Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 97.90 | NOV | 567.22 | 9.71 | 600 | 42.95 | 13.21 | 400.00 | 40.00 | 146.64 | 3.87 | 7.05 | 93.12 | 0.00 | 0.00 | 55,531.01 | ABOT | |
| ACPL | 114.52 | JUN | 87.94 | -1.02 | 46000 | 38.42 | 2.29 | 80.00 | 8.00 | 2.00B | 129.87 | 0.68 | 9.10 | 20.82 | 0.00 | 0.00 | 10,071.11 | ACPL |
| ADAMS | 17.29 | SEP | 23.25 | -0.23 | 4500 | -0.17 | -134.54 | 0.00 | 0.00 | 43.91 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 402.01 | ADAMS | |
| ADMM | 84.00 | JUN | 61.00 | -1.61 | 15500 | 6.15 | 9.92 | 25.00 | 2.50 | 72.63 | 0.84 | 4.10 | 40.66 | 0.00 | 0.00 | 5,124.00 | ADMM | |
| AGIL | 28.80 | JUN | 251.48 | 4.85 | 5000 | 18.07 | 13.92 | 250.00 | 12.50 | 134.41 | 1.87 | 4.97 | 69.18 | 0.00 | 0.00 | 7,242.62 | AGIL | |
| AGTL | 57.96 | DEC | 404.76 | -10.57 | 2400 | 27.17 | 14.90 | 500.00 | 25.00 | 147.54 | 2.74 | 6.18 | 92.02 | 0.00 | 0.00 | 23,459.89 | AGTL | |
| AKZO | 46.44 | JUN | 125.90 | 0.90 | 6000 | 11.61 | 10.84 | 65.00 | 6.50 | 43.14 | 2.92 | 5.16 | 55.98 | 0.00 | 0.00 | 5,847.21 | AKZO | |
| ALTN | 363.38 | JUN | 32.45 | 0.00 | 0 | 4.00 | 8.12 | 40.00 | 4.00 | 13.08 | 2.48 | 12.33 | 100.06 | 0.00 | 0.00 | 11,791.68 | ALTN | |
| APL | 82.94 | JUN | 368.43 | 6.26 | 13100 | 68.19 | 5.40 | 400.00 | 40.00 | 2.00B | 222.05 | 1.66 | 10.86 | 58.66 | 0.00 | 0.00 | 30,559.06 | APL |
| ARPL | 34.12 | JUN | 515.00 | 8.01 | 50 | 45.03 | 11.44 | 40.00 | 4.00 | 140.84 | 3.66 | 0.78 | 8.88 | 0.00 | 0.00 | 17,570.72 | ARPL | |
| ASC | 142.12 | JUN | 16.04 | 0.18 | 90000 | -0.31 | -51.83 | 0.00 | 0.00 | 25.07 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 2,279.56 | ASC | |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ASTL | 297.01 | JUN | 35.92 | 0.95 | 146000 | 5.34 | 6.73 | 22.00 | 2.20 | 35.17 | 1.02 | 6.12 | 41.22 | 0.00 | 0.00 | 10,668.65 | ASTL | |
| ATBA | 17.40 | JUN | 95.06 | -4.83 | 61400 | 33.94 | 2.80 | 100.00 | 10.00 | 4.00B | 43.87 | 2.17 | 10.52 | 29.46 | 0.00 | 0.00 | 1,654.02 | ATBA |
| ATLH | 103.41 | JUN | 380.00 | 0.00 | 0 | 45.10 | 8.43 | 270.00 | 27.00 | 154.74 | 2.46 | 7.11 | 59.87 | 0.00 | 0.00 | 39,294.51 | ATLH | |
| ATRL | 85.29 | JUN | 113.10 | 1.99 | 1365900 | 6.79 | 16.66 | 0.00 | 0.00 | 2.50B | 319.67 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 9,646.64 | ATRL |
| AVN | 132.12 | JUN | 47.35 | 0.35 | 82000 | 3.50 | 13.54 | 22.50 | 2.25 | 17.97 | 2.64 | 4.75 | 64.33 | 0.00 | 0.00 | 6,256.08 | AVN | |
| BAPL | 7.50 | JUN | 6.70 | -0.05 | 500 | -2.19 | -3.05 | 0.00 | 0.00 | 3.56 | 1.88 | 0.00 | 0.00 | 0.00 | 0.00 | 50.27 | BAPL | |
| BERG | 18.19 | JUN | 67.99 | 0.00 | 0 | 5.61 | 12.11 | 12.50 | 1.25 | 1.25B | 55.57 | 1.22 | 1.84 | 22.26 | 0.00 | 0.00 | 1,236.49 | BERG |
| BIFO | 22.00 | JUN | 185.19 | 0.24 | 2800 | 24.21 | 7.65 | 210.00 | 21.00 | 2.00B | 31.50 | 5.88 | 11.34 | 86.74 | 0.00 | 0.00 | 4,074.18 | BIFO |
| BIPL | 1,000.01 | DEC | 13.00 | 0.23 | 333500 | 0.21 | 61.13 | 0.00 | 0.00 | 12.66 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 13,000.10 | BIPL | |
| BNWM | 9.51 | JUN | 44.14 | -0.44 | 15500 | 5.40 | 8.18 | 25.00 | 2.50 | 113.13 | 0.39 | 5.66 | 46.32 | 0.00 | 0.00 | 419.61 | BNWM | |
| BPL | 22.49 | JUN | 30.42 | 0.00 | 0 | 0.87 | 34.91 | 7.50 | 0.75 | 22.13 | 1.37 | 2.47 | 86.07 | 0.00 | 0.00 | 684.11 | BPL | |
| BWCL | 596.25 | JUN | 105.33 | 2.31 | 1900 | 22.07 | 4.77 | 120.00 | 12.00 | 89.41 | 1.18 | 11.39 | 54.38 | 0.00 | 0.00 | 62,803.31 | BWCL | |
| CHCC | 176.63 | JUN | 41.61 | -1.55 | 2176500 | 12.07 | 3.45 | 50.00 | 5.00 | 63.26 | 0.66 | 12.02 | 41.42 | 0.00 | 0.00 | 7,349.65 | CHCC | |
| CPPL | 33.60 | JUN | 128.42 | -6.75 | 15500 | 21.16 | 6.07 | 70.00 | 7.00 | 1.50B | 134.40 | 0.96 | 5.45 | 33.08 | 0.00 | 0.00 | 4,315.19 | CPPL |
| CSAP | 77.63 | JUN | 39.51 | -0.49 | 85000 | 9.68 | 4.08 | 20.00 | 2.00 | 86.61 | 0.46 | 5.06 | 20.65 | 0.00 | 0.00 | 3,067.26 | CSAP | |
| DAWH | 481.29 | DEC | 117.09 | -0.57 | 2800 | 8.00 | 14.63 | 40.00 | 4.00 | 68.08 | 1.72 | 3.42 | 49.97 | 0.00 | 0.00 | 56,353.91 | DAWH | |
| DCL | 484.11 | JUN | 9.99 | 0.35 | 2907000 | 1.86 | 5.36 | 0.00 | 0.00 | 22.65 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 | 4,836.29 | DCL | |
| DCR | 2,223.70 | JUN | 11.20 | -0.01 | 143500 | 2.27 | 4.93 | 6.00 | 0.60 | 18.99 | 0.59 | 5.36 | 26.39 | 0.00 | 0.00 | 24,905.44 | DCR | |
| DFSM | 97.75 | JUN | 1.99 | 0.20 | 24000 | -3.86 | -0.52 | 0.00 | 0.00 | 0.13 | 15.08 | 0.00 | 0.00 | 0.00 | 0.00 | 194.52 | DFSM | |
| DSIL | 67.98 | JUN | 2.11 | -0.05 | 1588500 | 1.13 | 1.86 | 0.00 | 0.00 | 0.83 | 2.53 | 0.00 | 0.00 | 0.00 | 0.00 | 143.44 | DSIL | |
| DYNO | 18.88 | JUN | 89.86 | 0.86 | 2000 | 15.62 | 5.75 | 130.00 | 6.50 | 67.51 | 1.33 | 7.23 | 41.62 | 0.00 | 0.00 | 1,696.56 | DYNO | |
| EFERT | 1,335.30 | JUN | 70.83 | 0.21 | 2019500 | 12.48 | 5.67 | 110.00 | 11.00 | 32.20 | 2.20 | 15.53 | 88.12 | 0.00 | 0.00 | 94,579.25 | EFERT | |
| EFOODS | 766.60 | DEC | 61.56 | 1.30 | 103000 | 0.49 | 124.42 | 4.00 | 0.40 | 12.68 | 4.85 | 0.65 | 80.84 | 0.00 | 0.00 | 47,191.66 | EFOODS | |
| ENGRO | 523.77 | DEC | 318.70 | 1.36 | 371300 | 21.77 | 14.64 | 210.00 | 21.00 | 159.20 | 2.00 | 6.59 | 96.48 | 0.00 | 0.00 | 166,923.84 | ENGRO | |
| EXIDE | 7.77 | MAR | 139.70 | -3.97 | 14600 | 2.78 | 50.20 | 0.00 | 0.00 | 551.85 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,085.27 | EXIDE | |
| FATIMA | 2,100.00 | DEC | 30.02 | 0.04 | 349000 | 5.04 | 5.96 | 22.50 | 2.25 | 25.59 | 1.17 | 7.50 | 44.68 | 0.00 | 0.00 | 63,042.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 17.65 | 0.32 | 3990000 | 2.49 | 7.10 | 20.00 | 2.00 | 15.84 | 1.11 | 11.33 | 80.47 | 0.00 | 0.00 | 24,353.73 | FCCL | |
| FECTC | 50.16 | JUN | 24.65 | 1.15 | 51000 | 8.81 | 2.80 | 20.00 | 2.00 | 83.93 | 0.29 | 8.11 | 22.71 | 0.00 | 0.00 | 1,236.44 | FECTC | |
| FEROZ | 30.19 | JUN | 150.91 | -1.63 | 157700 | 3.16 | 47.75 | 20.00 | 2.00 | 133.74 | 1.13 | 1.33 | 63.28 | 0.00 | 0.00 | 4,555.49 | FEROZ | |
| FFL | 528.41 | JUN | 23.66 | 1.12 | 1546500 | -5.39 | -4.39 | 0.00 | 0.00 | 1.36 | 17.41 | 0.00 | 0.00 | 0.00 | 0.00 | 12,502.11 | FFL | |
| FHAM | 201.60 | JUN | 10.25 | 0.20 | 1000 | 1.42 | 7.24 | 22.00 | 1.10 | 15.92 | 0.64 | 10.73 | 77.70 | 0.00 | 0.00 | 2,066.40 | FHAM | |
| FLYNG | 176.00 | JUN | 13.53 | -0.23 | 4500 | 0.92 | 14.77 | 0.00 | 0.00 | 12.73 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00 | 2,381.28 | FLYNG | |
| FRSM | 25.01 | SEP | 53.10 | 0.00 | 0 | -7.36 | -7.21 | 0.00 | 0.00 | 63.80 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 | 1,327.87 | FRSM | |
| FUDLM | 26.39 | JUN | 8.00 | 0.20 | 500 | 2.77 | 2.89 | 17.50 | 1.75 | 18.75 | 0.43 | 21.88 | 63.26 | 0.00 | 0.00 | 211.12 | FUDLM | |
| GAIL | 50.00 | JUN | 4.90 | 0.04 | 93500 | -0.16 | -30.81 | 0.00 | 0.00 | 1.62 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | GAIL | |
| GAMON | 28.27 | JUN | 8.12 | 0.00 | 0 | 0.69 | 11.72 | 12.50 | 1.25 | 8.76 | 0.93 | 15.39 | 180.38 | 0.00 | 0.00 | 229.52 | GAMON | |
| GGGL | 100.00 | JUN | 7.80 | 0.09 | 107500 | -1.23 | -6.35 | 0.00 | 0.00 | 14.35 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 | 780.00 | GGGL | |
| GGL | 132.27 | JUN | 10.95 | 0.16 | 84000 | 1.19 | 9.18 | 0.00 | 0.00 | 0.50B | 20.70 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 1,448.34 | GGL |
| GHGL | 416.57 | JUN | 48.10 | -0.85 | 13500 | 6.88 | 6.99 | 40.00 | 4.00 | 30.98 | 1.55 | 8.32 | 58.14 | 0.00 | 0.00 | 20,037.07 | GHGL | |
| GHNI | 21.30 | JUN | 159.65 | 2.59 | 272600 | 63.95 | 2.50 | 156.00 | 15.60 | 10.00B | 138.54 | 1.15 | 9.77 | 24.39 | 0.00 | 0.00 | 3,401.25 | GHNI |
| GHNL | 45.00 | JUN | 63.30 | 0.33 | 570100 | 23.05 | 2.75 | 0.00 | 0.00 | 2.67R | 82.12 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00 | 2,848.66 | GHNL |
| GLAXO | 318.47 | DEC | 133.59 | 1.78 | 18000 | 9.36 | 14.27 | 70.00 | 7.00 | 42.27 | 3.16 | 5.24 | 74.78 | 0.00 | 0.00 | 42,544.03 | GLAXO | |
| GTYR | 59.77 | JUN | 47.66 | 0.14 | 389500 | 11.97 | 3.98 | 60.00 | 6.00 | 7.00B | 59.75 | 0.80 | 12.59 | 50.12 | 0.00 | 0.00 | 2,848.70 | GTYR |
| GVGL | 37.44 | JUN | 30.70 | 1.37 | 4500 | 4.54 | 6.77 | 30.00 | 3.00 | 14.19 | 2.16 | 9.77 | 66.11 | 0.00 | 0.00 | 1,149.39 | GVGL | |
| GWLC | 400.27 | JUN | 12.05 | 0.05 | 142500 | 5.71 | 2.11 | 30.00 | 3.00 | 20.00 | 0.60 | 24.90 | 52.58 | 0.00 | 0.00 | 4,823.30 | GWLC | |
| HADC | 6.40 | JUN | 16.51 | 0.00 | 0 | 0.03 | 528.32 | 0.00 | 0.00 | 2.88 | 5.74 | 0.00 | 0.00 | 0.00 | 0.00 | 105.66 | HADC | |
| HAL | 40.00 | JUN | 39.50 | -0.01 | 1000 | 3.87 | 10.21 | 40.00 | 2.00 | 19.86 | 1.99 | 5.06 | 51.68 | 0.00 | 0.00 | 1,580.00 | HAL | |
| HASCOL | 130.95 | JUN | 91.62 | -9.26 | 679500 | 10.70 | 8.56 | 70.00 | 7.00 | 70.56 | 1.30 | 7.64 | 65.42 | 0.00 | 0.00 | 11,997.91 | HASCOL | |
| HCAR | 142.80 | MAR | 218.33 | 4.82 | 398900 | 45.48 | 4.80 | 269.30 | 26.93 | 119.56 | 1.83 | 12.33 | 59.21 | 0.00 | 0.00 | 31,177.52 | HCAR | |
| HINO | 12.40 | MAR | 391.13 | -20.58 | 7350 | 92.69 | 4.22 | 695.20 | 69.52 | 426.76 | 0.92 | 17.77 | 75.01 | 0.00 | 0.00 | 4,850.25 | HINO | |
| HINOON | 18.18 | DEC | 294.62 | -37.07 | 11000 | 14.96 | 19.70 | 65.00 | 6.50 | 1.20B | 50.23 | 5.87 | 2.21 | 43.46 | 0.00 | 0.00 | 5,356.19 | HINOON |
| HSPI | 55.48 | JUN | 17.75 | 0.75 | 500 | 0.46 | 38.53 | 0.00 | 0.00 | 28.88 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 | 984.85 | HSPI | |
| HTL | 116.00 | JUN | 37.32 | 1.12 | 45500 | 4.78 | 7.81 | 35.00 | 3.50 | 33.56 | 1.11 | 9.38 | 73.23 | 0.00 | 0.00 | 4,329.27 | HTL | |
| HUBC | 1,157.15 | JUN | 76.00 | -1.52 | 1386000 | 7.40 | 10.27 | 74.00 | 7.40 | 17.13 | 4.44 | 9.74 | 99.98 | 0.00 | 0.00 | 87,943.73 | HUBC | |
| IBLHL | 54.09 | JUN | 33.85 | -0.20 | 28000 | 2.76 | 12.26 | 10.00 | 1.00 | 21.98 | 1.54 | 2.95 | 36.22 | 0.00 | 0.00 | 1,830.87 | IBLHL | |
| ICI | 92.36 | DEC | 625.71 | 0.88 | 2450 | 33.13 | 18.89 | 165.00 | 16.50 | 188.52 | 3.32 | 2.64 | 49.81 | 0.00 | 0.00 | 57,790.01 | ICI | |
| ICL | 77.00 | JUN | 27.61 | 0.36 | 109500 | 5.40 | 5.12 | 11.00 | 1.10 | 1.00B | 35.54 | 0.78 | 3.98 | 20.39 | 0.00 | 0.00 | 2,125.97 | ICL |
| IMSL | 99.02 | JUN | 19.16 | -1.00 | 500 | -8.43 | -2.27 | 0.00 | 0.00 | 54.38 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,897.22 | IMSL | |
| INIL | 119.89 | JUN | 112.57 | 0.70 | 476800 | 13.19 | 8.53 | 85.00 | 8.50 | 57.85 | 1.95 | 7.55 | 64.43 | 0.00 | 0.00 | 13,496.31 | INIL | |
| ISL | 435.00 | JUN | 56.94 | -0.10 | 1904000 | 10.03 | 5.67 | 45.00 | 4.50 | 25.02 | 2.28 | 7.90 | 44.85 | 0.00 | 0.00 | 24,768.90 | ISL | |
| JOPP | 5.45 | JUN | 32.62 | -1.18 | 11000 | -9.02 | -3.62 | 0.00 | 0.00 | -50.93 | -0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 177.78 | JOPP | |
| KEL | 27,503.30 | JUN | 5.03 | -0.03 | 13551000 | 1.19 | 4.22 | 0.00 | 0.00 | 4.03 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 | 138,341.60 | KEL | |
| KOHC | 154.51 | JUN | 76.45 | -1.05 | 19000 | 19.29 | 3.96 | 50.00 | 5.00 | 3.00B | 116.35 | 0.66 | 6.54 | 25.92 | 0.00 | 0.00 | 11,812.18 | KOHC |
| KOHE | 169.46 | JUN | 36.01 | 0.00 | 0 | 4.31 | 8.36 | 35.00 | 3.50 | 35.44 | 1.02 | 9.72 | 81.26 | 0.00 | 0.00 | 6,102.20 | KOHE | |
| KOIL | 30.30 | JUN | 3.60 | 0.11 | 6500 | -9.92 | -0.36 | 0.00 | 0.00 | -8.32 | -0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 109.08 | KOIL | |
| KSBP | 13.20 | DEC | 117.50 | 0.00 | 0 | 14.17 | 8.29 | 50.00 | 5.00 | 83.45 | 1.41 | 4.26 | 35.29 | 0.00 | 0.00 | 1,551.00 | KSBP | |
| KTML | 299.30 | JUN | 41.50 | -0.21 | 13500 | 5.56 | 7.46 | 22.50 | 2.25 | 40.02 | 1.04 | 5.42 | 40.46 | 0.00 | 0.00 | 12,420.80 | KTML | |
| LEUL | 6.00 | JUN | 13.53 | 0.02 | 3000 | 2.22 | 6.10 | 0.00 | 0.00 | 9.85 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00 | 81.18 | LEUL | |
| LINDE | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 45.00 | 4.50 | 67.53 | 3.55 | 1.88 | 88.79 | 0.00 | 0.00 | 6,009.60 | LINDE | |
| LOTCHEM | 1,514.21 | JUN | 15.08 | 1.00 | 3561000 | 2.93 | 5.15 | 15.00 | 1.50 | 8.27 | 1.82 | 9.95 | 51.26 | 0.00 | 0.00 | 22,834.24 | LOTCHEM | |
| LPL | 379.84 | DEC | 12.50 | 0.09 | 10000 | 2.56 | 4.88 | 20.00 | 2.00 | 33.71 | 0.37 | 16.00 | 78.13 | 0.00 | 0.00 | 4,747.98 | LPL | |
| LUCK | 323.38 | JUN | 388.22 | 0.96 | 408600 | 37.72 | 10.29 | 80.00 | 8.00 | 267.08 | 1.45 | 2.06 | 21.21 | 0.00 | 0.00 | 125,540.64 | LUCK | |
| MACFL | 59.30 | JUN | 17.50 | 0.00 | 0 | 0.92 | 18.92 | 2.00 | 0.20 | 15.26 | 1.15 | 1.14 | 21.62 | 0.00 | 0.00 | 1,037.77 | MACFL | |
| MARI | 110.25 | JUN | 1,178.96 | -14.62 | 93380 | 139.45 | 8.45 | 60.00 | 6.00 | 1.00B | 364.55 | 3.23 | 0.51 | 4.30 | 0.00 | 0.00 | 129,980.34 | MARI |
| MEBL | 1,029.19 | DEC | 94.44 | -1.00 | 503000 | 6.13 | 15.40 | 30.00 | 3.00 | 0.60R | 30.45 | 3.10 | 3.18 | 48.91 | 0.00 | 0.00 | 97,196.42 | MEBL |
| MLCF | 593.70 | JUN | 29.75 | 0.17 | 3210000 | 6.12 | 4.86 | 25.00 | 2.50 | 50.38 | 0.59 | 8.40 | 40.86 | 0.00 | 0.00 | 17,662.60 | MLCF | |
| MTL | 44.29 | JUN | 893.63 | 1.55 | 7900 | 120.43 | 7.42 | 1,200.00 | 120.00 | 127.67 | 7.00 | 13.43 | 99.64 | 0.00 | 0.00 | 39,581.20 | MTL | |
| MUGHAL | 251.60 | JUN | 32.40 | 0.76 | 866500 | 5.13 | 6.32 | 22.00 | 2.20 | 29.68 | 1.09 | 6.79 | 42.90 | 0.00 | 0.00 | 8,151.83 | MUGHAL | |
| NATF | 103.61 | JUN | 180.50 | 1.05 | 2900 | 9.14 | 19.76 | 75.00 | 3.75 | 1.00B | 35.31 | 5.11 | 2.08 | 41.04 | 0.00 | 0.00 | 18,700.88 | NATF |
| NETSOL | 89.70 | JUN | 72.47 | 1.86 | 251700 | 11.88 | 6.10 | 25.00 | 2.50 | 74.53 | 0.97 | 3.45 | 21.04 | 0.00 | 0.00 | 6,500.77 | NETSOL | |
| NRL | 79.97 | JUN | 164.77 | 3.10 | 322800 | 22.14 | 7.44 | 100.00 | 10.00 | 540.87 | 0.30 | 6.07 | 45.16 | 0.00 | 0.00 | 13,176.10 | NRL | |
| OGDC | 4,300.93 | JUN | 144.59 | 1.32 | 3991400 | 18.31 | 7.90 | 100.00 | 10.00 | 128.01 | 1.13 | 6.92 | 54.62 | 0.00 | 0.00 | 621,871.24 | OGDC | |
| ORIXM | 45.38 | JUN | 16.00 | 0.00 | 2500 | 3.81 | 4.19 | 34.00 | 3.40 | 25.92 | 0.62 | 21.25 | 89.13 | 0.00 | 0.00 | 726.14 | ORIXM | |
| PAEL | 497.68 | DEC | 22.96 | 0.86 | 8785500 | 2.80 | 8.20 | 27.00 | 2.70 | 33.07 | 0.69 | 11.76 | 96.45 | 0.00 | 0.00 | 11,426.76 | PAEL | |
| PCAL | 28.46 | JUN | 114.00 | 0.00 | 200 | 10.73 | 10.63 | 60.00 | 6.00 | 2.50R | 93.23 | 1.22 | 5.26 | 55.93 | 0.00 | 0.00 | 3,244.70 | PCAL |
| PICT | 109.15 | JUN | 195.90 | -4.10 | 100 | 19.56 | 10.02 | 176.00 | 17.60 | 21.07 | 9.30 | 8.98 | 89.98 | 0.00 | 0.00 | 21,383.11 | PICT | |
| PIOC | 227.15 | JUN | 25.59 | -0.65 | 6110000 | 7.24 | 3.54 | 40.70 | 4.07 | 46.30 | 0.55 | 15.90 | 56.23 | 0.00 | 0.00 | 5,812.74 | PIOC | |
| PKGP | 372.08 | DEC | 13.30 | -0.98 | 848500 | 1.39 | 9.57 | 20.00 | 2.00 | 40.41 | 0.33 | 15.04 | 143.97 | 0.00 | 0.00 | 4,948.69 | PKGP | |
| PKGS | 89.38 | DEC | 294.30 | -0.36 | 30300 | 69.55 | 4.23 | 239.80 | 23.98 | 734.68 | 0.40 | 8.15 | 34.48 | 0.00 | 0.00 | 26,304.39 | PKGS | |
| PNSC | 132.06 | JUN | 55.61 | -0.23 | 11000 | 9.87 | 5.63 | 15.00 | 1.50 | 83.96 | 0.66 | 2.70 | 15.20 | 0.00 | 0.00 | 7,344.05 | PNSC | |
| POL | 236.55 | JUN | 444.16 | 5.23 | 234700 | 48.13 | 9.23 | 425.00 | 42.50 | 2.00B | 138.53 | 3.21 | 9.57 | 88.31 | 0.00 | 0.00 | 105,064.23 | POL |
| POML | 5.39 | JUN | 213.99 | 4.04 | 700 | 26.67 | 8.02 | 100.00 | 10.00 | 136.03 | 1.57 | 4.67 | 37.49 | 0.00 | 0.00 | 1,153.53 | POML | |
| POWER | 1,063.41 | JUN | 7.50 | 0.29 | 613000 | 0.30 | 24.93 | 0.00 | 0.00 | 10.63 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 | 7,975.61 | POWER | |
| PPL | 1,971.73 | JUN | 180.22 | 3.09 | 1177700 | 23.17 | 7.78 | 55.00 | 5.50 | 1.50B | 121.92 | 1.48 | 3.05 | 23.74 | 0.00 | 0.00 | 355,345.09 | PPL |
| PSMC | 82.30 | DEC | 265.15 | 12.43 | 501200 | 46.49 | 5.70 | 186.00 | 18.60 | 359.05 | 0.74 | 7.01 | 40.01 | 0.00 | 0.00 | 21,821.82 | PSMC | |
| PTC | 5,100.00 | DEC | 9.30 | 0.06 | 506000 | 1.64 | 5.68 | 0.00 | 0.00 | 16.66 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 | 47,430.00 | PTC | |
| QUICE | 98.46 | JUN | 4.00 | 0.18 | 17500 | -0.44 | -9.18 | 0.00 | 0.00 | 5.87 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 | 393.85 | QUICE | |
| RAVT | 25.00 | JUN | 3.00 | 0.00 | 0 | -1.46 | -2.06 | 0.00 | 0.00 | -11.48 | -0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | RAVT | |
| REDCO | 49.29 | JUN | 3.20 | 0.13 | 24000 | -1.67 | -1.91 | 0.00 | 0.00 | 6.65 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 157.74 | REDCO | |
| SAZEW | 17.97 | JUN | 240.00 | -4.00 | 2100 | 5.99 | 40.06 | 25.00 | 2.50 | 38.36 | 6.26 | 1.04 | 41.73 | 0.00 | 0.00 | 4,313.35 | SAZEW | |
| SEARL | 184.72 | JUN | 201.99 | 0.81 | 580900 | 16.51 | 12.24 | 50.00 | 5.00 | 1.50B | 63.56 | 3.18 | 2.48 | 30.29 | 0.00 | 0.00 | 37,311.13 | SEARL |
| SHEL | 107.01 | JUN | 255.06 | -0.38 | 14000 | -10.30 | -24.77 | 70.00 | 7.00 | 59.37 | 4.30 | 2.74 | -67.98 | 0.00 | 0.00 | 27,294.61 | SHEL | |
| SHEZ | 7.99 | JUN | 504.80 | 0.00 | 0 | 49.44 | 10.21 | 150.00 | 15.00 | 1.00B | 289.19 | 1.75 | 2.97 | 30.34 | 0.00 | 0.00 | 4,031.33 | SHEZ |
| SHFA | 54.54 | JUN | 233.50 | 0.00 | 0 | 10.21 | 22.88 | 45.00 | 4.50 | 80.72 | 2.89 | 1.93 | 44.09 | 0.00 | 0.00 | 12,734.60 | SHFA | |
| SMCPL | 25.00 | JUN | 6.85 | -0.14 | 5000 | -0.67 | -10.21 | 0.00 | 0.00 | 9.55 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 171.25 | SMCPL | |
| SML | 125.00 | JUN | 54.60 | -2.78 | 500 | -0.11 | -487.22 | 0.00 | 0.00 | 14.86 | 3.67 | 0.00 | 0.00 | 0.00 | 0.00 | 6,825.00 | SML | |
| SNGP | 634.22 | JUN | 77.29 | 2.42 | 8449000 | 13.58 | 5.69 | 60.00 | 6.00 | 16.71 | 4.63 | 7.76 | 44.17 | 0.00 | 0.00 | 49,018.61 | SNGP | |
| SPEL | 85.09 | JUN | 30.00 | 0.00 | 500 | 4.06 | 7.39 | 2.50 | 1.00 | 40.00 | 0.75 | 3.33 | 24.64 | 0.00 | 0.00 | 2,552.55 | SPEL | |
| SPL | 55.10 | JUN | 18.47 | 0.45 | 95000 | -1.58 | -11.67 | 0.00 | 0.00 | 6.12 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00 | 1,017.70 | SPL | |
| SRVI | 12.03 | DEC | 580.63 | -165.08 | 3150 | 103.54 | 5.61 | 400.00 | 40.00 | 364.45 | 1.59 | 6.89 | 38.63 | 0.00 | 0.00 | 6,984.28 | SRVI | |
| SSGC | 880.92 | JUN | 20.49 | 0.26 | 1141000 | -6.94 | -2.95 | 0.00 | 0.00 | 2.74 | 7.47 | 0.00 | 0.00 | 0.00 | 0.00 | 18,049.97 | SSGC | |
| STCL | 239.32 | JUN | 11.62 | 0.28 | 297500 | -0.49 | -23.84 | 0.00 | 0.00 | 8.14 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00 | 2,780.90 | STCL | |
| TELE | 300.00 | JUN | 1.33 | 0.06 | 139500 | 0.23 | 5.75 | 0.00 | 0.00 | 8.16 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 399.00 | TELE | |
| TGL | 73.46 | JUN | 101.14 | 2.14 | 329000 | 0.22 | 450.29 | 5.00 | 0.50 | 32.54 | 3.11 | 0.49 | 222.61 | 0.00 | 0.00 | 7,429.74 | TGL | |
| THALL | 81.04 | JUN | 383.79 | 2.62 | 15800 | 33.14 | 11.58 | 270.00 | 13.50 | 202.83 | 1.89 | 3.52 | 40.73 | 0.00 | 0.00 | 31,102.34 | THALL | |
| THCCL | 99.72 | JUN | 11.01 | 0.25 | 134500 | 3.58 | 3.08 | 14.40 | 1.44 | 25.64 | 0.43 | 13.08 | 40.24 | 0.00 | 0.00 | 1,097.90 | THCCL | |
| TPL | 217.25 | JUN | 4.73 | 0.05 | 74000 | 0.23 | 20.76 | 0.00 | 0.00 | 11.30 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 1,027.59 | TPL | |
| TREET | 160.09 | JUN | 19.25 | 0.85 | 249500 | -0.52 | -37.12 | 0.00 | 0.00 | 44.08 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 | 3,081.63 | TREET | |
| TRPOL | 21.47 | JUN | 13.53 | 1.00 | 848500 | -0.62 | -21.84 | 0.00 | 0.00 | 8.27 | 1.64 | 0.00 | 0.00 | 0.00 | 0.00 | 290.49 | TRPOL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |