 0.00 | 15.54 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 5,014.54 | POWER | |
| PPL | 2,720.98 | JUN | 66.27 | -2.08 | 1683067 | 19.68 | 3.37 | 20.00 | 2.00 | 159.82 | 0.41 | 3.02 | 10.16 | 0.00 | 0.00 | 180,319.58 | PPL | |
| PSMC | 82.30 | DEC | 112.48 | -3.69 | 190741 | 32.56 | 3.45 | 65.00 | 6.50 | 325.96 | 0.35 | 5.78 | 19.96 | 0.00 | 0.00 | 9,257.09 | PSMC | |
| PTC | 5,100.00 | DEC | 5.74 | -0.10 | 158500 | 1.35 | 4.26 | 0.00 | 0.00 | 19.54 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 29,274.00 | PTC | |
| QUICE | 98.46 | JUN | 3.64 | -0.14 | 37000 | -0.24 | -14.91 | 0.00 | 0.00 | 4.90 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 358.40 | QUICE | |
| RAVT | 25.00 | JUN | 22.35 | 0.00 | 0 | 1.21 | 18.50 | 0.00 | 0.00 | 0.76 | 29.51 | 0.00 | 0.00 | 0.00 | 0.00 | 558.75 | RAVT | |
| REDCO | 49.29 | JUN | 5.38 | 0.07 | 2000 | 0.35 | 15.16 | 0.00 | 0.00 | 4.60 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00 | 265.19 | REDCO | |
| SAZEW | 60.45 | JUN | 50.52 | -1.58 | 176500 | 1.95 | 25.91 | 0.00 | 0.00 | 32.33 | 1.56 | 0.00 | 0.00 | 0.00 | 0.00 | 3,053.73 | SAZEW | |
| SEARL | 312.05 | JUN | 55.42 | -1.56 | 1557299 | 6.70 | 8.27 | 0.00 | 0.00 | 2.50B | 86.64 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 17,293.96 | SEARL |
| SHEL | 214.03 | JUN | 85.54 | -0.33 | 297000 | 20.87 | 4.10 | 0.00 | 0.00 | 71.59 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 | 18,307.68 | SHEL | |
| SHEZ | 9.66 | JUN | 112.07 | 0.00 | 200 | 8.27 | 13.55 | 50.00 | 5.00 | 217.83 | 0.51 | 4.46 | 60.46 | 0.00 | 0.00 | 1,082.94 | SHEZ | |
| SHFA | 63.21 | JUN | 111.06 | 2.56 | 538700 | 18.39 | 6.04 | 30.00 | 3.00 | 152.65 | 0.73 | 2.70 | 16.31 | 0.00 | 0.00 | 7,020.59 | SHFA | |
| SMCPL | 25.00 | JUN | 13.00 | 0.00 | 0 | 1.86 | 7.00 | 0.00 | 0.00 | 9.17 | 1.42 | 0.00 | 0.00 | 0.00 | 0.00 | 325.00 | SMCPL | |
| SML | 125.00 | JUN | 31.17 | 2.17 | 500 | -11.10 | -2.81 | 0.00 | 0.00 | -1.96 | -15.88 | 0.00 | 0.00 | 0.00 | 0.00 | 3,896.25 | SML | |
| SNGP | 634.22 | JUN | 40.72 | -1.00 | 1341035 | 17.32 | 2.35 | 70.00 | 7.00 | 53.96 | 0.75 | 17.19 | 40.41 | 0.00 | 0.00 | 25,825.30 | SNGP | |
| SPEL | 199.74 | JUN | 11.00 | -0.39 | 59000 | 2.70 | 4.08 | 5.00 | 0.50 | 21.28 | 0.52 | 4.55 | 18.53 | 0.00 | 0.00 | 2,197.10 | SPEL | |
| SPL | 55.10 | JUN | 14.35 | -0.48 | 29000 | -6.19 | -2.32 | 0.00 | 0.00 | 38.76 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 790.68 | SPL | |
| SRVI | 46.99 | DEC | 218.50 | -1.25 | 400 | 7.59 | 28.77 | 75.00 | 7.50 | 155.53 | 1.40 | 3.43 | 98.76 | 0.00 | 0.00 | 10,266.75 | SRVI | |
| SSGC | 880.92 | JUN | 10.23 | -0.25 | 824284 | 2.22 | 4.61 | 0.00 | 0.00 | -25.17 | -0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 9,011.77 | SSGC | |
| STCL | 239.32 | JUN | 8.81 | -0.14 | 34500 | 2.08 | 4.24 | 15.00 | 0.75 | 11.88 | 0.74 | 8.51 | 36.09 | 0.00 | 0.00 | 2,108.41 | STCL | |
| TELE | 315.00 | JUN | 7.57 | -0.40 | 5558000 | 0.95 | 8.01 | 7.50 | 0.75 | 8.38 | 0.90 | 9.91 | 79.36 | 0.00 | 0.00 | 2,384.55 | TELE | |
| TGL | 137.73 | JUN | 69.52 | -3.12 | 522302 | 30.06 | 2.31 | 20.00 | 2.00 | 2.50B | 95.03 | 0.73 | 2.88 | 6.65 | 0.00 | 0.00 | 9,575.25 | TGL |
| THALL | 81.04 | JUN | 169.92 | -0.08 | 1800 | 52.53 | 3.23 | 150.00 | 7.50 | 336.00 | 0.51 | 4.41 | 14.28 | 0.00 | 0.00 | 13,770.32 | THALL | |
| THCCL | 99.72 | JUN | 11.01 | -0.28 | 9211500 | 1.20 | 9.20 | 0.00 | 0.00 | 27.48 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,097.90 | THCCL | |
| TPL | 267.30 | JUN | 6.39 | -0.01 | 339500 | -2.28 | -2.81 | 0.00 | 0.00 | 23.64 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 1,708.03 | TPL | |
| TREET | 178.72 | JUN | 18.00 | -0.67 | 989000 | 4.82 | 3.73 | 0.00 | 0.00 | 84.10 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 3,216.98 | TREET | |
| TRPOL | 21.47 | JUN | 14.88 | 0.00 | 0 | -0.62 | -24.02 | 0.00 | 0.00 | 8.27 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 319.47 | TRPOL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |