Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 790.00 11.11 50 46.33 17.05 400.00 40.00 159.25 4.96 5.06 86.35 0.00 0.00 77,341.24 ABOT
ACPL 137.43 JUN 172.10 -1.82 24000 8.06 21.36 35.00 3.50 120.45 1.43 2.03 43.43 0.00 0.00 23,651.19 ACPL
ADAMS 17.29 SEP 36.41 2.54 68500 18.42 1.98 40.00 4.00 51.00 0.71 10.99 21.71 0.00 0.00 629.56 ADAMS
ADMM 84.00 JUN 104.90 7.31 204000 1.35 77.51 30.00 3.00 78.71 1.33 2.86 221.66 0.00 0.00 8,811.60 ADMM
AGIL 28.80 JUN 266.50 7.12 8300 -1.03 -257.59 20.00 1.00 135.81 1.96 0.38 -96.66 0.00 0.00 7,675.20 AGIL
AGTL 57.96 DEC 377.11 -2.89 2800 23.28 16.20 426.00 21.30 39.47 9.55 5.65 91.48 0.00 0.00 21,858.80 AGTL
AKZO 46.44 JUN 270.00 0.00 0 11.82 22.85 60.00 6.00 62.56 4.32 2.22 50.77 0.00 0.00 12,539.69 AKZO
ALTN 363.38 JUN 25.05 0.05 3000 4.65 5.39 26.50 2.65 11.56 2.17 10.58 56.99 0.00 0.00 9,102.67 ALTN
APL 99.53 JUN 330.00 4.06 13400 10.13 32.58 90.00 9.00 185.33 1.78 2.73 88.84 0.00 0.00 32,845.82 APL
ARPL 34.12 JUN 591.91 -2.98 6550 34.27 17.27 300.00 30.00 132.01 4.48 5.07 87.54 0.00 0.00 20,194.73 ARPL
ASC 170.52 JUN 20.15 -0.11 3817000 1.01 19.89 0.00 0.00 4.07R 26.57 0.76 0.00 0.00 0.00 0.00 3,435.88 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 43.19 0.33 962000 -3.79 -11.39 0.00 0.00 29.71 1.45 0.00 0.00 0.00 0.00 12,827.92 ASTL
ATBA 24.36 JUN 333.37 -2.98 87800 -13.43 -24.83 0.00 0.00 179.21 1.86 0.00 0.00 0.00 0.00 8,120.79 ATBA
ATLH 124.09 JUN 495.60 0.00 0 28.97 17.11 175.00 17.50 150.14 3.30 3.53 60.41 0.00 0.00 61,497.96 ATLH
ATRL 106.62 JUN 239.99 9.23 1356678 -26.50 -9.06 0.00 0.00 172.35 1.39 0.00 0.00 0.00 0.00 25,586.85 ATRL
AVN 211.79 JUN 123.39 0.76 5962000 3.18 38.78 10.00 1.00 2.00B 24.16 5.11 0.81 31.43 0.00 0.00 26,132.77 AVN
BAPL 7.50 JUN 15.00 0.41 18000 -11.62 -1.29 0.00 0.00 -11.17 -1.34 0.00 0.00 0.00 0.00 112.54 BAPL
BERG 20.46 JUN 101.93 4.70 104000 3.63 28.07 10.00 1.00 59.73 1.71 0.98 27.53 0.00 0.00 2,085.46 BERG
BIFO 34.85 JUN 133.98 0.03 7200 7.06 18.99 40.00 4.00 2.00B 22.11 6.06 2.99 56.69 0.00 0.00 4,668.94 BIFO
BIPL 1,100.80 DEC 10.80 -0.18 52500 1.55 6.98 0.00 0.00 15.32 0.70 0.00 0.00 0.00 0.00 11,888.63 BIPL
BNWM 9.51 JUN 50.85 0.35 2000 -11.43 -4.45 0.00 0.00 102.82 0.49 0.00 0.00 0.00 0.00 483.40 BNWM
BPL 22.49 JUN 24.10 0.00 0 -4.88 -4.93 0.00 0.00 15.69 1.54 0.00 0.00 0.00 0.00 541.98 BPL
BWCL 596.25 JUN 157.00 0.00 2200 0.08 1,900.67 30.00 3.00 91.66 1.71 1.91 3,631.85 0.00 0.00 93,611.69 BWCL
CHCC 194.30 JUN 169.48 2.45 120700 -9.74 -17.39 0.00 0.00 51.74 3.28 0.00 0.00 0.00 0.00 32,929.12 CHCC
CPPL 42.51 JUN 199.49 4.50 78400 1.65 120.73 10.00 1.00 112.32 1.78 0.50 60.52 0.00 0.00 8,479.70 CPPL
CSAP 77.63 JUN 82.99 1.85 206000 -0.22 -376.24 0.00 0.00 70.18 1.18 0.00 0.00 0.00 0.00 6,442.72 CSAP
DAWH 481.29 DEC 110.00 0.00 146120 7.75 14.20 90.00 9.00 64.42 1.71 8.18 116.19 0.00 0.00 52,941.58 DAWH
DCL 484.11 JUN 10.93 0.24 1499000 -2.74 -4.00 0.00 0.00 20.11 0.54 0.00 0.00 0.00 0.00 5,291.36 DCL
DCR 2,223.70 JUN 11.48 -0.11 130000 3.65 3.14 12.50 1.25 23.06 0.50 10.89 34.24 0.00 0.00 25,528.08 DCR
DFSM 97.75 JUN 4.09 0.12 326500 -2.02 -2.02 0.00 0.00 -3.04 -1.35 0.00 0.00 0.00 0.00 399.80 DFSM
DSIL 83.69 JUN 4.21 0.19 505000 -0.40 -10.52 0.00 0.00 2.19 1.93 0.00 0.00 0.00 0.00 352.32 DSIL
DYNO 18.88 JUN 268.00 1.95 2600 13.42 19.97 100.00 5.00 83.95 3.19 1.87 37.26 0.00 0.00 5,059.84 DYNO
EFERT 1,335.30 JUN 77.27 0.40 1281807 12.59 6.14 130.00 13.00 33.69 2.29 16.82 103.23 0.00 0.00 103,178.58 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
ENGRO 576.16 DEC 294.74 -1.38 252567 28.29 10.42 260.00 26.00 151.00 1.95 8.82 91.90 0.00 0.00 169,818.37 ENGRO
EXIDE 7.77 MAR 491.03 -2.22 25200 -71.94 -6.83 0.00 0.00 348.42 1.41 0.00 0.00 0.00 0.00 3,814.62 EXIDE
FATIMA 2,100.00 DEC 28.20 0.30 42500 6.32 4.46 25.00 2.50 41.48 0.68 8.87 39.55 0.00 0.00 59,220.00 FATIMA
FCCL 1,379.82 JUN 22.12 0.14 1088500 -0.04 -513.99 0.00 0.00 14.35 1.54 0.00 0.00 0.00 0.00 30,521.51 FCCL
FECTC 50.16 JUN 31.98 -0.80 206000 -15.35 -2.08 0.00 0.00 67.86 0.47 0.00 0.00 0.00 0.00 1,604.12 FECTC
FEROZ 30.19 JUN 412.66 6.67 79400 13.11 31.48 40.00 4.00 2.00B 148.54 2.78 0.97 30.52 0.00 0.00 12,456.88 FEROZ
FFL 803.29 JUN 20.28 0.21 6708000 -3.81 -5.33 0.00 0.00 -6.51 -3.11 0.00 0.00 0.00 0.00 16,290.79 FFL
FHAM 201.60 JUN 10.76 0.16 11500 1.42 7.60 22.00 1.10 15.92 0.68 10.22 77.70 0.00 0.00 2,169.22 FHAM
FLYNG 176.00 JUN 20.56 0.65 11072500 -3.02 -6.82 0.00 0.00 23.46 0.88 0.00 0.00 0.00 0.00 3,618.56 FLYNG
FRSM 25.01 SEP 38.55 1.31 42000 -6.85 -5.63 0.00 0.00 84.91 0.45 0.00 0.00 0.00 0.00 964.02 FRSM
FUDLM 26.39 JUN 10.33 0.26 47000 2.77 3.73 17.50 1.75 18.75 0.55 16.94 63.26 0.00 0.00 272.61 FUDLM
GAIL 50.03 JUN 8.04 0.05 271000 -0.66 -12.21 0.00 0.00 0.17 46.98 0.00 0.00 0.00 0.00 402.23 GAIL
GAMON 28.27 JUN 15.30 0.31 7500 0.93 16.44 0.00 0.00 13.20 1.16 0.00 0.00 0.00 0.00 432.47 GAMON
GGGL 100.00 JUN 27.61 1.51 13403000 0.40 68.21 0.00 0.00 13.72 2.01 0.00 0.00 0.00 0.00 2,761.00 GGGL
GGL 153.31 JUN 45.57 3.12 8037000 0.00 10,831.24 0.00 0.00 18.13 2.51 0.00 0.00 0.00 0.00 6,986.15 GGL
GHGL 541.54 JUN 48.13 0.17 892500 2.79 17.23 0.00 0.00 29.64 1.62 0.00 0.00 0.00 0.00 26,064.45 GHGL
GHNI 42.61 JUN 291.85 5.00 353700 -30.11 -9.69 0.00 0.00 31.05 9.40 0.00 0.00 0.00 0.00 12,435.38 GHNI
GHNL 57.00 JUN 137.82 1.95 1077200 -3.62 -38.02 0.00 0.00 64.13 2.15 0.00 0.00 0.00 0.00 7,856.08 GHNL
GLAXO 318.47 DEC 162.24 1.25 53400 10.60 15.31 65.00 6.50 54.88 2.96 4.01 61.33 0.00 0.00 51,668.12 GLAXO
GTYR 121.93 JUN 86.91 1.08 179500 -2.72 -31.91 0.50 0.05 24.23 3.59 0.06 -1.84 0.00 0.00 10,597.23 GTYR
GVGL 58.03 JUN 65.00 -0.65 2500 3.97 16.39 50.00 5.00 5.50R 13.90 4.68 7.69 126.06 0.00 0.00 3,772.03 GVGL
GWLC 400.27 JUN 35.91 -0.09 263000 0.33 109.46 0.00 0.00 23.68 1.52 0.00 0.00 0.00 0.00 14,373.84 GWLC
HADC 6.40 JUN 16.51 0.00 0 0.03 528.32 0.00 0.00 2.88 5.74 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 38.25 0.00 0 3.87 9.88 40.00 2.00 19.86 1.93 5.23 51.68 0.00 0.00 1,530.00 HAL
HASCOL 199.12 JUN 8.32 1.00 8619221 -129.94 -0.06 0.00 0.00 -65.02 -0.13 0.00 0.00 0.00 0.00 1,656.68 HASCOL
HCAR 142.80 MAR 361.51 2.55 272200 12.56 28.79 45.20 4.52 127.42 2.84 1.25 35.99 0.00 0.00 51,623.63 HCAR
HINO 12.40 MAR 523.46 -21.55 13900 -165.72 -3.16 0.00 0.00 -21.46 -24.39 0.00 0.00 0.00 0.00 6,491.22 HINO
HINOON 34.62 DEC 589.83 7.81 7600 41.04 14.37 15.00 1.50 1.00B 117.65 5.01 0.25 3.65 0.00 0.00 20,416.91 HINOON
HSPI 55.48 JUN 17.61 1.22 500 0.04 443.12 0.00 0.00 37.08 0.47 0.00 0.00 0.00 0.00 977.08 HSPI
HTL 116.00 JUN 76.39 4.21 1242000 -0.35 -220.89 9.00 0.90 27.22 2.81 1.18 -260.25 0.00 0.00 8,861.55 HTL
HUBC 1,297.15 JUN 77.44 -0.33 1008409 7.84 9.88 0.00 0.00 32.90 2.35 0.00 0.00 0.00 0.00 100,451.64 HUBC
IBLHL 54.09 JUN 125.42 6.20 175600 4.07 30.83 20.00 2.00 26.29 4.77 1.59 49.16 0.00 0.00 6,783.68 IBLHL
ICI 92.36 DEC 898.06 -22.52 39400 32.80 27.38 160.00 16.00 219.06 4.10 1.78 48.79 0.00 0.00 82,944.01 ICI
ICL 84.70 JUN 36.46 -0.28 49500 0.72 50.79 10.00 1.00 36.38 1.00 2.74 139.31 0.00 0.00 3,088.16 ICL
IMSL 99.02 JUN 13.84 0.00 0 1.56 8.85 0.00 0.00 43.43 0.32 0.00 0.00 0.00 0.00 1,370.44 IMSL
INIL 131.88 JUN 209.72 0.05 473900 5.26 39.84 0.00 0.00 49.84 4.21 0.00 0.00 0.00 0.00 27,658.27 INIL
ISL 435.00 JUN 93.49 -0.24 6362852 1.14 82.18 0.00 0.00 29.25 3.20 0.00 0.00 0.00 0.00 40,668.15 ISL
JOPP 5.45 JUN 51.99 0.00 0 -9.98 -5.21 0.00 0.00 -65.46 -0.79 0.00 0.00 0.00 0.00 283.35 JOPP
KEL 27,503.30 JUN 3.90 0.02 5177000 -0.11 -36.25 0.00 0.00 5.51 0.71 0.00 0.00 0.00 0.00 107,262.87 KEL
KOHC 200.86 JUN 219.48 8.35 274900 -2.21 -99.35 0.00 0.00 93.23 2.35 0.00 0.00 0.00 0.00 44,085.02 KOHC
KOHE 169.46 JUN 36.13 0.12 17500 6.12 5.91 0.00 0.00 38.61 0.94 0.00 0.00 0.00 0.00 6,122.54 KOHE
KOIL 30.30 JUN 8.25 0.05 105000 0.92 8.99 0.00 0.00 -3.64 -2.27 0.00 0.00 0.00 0.00 250.00 KOIL
KSBP 13.20 DEC 239.99 2.09 500 1.24 193.37 5.00 0.50 149.02 1.61 0.21 40.29 0.00 0.00 3,167.87 KSBP
KTML 299.30 JUN 87.98 -0.18 75500 5.11 17.23 20.00 2.00 53.91 1.63 2.27 39.17 0.00 0.00 26,332.10 KTML
LEUL 6.00 JUN 17.20 1.18 2500 -0.14 -120.00 0.00 0.00 16.08 1.07 0.00 0.00 0.00 0.00 103.20 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.21 JUN 15.98 0.01 3712000 1.40 11.39 7.50 0.75 11.72 1.36 4.69 53.44 0.00 0.00 24,197.03 LOTCHEM
LPL 379.84 DEC 17.68 -0.02 105500 9.35 1.89 20.00 2.00 46.14 0.38 11.31 21.39 0.00 0.00 6,715.55 LPL
LUCK 323.38 JUN 886.48 1.30 286933 10.34 85.73 0.00 0.00 306.71 2.89 0.00 0.00 0.00 0.00 286,665.47 LUCK
MACFL 59.30 JUN 28.15 -0.21 1886500 -1.06 -26.56 0.00 0.00 9.93 2.84 0.00 0.00 0.00 0.00 1,669.33 MACFL
MARI 133.40 JUN 1,511.58 2.53 6300 227.23 6.65 61.00 6.10 698.26 2.16 0.40 2.68 0.00 0.00 201,648.55 MARI
MEBL 1,414.72 DEC 129.59 2.57 970111 15.67 8.27 60.00 6.00 1.00B 44.95 2.88 4.63 38.30 0.00 0.00 183,333.93 MEBL
MLCF 1,098.35 JUN 45.46 1.63 4084282 -4.41 -10.31 0.00 0.00 25.22 1.80 0.00 0.00 0.00 0.00 49,930.82 MLCF
MTL 49.83 JUN 1,097.64 6.92 2780 43.16 25.43 500.00 50.00 81.72 13.43 4.56 115.85 0.00 0.00 54,694.52 MTL
MUGHAL 251.60 JUN 105.91 2.29 484500 2.36 44.95 0.00 0.00 32.42 3.27 0.00 0.00 0.00 0.00 26,646.91 MUGHAL
NATF 149.19 JUN 229.44 2.21 40200 7.40 30.99 100.00 5.00 1.25B 33.00 6.95 2.18 67.54 0.00 0.00 34,231.07 NATF
NETSOL 89.84 JUN 161.91 3.50 2168400 2.73 59.41 0.00 0.00 76.78 2.11 0.00 0.00 0.00 0.00 14,545.49 NETSOL
NRL 79.97 JUN 417.97 17.51 730043 -50.82 -8.22 0.00 0.00 373.12 1.12 0.00 0.00 0.00 0.00 33,423.64 NRL
OGDC 4,300.93 JUN 93.37 -0.67 2492393 23.27 4.01 67.50 6.75 160.16 0.58 7.23 29.01 0.00 0.00 401,577.68 OGDC
ORIXM 45.38 JUN 18.00 0.00 11500 3.81 4.72 34.00 3.40 25.92 0.69 18.89 89.13 0.00 0.00 816.90 ORIXM
PAEL 542.64 DEC 33.24 0.53 1186500 0.41 80.58 0.00 0.00 58.45 0.57 0.00 0.00 0.00 0.00 18,037.33 PAEL
PCAL 35.58 JUN 163.71 3.41 119500 -2.58 -63.46 0.00 0.00 88.74 1.84 0.00 0.00 0.00 0.00 5,824.46 PCAL
PICT 109.15 JUN 173.59 0.82 30200 24.48 7.09 255.40 25.54 22.50 7.72 14.71 104.31 0.00 0.00 18,947.90 PICT
PIOC 227.15 JUN 124.02 1.75 203100 -0.92 -134.39 0.00 0.00 35.86 3.46 0.00 0.00 0.00 0.00 28,171.01 PIOC
PKGP 372.08 DEC 27.15 -0.21 12000 11.86 2.29 32.50 3.25 60.83 0.45 11.97 27.41 0.00 0.00 10,102.02 PKGP
PKGS 89.38 DEC 524.99 1.73 68650 31.55 16.64 225.00 22.50 555.96 0.94 4.29 71.33 0.00 0.00 46,923.34 PKGS
PNSC 132.06 JUN 78.36 1.25 115500 -6.37 -12.31 22.50 2.25 72.67 1.08 2.87 -35.34 0.00 0.00 10,348.49 PNSC
POL 283.86 JUN 386.02 5.55 107705 57.69 6.69 500.00 50.00 141.86 2.72 12.95 86.67 0.00 0.00 109,573.75 POL
POML 5.39 JUN 235.00 0.00 100 15.62 15.05 0.00 0.00 171.85 1.37 0.00 0.00 0.00 0.00 1,266.79 POML
POWER 1,063.41 JUN 9.17 0.08 1907500 -3.40 -2.70 0.00 0.00 8.68 1.06 0.00 0.00 0.00 0.00 9,751.51 POWER
PPL 2,720.98 JUN 82.64 -0.24 1081259 18.47 4.47 10.00 1.00 126.64 0.65 1.21 5.41 0.00 0.00 224,862.08 PPL
PSMC 82.30 DEC 354.20 5.36 204200 -19.31 -18.34 0.00 0.00 295.86 1.20 0.00 0.00 0.00 0.00 29,150.62 PSMC
PTC 5,100.00 DEC 12.13 0.36 7064000 1.18 10.26 0.00 0.00 18.43 0.66 0.00 0.00 0.00 0.00 61,863.00 PTC
QUICE 98.46 JUN 5.38 0.04 340000 -0.40 -13.43 0.00 0.00 5.07 1.06 0.00 0.00 0.00 0.00 529.72 QUICE
RAVT 25.00 JUN 22.35 0.29 5500 1.21 18.50 0.00 0.00 0.76 29.51 0.00 0.00 0.00 0.00 558.75 RAVT
REDCO 49.29 JUN 7.61 -0.37 36000 0.43 17.90 0.00 0.00 -4.67 -1.63 0.00 0.00 0.00 0.00 375.12 REDCO
SAZEW 35.77 JUN 167.93 4.16 224200 0.77 217.36 0.00 0.00 6.58R 49.46 3.40 0.00 0.00 0.00 0.00 6,006.18 SAZEW
SEARL 212.43 JUN 242.38 -0.60 282169 11.56 20.97 25.00 2.50 72.61 3.34 1.03 21.63 0.00 0.00 51,487.64 SEARL
SHEL 107.01 JUN 167.87 3.74 352900 -45.05 -3.73 0.00 0.00 -6.08 -27.59 0.00 0.00 0.00 0.00 17,964.19 SHEL
SHEZ 8.79 JUN 320.00 3.73 2000 -26.84 -11.92 0.00 0.00 221.94 1.44 0.00 0.00 0.00 0.00 2,811.07 SHEZ
SHFA 61.98 JUN 221.51 -4.61 2400 8.15 27.17 0.00 0.00 113.07 1.96 0.00 0.00 0.00 0.00 13,728.06 SHFA
SMCPL 25.00 JUN 10.00 0.03 10000 -3.95 -2.53 0.00 0.00 7.09 1.41 0.00 0.00 0.00 0.00 250.00 SMCPL
SML 125.00 JUN 55.52 -0.55 30000 -7.98 -6.96 0.00 0.00 6.17 9.00 0.00 0.00 0.00 0.00 6,940.00 SML
SNGP 634.22 JUN 50.42 0.97 5801260 11.16 4.52 35.00 3.50 33.18 1.52 6.94 31.37 0.00 0.00 31,977.21 SNGP
SPEL 88.49 JUN 44.41 0.47 108500 2.92 15.18 10.00 1.00 0.45R 28.63 1.55 2.25 34.19 0.00 0.00 3,929.77 SPEL
SPL 55.10 JUN 27.65 -0.01 186000 1.35 20.52 0.00 0.00 14.49 1.91 0.00 0.00 0.00 0.00 1,523.52 SPL
SRVI 23.49 DEC 545.29 2.49 9400 29.37 18.57 150.00 15.00 10.00B 309.98 1.76 2.75 51.07 0.00 0.00 12,810.88 SRVI
SSGC 880.92 JUN 13.23 0.03 1755000 -16.86 -0.78 0.00 0.00 -12.04 -1.10 0.00 0.00 0.00 0.00 11,654.52 SSGC
STCL 239.32 JUN 35.85 1.94 834500 -1.36 -26.34 0.00 0.00 7.18 4.99 0.00 0.00 0.00 0.00 8,579.62 STCL
TELE 300.00 JUN 17.04 1.18 29471500 -0.36 -46.78 0.00 0.00 6.90 2.47 0.00 0.00 0.00 0.00 5,112.00 TELE
TGL 110.19 JUN 109.98 2.42 1349800 6.91 15.91 0.00 0.00 5.00B 54.23 2.03 0.00 0.00 0.00 0.00 12,118.37 TGL
THALL 81.04 JUN 414.29 -1.20 51600 23.04 17.98 100.00 5.00 257.91 1.61 1.21 21.70 0.00 0.00 33,574.06 THALL
THCCL 99.72 JUN 23.11 0.73 409000 -1.58 -14.58 0.00 0.00 24.72 0.94 0.00 0.00 0.00 0.00 2,304.49 THCCL
TPL 267.30 JUN 23.15 0.42 22176500 -1.57 -14.72 0.00 0.00 10.59 2.19 0.00 0.00 0.00 0.00 6,187.94 TPL
TREET 169.83 JUN 58.35 2.00 15529500 -1.12 -52.12 0.00 0.00 43.70 1.34 0.00 0.00 0.00 0.00 9,909.66 TREET
TRPOL 21.47 JUN 14.88 0.00 0 -0.62 -24.02 0.00 0.00 8.27 1.80 0.00 0.00 0.00 0.00 319.47 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol