Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2017)
Company Announcements (Jan-Mar 2017)
Company Announcements (Oct-Dec 2016)
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 795.00 -4.98 50 41.08 19.35 400.00 40.00 149.06 5.33 5.03 97.37 0.00 0.00 77,830.74 ABOT
ACPL 114.52 JUN 202.82 1.55 146100 25.24 8.04 125.00 12.50 91.22 2.22 6.16 49.53 0.00 0.00 23,227.45 ACPL
ADAMS 17.29 SEP 38.65 0.23 6000 7.20 5.37 35.00 3.50 47.56 0.81 9.06 48.62 0.00 0.00 668.29 ADAMS
ADMM 84.00 JUN 72.38 0.38 6500 4.50 16.08 20.00 2.00 65.45 1.11 2.76 44.44 0.00 0.00 6,079.92 ADMM
AGIL 28.80 JUN 318.00 0.00 0 16.82 18.90 175.00 8.75 116.22 2.74 2.75 52.02 0.00 0.00 9,158.40 AGIL
AGTL 57.96 DEC 579.44 7.71 28700 27.17 21.33 500.00 25.00 147.54 3.93 4.31 92.02 0.00 0.00 33,584.34 AGTL
AKZO 46.44 JUN 187.33 -2.85 2600 11.61 16.13 65.00 6.50 43.14 4.34 3.47 55.98 0.00 0.00 8,700.22 AKZO
ALTN 363.38 JUN 44.40 -2.10 36000 3.02 14.70 23.30 2.33 12.59 3.53 5.25 77.16 0.00 0.00 16,134.07 ALTN
APL 82.94 JUN 624.99 -6.72 26100 46.16 13.54 400.00 40.00 172.61 3.62 6.40 86.66 0.00 0.00 51,839.17 APL
ARPL 34.12 JUN 639.21 -0.73 300 50.41 12.68 600.00 60.00 157.91 4.05 9.39 119.01 0.00 0.00 21,808.50 ARPL
ASC 123.58 JUN 30.10 0.09 146500 2.95 10.20 0.00 0.00 1.50B 29.35 1.03 0.00 0.00 0.00 0.00 3,719.77 ASC
ASRL 3,526.15 JUN 99.00 0.00 0 -4.78 -20.71 0.00 0.00 40.00 2.48 0.00 0.00 0.00 0.00 349,088.85 ASRL
ASTL 297.01 JUN 103.99 -2.07 209200 4.31 24.15 20.00 2.00 29.83 3.49 1.92 46.45 0.00 0.00 30,886.22 ASTL
ATBA 17.40 JUN 700.00 0.00 1700 73.04 9.58 155.00 15.50 245.88 2.85 2.21 21.22 0.00 0.00 12,179.86 ATBA
ATLH 103.41 JUN 520.01 -4.39 400 29.03 17.91 145.00 14.50 106.40 4.89 2.79 49.95 0.00 0.00 53,772.47 ATLH
ATRL 85.29 JUN 411.53 -11.72 1623900 9.57 43.00 50.00 5.00 262.36 1.57 1.21 52.24 0.00 0.00 35,100.63 ATRL
AVN 105.70 JUN 41.58 -1.01 41000 2.66 15.64 20.00 2.00 17.88 2.33 4.81 75.25 0.00 0.00 4,394.88 AVN
BAPL 7.50 JUN 11.00 0.00 7500 -2.83 -3.89 0.00 0.00 12.01 0.92 0.00 0.00 0.00 0.00 82.50 BAPL
BERG 18.19 JUN 184.50 -0.78 4400 10.16 18.16 45.00 4.50 45.08 4.09 2.44 44.29 0.00 0.00 3,355.39 BERG
BIFO 20.00 JUN 236.50 0.00 1000 19.92 11.87 195.00 19.50 46.23 5.12 8.25 97.88 0.00 0.00 4,730.00 BIFO
BIPL 575.87 DEC 12.50 -0.20 11000 0.54 22.95 0.00 0.00 7.50R 10.80 1.16 0.00 0.00 0.00 0.00 7,198.38 BIPL
BNWM 9.51 JUN 63.86 1.80 3000 7.85 8.14 0.00 0.00 108.08 0.59 0.00 0.00 0.00 0.00 607.07 BNWM
BPL 22.49 JUN 48.48 0.00 0 -0.34 -144.39 20.00 2.00 34.78 1.39 4.13 -595.65 0.00 0.00 1,090.26 BPL
BWCL 579.38 JUN 166.93 -4.33 16400 20.51 8.14 100.00 10.00 72.46 2.30 5.99 48.77 0.00 0.00 96,716.57 BWCL
CHCC 176.63 JUN 129.11 -1.97 110100 7.96 16.23 32.50 3.25 51.18 2.52 2.52 40.85 0.00 0.00 22,804.93 CHCC
CPPL 29.61 JUN 199.00 -0.89 6100 31.02 6.42 100.00 10.00 112.02 1.78 5.03 32.24 0.00 0.00 5,891.49 CPPL
CSAP 77.63 JUN 167.60 -2.23 125700 12.46 13.45 50.00 5.00 74.81 2.24 2.98 40.14 0.00 0.00 13,011.21 CSAP
DAWH 481.29 DEC 120.66 -2.28 38500 11.37 10.62 155.00 15.50 64.08 1.88 12.85 136.37 0.00 0.00 58,072.10 DAWH
DCL 484.11 JUN 17.15 -0.43 667500 3.10 5.54 0.00 0.00 27.11 0.63 0.00 0.00 0.00 0.00 8,302.54 DCL
DCR 2,223.70 JUN 10.90 -0.08 70500 7.98 1.37 10.40 1.04 18.11 0.60 9.54 13.03 0.00 0.00 24,238.33 DCR
DFSM 97.75 JUN 5.34 0.13 1465500 -2.43 -2.19 0.00 0.00 5.70 0.94 0.00 0.00 0.00 0.00 521.99 DFSM
DSIL 60.00 JUN 3.89 0.50 4176000 2.80 1.39 0.00 0.00 -3.57 -1.09 0.00 0.00 0.00 0.00 233.40 DSIL
DYNO 18.88 JUN 74.17 -2.82 12200 7.17 10.35 50.00 2.50 49.01 1.51 3.37 34.87 0.00 0.00 1,400.33 DYNO
EFERT 1,330.93 JUN 60.69 -1.36 2225000 6.78 8.95 70.00 7.00 31.02 1.96 11.53 103.23 0.00 0.00 80,774.26 EFERT
EFOODS 766.60 DEC 96.53 -1.89 177800 3.11 31.00 100.00 10.00 22.37 4.31 10.36 321.19 0.00 0.00 73,999.52 EFOODS
ENGRO 523.78 DEC 313.96 -7.62 439900 118.11 2.66 240.00 24.00 160.45 1.96 7.64 20.32 0.00 0.00 164,447.22 ENGRO
EXIDE 7.77 MAR 550.00 0.00 300 54.66 10.06 100.00 10.00 394.03 1.40 1.82 18.30 0.00 0.00 4,272.73 EXIDE
FATIMA 2,100.00 DEC 30.02 -0.26 51000 4.66 6.44 32.50 3.25 22.56 1.33 10.83 69.77 0.00 0.00 63,042.00 FATIMA
FCCL 1,379.82 JUN 34.48 -0.73 753500 3.89 8.86 27.50 2.75 13.36 2.58 7.98 70.70 0.00 0.00 47,576.02 FCCL
FECTC 50.16 JUN 89.00 0.85 1400 16.22 5.49 70.00 7.00 64.46 1.38 7.87 43.14 0.00 0.00 4,464.24 FECTC
FEROZ 30.19 JUN 272.91 -6.69 34700 69.72 3.91 220.00 22.00 134.77 2.03 8.06 31.56 0.00 0.00 8,238.28 FEROZ
FFL 13.94 JUN 28.68 1.36 33000 -10.19 -2.81 0.00 0.00 3.01 9.52 0.00 0.00 0.00 0.00 399.80 FFL
FHAM 201.60 JUN 11.16 -0.24 7000 1.42 7.88 22.00 1.10 15.92 0.70 9.86 77.70 0.00 0.00 2,249.86 FHAM
FLYNG 176.00 JUN 19.30 -0.24 38000 0.83 23.31 0.00 0.00 11.63 1.66 0.00 0.00 0.00 0.00 3,396.80 FLYNG
FRSM 25.01 SEP 78.00 1.00 3500 19.30 4.04 50.00 5.00 76.15 1.02 6.41 25.91 0.00 0.00 1,950.54 FRSM
FUDLM 26.39 JUN 29.55 -0.20 4500 2.77 10.68 17.50 1.75 18.75 1.58 5.92 63.26 0.00 0.00 779.82 FUDLM
GAIL 20.00 JUN 10.13 -0.33 220000 -0.20 -50.65 0.00 0.00 15.00R 2.93 3.46 0.00 0.00 0.00 0.00 202.60 GAIL
GAMON 28.27 JUN 27.42 -1.41 21500 0.76 36.16 0.00 0.00 7.99 3.43 0.00 0.00 0.00 0.00 775.06 GAMON
GGGL 50.00 JUN 17.05 -0.54 73000 -1.02 -16.64 0.00 0.00 18.50 0.92 0.00 0.00 0.00 0.00 852.50 GGGL
GGL 85.17 JUN 22.28 -0.52 79000 1.90 11.71 0.00 0.00 6.80R 27.09 0.82 0.00 0.00 0.00 0.00 1,897.59 GGL
GHGL 219.25 JUN 70.05 -0.45 32000 9.00 7.78 95.00 9.50 46.77 1.50 13.56 105.55 0.00 0.00 15,358.32 GHGL
GHNI 21.30 JUN 501.00 -22.14 60000 35.01 14.31 100.00 10.00 145.91 3.43 2.00 28.56 0.00 0.00 10,673.50 GHNI
GHNL 45.00 JUN 190.44 -8.33 153100 12.14 15.69 60.00 6.00 35.58 5.35 3.15 49.43 0.00 0.00 8,570.28 GHNL
GLAXO 318.47 DEC 185.47 -3.84 137400 8.67 21.38 60.00 6.00 42.52 4.36 3.24 69.18 0.00 0.00 59,066.11 GLAXO
GTYR 59.77 JUN 185.31 -6.93 2680700 17.27 10.73 0.00 0.00 49.35 3.76 0.00 0.00 0.00 0.00 11,076.22 GTYR
GVGL 29.95 JUN 18.26 -0.49 5500 0.62 29.49 0.00 0.00 12.39 1.47 0.00 0.00 0.00 0.00 546.92 GVGL
GWLC 400.28 JUN 35.43 -0.46 65000 6.73 5.26 25.00 2.50 15.79 2.24 7.06 37.15 0.00 0.00 14,181.90 GWLC
HADC 6.40 JUN 12.85 -0.66 91500 0.03 411.20 0.00 0.00 2.88 4.47 0.00 0.00 0.00 0.00 82.24 HADC
HAL 40.00 JUN 21.24 -0.26 2000 3.87 5.49 40.00 2.00 19.86 1.07 9.42 51.68 0.00 0.00 849.60 HAL
HASCOL 120.68 JUN 283.60 -4.31 29200 10.07 28.15 70.00 7.00 41.12 6.90 2.47 69.49 0.00 0.00 34,224.62 HASCOL
HCAR 142.80 MAR 518.47 -18.46 294600 24.90 20.82 70.00 7.00 55.61 9.32 1.35 28.11 0.00 0.00 74,037.52 HCAR
HINO 12.40 MAR 1,091.83 -5.17 800 89.78 12.16 897.80 89.78 249.08 4.38 8.22 100.00 0.00 0.00 13,539.35 HINO
HINOON 18.18 DEC 467.08 0.64 19050 14.96 31.23 65.00 6.50 1.20B 50.23 9.30 1.39 43.46 0.00 0.00 8,491.51 HINOON
HSPI 55.48 JUN 33.63 -0.64 29000 0.36 93.20 0.00 0.00 26.64 1.26 0.00 0.00 0.00 0.00 1,865.94 HSPI
HTL 116.00 JUN 99.81 -2.54 36300 6.28 15.90 7.75 3.10 40.00 2.50 3.11 49.39 0.00 0.00 11,578.36 HTL
HUBC 1,157.15 JUN 115.14 -0.84 460500 10.00 11.51 110.00 11.00 23.83 4.83 9.55 109.96 0.00 0.00 133,234.76 HUBC
IBLHL 42.76 JUN 120.04 5.38 30300 4.18 28.69 10.00 1.00 2.50B 21.82 5.50 0.83 23.90 0.00 0.00 5,132.55 IBLHL
ICI 92.36 DEC 889.51 -10.46 1860 30.78 28.90 155.00 15.50 156.09 5.70 1.74 50.35 0.00 0.00 82,154.34 ICI
ICL 50.00 JUN 29.52 -1.01 279500 4.01 7.37 10.00 1.00 30.81 0.96 3.39 24.95 0.00 0.00 1,476.00 ICL
IMSL 99.02 JUN 30.00 -1.36 12500 -1.28 -23.46 0.00 0.00 18.28 1.64 0.00 0.00 0.00 0.00 2,970.60 IMSL
INIL 119.89 JUN 306.27 -3.18 29800 4.19 73.03 32.50 3.25 36.89 8.30 1.06 77.49 0.00 0.00 36,718.71 INIL
ISL 435.00 JUN 123.13 -4.40 1491100 2.71 45.43 12.50 1.25 16.42 7.50 1.02 46.12 0.00 0.00 53,561.55 ISL
JOPP 5.45 JUN 22.55 0.92 1000 -6.09 -3.70 0.00 0.00 -13.82 -1.63 0.00 0.00 0.00 0.00 122.90 JOPP
KEL 27,503.30 JUN 6.24 0.08 12527000 1.03 6.06 0.00 0.00 2.69 2.32 0.00 0.00 0.00 0.00 171,620.59 KEL
KOHC 154.51 JUN 157.77 -1.68 89700 28.53 5.53 60.00 6.00 89.12 1.77 3.80 21.03 0.00 0.00 24,376.82 KOHC
KOHE 169.46 JUN 46.90 0.23 35000 4.97 9.43 55.00 5.50 37.39 1.25 11.73 110.63 0.00 0.00 7,947.58 KOHE
KOIL 30.30 JUN 6.05 -0.09 30500 -9.92 -0.61 0.00 0.00 -8.32 -0.73 0.00 0.00 0.00 0.00 183.31 KOIL
KSBP 13.20 DEC 314.00 3.90 100 14.17 22.16 50.00 5.00 83.45 3.76 1.59 35.29 0.00 0.00 4,144.80 KSBP
KTML 282.36 JUN 89.50 0.00 1900 7.55 11.85 45.00 4.50 1.50B 32.44 2.76 5.03 59.59 0.00 0.00 25,270.78 KTML
LEUL 6.00 JUN 18.26 -0.60 2000 0.90 20.29 0.00 0.00 4.65 3.93 0.00 0.00 0.00 0.00 109.56 LEUL
LINDE 25.04 DEC 282.39 13.44 146800 5.07 55.72 45.00 4.50 67.53 4.18 1.59 88.79 0.00 0.00 7,071.05 LINDE
LOTCHEM 1,514.21 JUN 8.41 -0.20 1562000 -0.73 -11.57 0.00 0.00 7.07 1.19 0.00 0.00 0.00 0.00 12,734.51 LOTCHEM
LPL 379.84 DEC 21.52 0.02 721000 2.62 8.22 20.00 2.00 33.22 0.65 9.29 76.37 0.00 0.00 8,174.13 LPL
LUCK 323.38 JUN 595.68 -3.91 50150 40.03 14.88 100.00 10.00 214.37 2.78 1.68 24.98 0.00 0.00 192,628.02 LUCK
MACFL 38.89 JUN 24.89 -0.29 133500 -0.63 -39.67 0.00 0.00 11.48 2.17 0.00 0.00 0.00 0.00 967.97 MACFL
MARI 110.25 JUN 1,547.50 -14.50 1460 54.89 28.19 51.00 5.10 153.89 10.06 0.33 9.29 0.00 0.00 170,611.88 MARI
MEBL 1,002.74 DEC 72.83 -1.13 215000 5.55 13.13 30.00 3.00 28.07 2.59 4.12 54.09 0.00 0.00 73,029.40 MEBL
MLCF 527.73 JUN 88.39 -0.57 489300 9.26 9.55 40.00 4.00 31.74 2.78 4.53 43.22 0.00 0.00 46,646.41 MLCF
MTL 44.29 JUN 1,243.13 -10.62 5560 39.52 31.46 500.00 50.00 93.51 13.29 4.02 126.53 0.00 0.00 55,061.46 MTL
MUGHAL 125.80 JUN 59.76 -2.91 598000 7.88 7.59 6.50 2.60 40.00 1.49 4.35 33.00 0.00 0.00 7,517.75 MUGHAL
NATF 103.06 JUN 350.00 -4.98 5500 7.51 46.62 55.00 2.75 24.10 14.52 0.79 36.63 0.00 0.00 36,071.00 NATF
NETSOL 88.97 JUN 66.12 0.20 45000 -6.95 -9.51 0.00 0.00 61.44 1.08 0.00 0.00 0.00 0.00 5,882.70 NETSOL
NRL 79.97 JUN 675.76 3.85 479850 96.14 7.03 200.00 20.00 460.47 1.47 2.96 20.80 0.00 0.00 54,038.23 NRL
OGDC 4,300.93 JUN 150.09 -0.97 983700 13.94 10.76 52.00 5.20 111.29 1.35 3.46 37.29 0.00 0.00 645,526.34 OGDC
ORIXM 45.38 JUN 21.40 -3.09 39000 3.81 5.61 34.00 3.40 25.92 0.83 15.89 89.13 0.00 0.00 971.21 ORIXM
PAEL 542.64 DEC 75.74 -0.30 7591900 3.60 21.07 30.00 3.00 30.39 2.49 3.96 83.44 0.00 0.00 41,099.49 PAEL
PCAL 28.46 JUN 255.00 0.00 1200 7.81 32.65 45.00 4.50 57.93 4.40 1.76 57.61 0.00 0.00 7,257.30 PCAL
PICT 109.15 JUN 331.00 1.00 100 25.18 13.14 275.00 27.50 19.66 16.84 8.31 109.21 0.00 0.00 36,129.71 PICT
PIOC 227.15 JUN 90.20 -2.38 35800 11.09 8.13 62.50 6.25 46.97 1.92 6.93 56.36 0.00 0.00 20,488.83 PIOC
PKGP 372.08 DEC 21.50 0.17 197000 1.39 15.48 20.00 2.00 40.41 0.53 9.30 143.97 0.00 0.00 7,999.75 PKGP
PKGS 89.38 DEC 598.83 -1.16 33900 62.61 9.56 250.00 25.00 590.57 1.01 4.17 39.93 0.00 0.00 53,523.13 PKGS
PNSC 132.06 JUN 137.46 -0.32 209700 6.08 22.60 15.00 1.50 57.81 2.38 1.09 24.66 0.00 0.00 18,152.97 PNSC
POL 236.55 JUN 496.84 -8.70 182650 30.58 16.25 350.00 35.00 127.48 3.90 7.04 114.45 0.00 0.00 117,525.46 POL
POML 5.39 JUN 273.00 0.00 2100 38.18 7.15 130.00 13.00 121.43 2.25 4.76 34.05 0.00 0.00 1,471.63 POML
POWER 365.69 JUN 10.74 -0.07 1323500 -0.20 -53.15 0.00 0.00 3.91 2.75 0.00 0.00 0.00 0.00 3,927.51 POWER
PPL 1,971.73 JUN 176.88 -2.25 1579800 8.74 20.23 57.50 5.75 97.71 1.81 3.25 65.75 0.00 0.00 348,759.51 PPL
PSMC 82.30 DEC 458.36 2.77 178450 33.69 13.61 55.00 5.50 318.55 1.44 1.20 16.33 0.00 0.00 37,722.98 PSMC
PTC 5,100.00 DEC 14.12 -0.05 178000 1.34 10.54 10.00 1.00 16.28 0.87 7.08 74.62 0.00 0.00 72,012.00 PTC
QUICE 98.46 JUN 6.67 -0.19 166000 -0.04 -170.62 0.00 0.00 6.65 1.00 0.00 0.00 0.00 0.00 656.73 QUICE
RAVT 25.00 JUN 14.72 -0.27 98500 -1.80 -8.18 0.00 0.00 -6.24 -2.36 0.00 0.00 0.00 0.00 368.00 RAVT
REDCO 49.29 JUN 5.70 -0.20 5500 -0.46 -12.32 0.00 0.00 6.60 0.86 0.00 0.00 0.00 0.00 280.95 REDCO
SAZEW 17.97 JUN 172.61 -4.35 27300 5.99 28.81 25.00 2.50 38.36 4.50 1.45 41.73 0.00 0.00 3,102.20 SAZEW
SEARL 122.75 JUN 384.66 -2.39 46750 17.02 22.60 50.00 5.00 2.40B 66.64 5.77 1.30 29.38 0.00 0.00 47,217.90 SEARL
SHEL 107.01 JUN 409.87 -8.25 9400 63.22 6.48 340.00 34.00 103.82 3.95 8.30 53.78 0.00 0.00 43,861.21 SHEL
SHEZ 7.26 JUN 405.49 5.49 100 35.74 11.34 100.00 10.00 1.00B 207.34 1.96 2.47 27.98 0.00 0.00 2,943.86 SHEZ
SHFA 54.54 JUN 269.00 -3.94 400 13.94 19.30 50.00 5.00 67.52 3.98 1.86 35.88 0.00 0.00 14,670.70 SHFA
SMCPL 20.00 JUN 9.49 -0.05 195000 0.61 15.43 0.00 0.00 2.50R 11.23 0.85 0.00 0.00 0.00 0.00 189.80 SMCPL
SML 110.00 JUN 86.33 -1.94 5900 -0.16 -530.73 0.00 0.00 0.26 333.70 0.00 0.00 0.00 0.00 9,496.30 SML
SNGP 634.22 JUN 141.14 -1.96 2142700 0.20 721.81 0.00 0.00 5.83 24.21 0.00 0.00 0.00 0.00 89,513.35 SNGP
SPEL 85.09 JUN 64.01 -1.24 500 4.91 13.04 2.50 1.00 1.00B 38.18 1.68 1.56 20.37 0.00 0.00 5,446.29 SPEL
SPL 55.10 JUN 28.03 -1.02 41500 0.30 92.46 0.00 0.00 6.71 4.18 0.00 0.00 0.00 0.00 1,544.45 SPL
SRVI 12.03 DEC 910.01 10.01 6640 103.54 8.79 400.00 40.00 364.45 2.50 4.40 38.63 0.00 0.00 10,946.33 SRVI
SSGC 880.92 JUN 38.52 -0.07 11233000 -6.94 -5.55 0.00 0.00 2.74 14.03 0.00 0.00 0.00 0.00 33,932.90 SSGC
STCL 239.32 JUN 13.22 -0.58 317000 -0.49 -27.13 0.00 0.00 8.14 1.62 0.00 0.00 0.00 0.00 3,163.81 STCL
TELE 300.00 JUN 3.10 0.02 825500 0.23 13.40 0.00 0.00 8.16 0.38 0.00 0.00 0.00 0.00 930.00 TELE
TGL 73.46 JUN 102.87 0.52 15900 0.22 457.99 5.00 0.50 32.54 3.16 0.49 222.61 0.00 0.00 7,556.83 TGL
THALL 81.04 JUN 568.76 -1.16 3600 26.89 21.15 200.00 10.00 150.88 3.77 1.76 37.19 0.00 0.00 46,092.31 THALL
THCCL 99.72 JUN 28.99 -0.23 133500 2.99 9.69 11.00 1.10 13.53 2.14 3.79 36.76 0.00 0.00 2,890.88 THCCL
TPL 217.25 JUN 9.07 -0.15 782500 0.23 39.81 0.00 0.00 11.30 0.80 0.00 0.00 0.00 0.00 1,970.46 TPL
TREET 137.80 JUN 50.45 -1.21 807000 0.24 209.25 10.00 1.00 58.96 0.86 1.98 414.77 0.00 0.00 6,952.23 TREET
TRPOL 21.47 JUN 26.80 -0.16 25000 -0.62 -43.26 0.00 0.00 8.27 3.24 0.00 0.00 0.00 0.00 575.40 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol