Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2020)
Company Announcements (Oct-Dec 2019)
Company Announcements (Jul-Sep 2019)
Company Announcements (Apr-Jun 2019)
Company Announcements (Jan-Mar 2019)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 619.46 -12.21 13000 13.28 46.65 75.00 7.50 136.59 4.54 1.21 56.49 0.00 0.00 60,645.32 ABOT
ACPL 137.43 JUN 133.43 2.09 58900 15.09 8.84 40.00 4.00 117.15 1.14 3.00 26.51 0.00 0.00 18,336.88 ACPL
ADAMS 17.29 SEP 17.97 0.98 13500 -12.42 -1.45 0.00 0.00 30.36 0.59 0.00 0.00 0.00 0.00 310.72 ADAMS
ADMM 84.00 JUN 52.50 0.00 0 10.32 5.09 30.00 3.00 80.41 0.65 5.71 29.07 0.00 0.00 4,410.00 ADMM
AGIL 28.80 JUN 181.00 1.00 1900 20.94 8.64 200.00 10.00 143.85 1.26 5.52 47.76 0.00 0.00 5,212.80 AGIL
AGTL 28.98 DEC 353.00 -0.79 200 33.73 10.46 150.00 15.00 31.18 11.32 4.25 44.47 0.00 0.00 10,230.68 AGTL
AKZO 46.44 JUN 270.50 0.00 22 11.82 22.89 60.00 6.00 62.56 4.32 2.22 50.77 0.00 0.00 12,562.91 AKZO
ALTN 363.38 JUN 26.40 0.00 0 2.63 10.05 61.50 6.15 12.56 2.10 23.30 234.05 0.00 0.00 9,593.23 ALTN
APL 99.53 JUN 308.85 -1.19 6400 39.79 7.76 200.00 20.00 190.16 1.62 6.48 50.26 0.00 0.00 30,740.71 APL
ARPL 34.12 JUN 559.38 -20.62 8200 50.48 11.08 450.00 45.00 149.99 3.73 8.04 89.14 0.00 0.00 19,084.87 ARPL
ASC 142.12 JUN 12.30 -0.13 599000 1.41 8.74 0.00 0.00 32.43 0.38 0.00 0.00 0.00 0.00 1,748.05 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 39.02 0.90 2818000 0.11 353.09 0.00 0.00 33.27 1.17 0.00 0.00 0.00 0.00 11,589.38 ASTL
ATBA 24.36 JUN 175.57 -1.38 20200 -24.32 -7.22 0.00 0.00 216.79 0.81 0.00 0.00 0.00 0.00 4,276.83 ATBA
ATLH 103.41 JUN 390.00 0.00 200 31.03 12.57 200.00 20.00 2.00B 148.60 2.62 5.13 64.45 0.00 0.00 40,328.57 ATLH
ATRL 106.62 JUN 101.33 -0.01 608500 -50.51 -2.01 0.00 0.00 202.65 0.50 0.00 0.00 0.00 0.00 10,803.43 ATRL
AVN 192.54 JUN 47.27 0.28 3676000 3.40 13.92 0.00 0.00 1.00B 17.34 2.73 0.00 0.00 0.00 0.00 9,101.20 AVN
BAPL 7.50 JUN 23.12 -0.25 7500 -1.93 -11.99 0.00 0.00 0.37 62.44 0.00 0.00 0.00 0.00 173.46 BAPL
BERG 20.46 JUN 68.00 -0.50 1500 4.93 13.80 10.00 1.00 77.24 0.88 1.47 20.29 0.00 0.00 1,391.26 BERG
BIFO 26.40 JUN 146.42 -0.66 1600 13.63 10.74 125.00 12.50 2.00B 26.29 5.57 8.54 91.69 0.00 0.00 3,865.49 BIFO
BIPL 1,100.80 DEC 8.40 0.03 1800000 0.99 8.50 0.00 0.00 1.00R 13.69 0.61 0.00 0.00 0.00 0.00 9,246.71 BIPL
BNWM 9.51 JUN 33.56 0.00 0 -1.80 -18.68 0.00 0.00 106.29 0.32 0.00 0.00 0.00 0.00 319.03 BNWM
BPL 22.49 JUN 27.00 -0.13 62000 1.15 23.48 10.00 1.00 24.22 1.11 3.70 86.97 0.00 0.00 607.20 BPL
BWCL 596.25 JUN 126.33 -0.42 32300 16.93 7.46 110.00 11.00 96.61 1.31 8.71 64.96 0.00 0.00 75,324.62 BWCL
CHCC 176.63 JUN 105.86 1.49 795500 9.98 10.61 10.00 1.00 1.00B 66.56 1.59 0.94 10.02 0.00 0.00 18,698.24 CHCC
CPPL 38.64 JUN 124.61 -1.34 73800 14.57 8.55 50.00 5.00 1.00B 115.58 1.08 4.01 34.33 0.00 0.00 4,815.25 CPPL
CSAP 77.63 JUN 56.97 -0.06 30000 1.85 30.83 0.00 0.00 69.48 0.82 0.00 0.00 0.00 0.00 4,422.72 CSAP
DAWH 481.29 DEC 123.66 -0.34 755600 10.02 12.34 130.00 13.00 65.67 1.88 10.51 129.76 0.00 0.00 59,515.96 DAWH
DCL 484.11 JUN 8.30 0.11 1092500 -0.57 -14.60 0.00 0.00 22.48 0.37 0.00 0.00 0.00 0.00 4,018.14 DCL
DCR 2,223.70 JUN 11.11 0.02 43500 3.09 3.60 9.90 0.99 20.79 0.53 8.91 32.05 0.00 0.00 24,705.31 DCR
DFSM 97.75 JUN 1.59 0.02 16000 -2.15 -0.74 0.00 0.00 -1.49 -1.06 0.00 0.00 0.00 0.00 155.42 DFSM
DSIL 83.69 JUN 1.50 -0.11 243000 -0.97 -1.54 0.00 0.00 -0.39 -3.88 0.00 0.00 0.00 0.00 125.53 DSIL
DYNO 18.88 JUN 122.65 -1.68 37500 12.02 10.21 50.00 2.50 73.03 1.68 2.04 20.80 0.00 0.00 2,315.63 DYNO
EFERT 1,335.30 JUN 63.59 0.53 2365528 13.90 4.57 130.00 13.00 32.09 1.98 20.44 93.51 0.00 0.00 84,911.68 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
ENGRO 576.16 DEC 300.90 2.12 713250 24.83 12.12 240.00 24.00 147.70 2.04 7.98 96.68 0.00 0.00 173,367.54 ENGRO
EXIDE 7.77 MAR 280.00 -3.52 600 -64.94 -4.31 0.00 0.00 408.28 0.69 0.00 0.00 0.00 0.00 2,175.21 EXIDE
FATIMA 2,100.00 DEC 27.91 -0.16 160000 5.75 4.86 20.00 2.00 37.15 0.75 7.17 34.80 0.00 0.00 58,611.00 FATIMA
FCCL 1,379.82 JUN 17.99 0.29 2015000 2.05 8.79 15.00 1.50 16.13 1.11 8.34 73.28 0.00 0.00 24,822.87 FCCL
FECTC 50.16 JUN 22.54 1.18 70500 1.77 12.71 5.00 0.50 83.71 0.27 2.22 28.19 0.00 0.00 1,130.61 FECTC
FEROZ 30.19 JUN 322.01 -3.45 72100 8.32 38.72 60.00 6.00 138.53 2.32 1.86 72.15 0.00 0.00 9,720.45 FEROZ
FFL 528.41 JUN 10.63 -0.14 3966500 -10.96 -0.97 0.00 0.00 -9.44 -1.13 0.00 0.00 0.00 0.00 5,616.97 FFL
FHAM 201.60 JUN 10.00 0.05 5000 1.42 7.06 22.00 1.10 15.92 0.63 11.00 77.70 0.00 0.00 2,016.00 FHAM
FLYNG 176.00 JUN 9.87 0.57 1894000 0.81 12.20 0.00 0.00 23.53 0.42 0.00 0.00 0.00 0.00 1,737.12 FLYNG
FRSM 25.01 SEP 47.00 -0.90 2000 15.21 3.09 10.00 1.00 82.42 0.57 2.13 6.57 0.00 0.00 1,175.32 FRSM
FUDLM 26.39 JUN 7.48 -0.42 30500 2.77 2.70 17.50 1.75 18.75 0.40 23.40 63.26 0.00 0.00 197.40 FUDLM
GAIL 50.03 JUN 6.38 -0.02 606500 -0.47 -13.44 0.00 0.00 1.15 5.53 0.00 0.00 0.00 0.00 319.18 GAIL
GAMON 28.27 JUN 20.50 -0.58 2000 1.43 14.34 0.00 0.00 12.16 1.69 0.00 0.00 0.00 0.00 579.46 GAMON
GGGL 100.00 JUN 12.17 -0.08 138000 -1.48 -8.25 0.00 0.00 13.19 0.92 0.00 0.00 0.00 0.00 1,217.00 GGGL
GGL 153.31 JUN 15.94 -0.11 1903500 0.00 14,374.68 0.00 0.00 18.13 0.88 0.00 0.00 0.00 0.00 2,443.70 GGL
GHGL 541.54 JUN 44.20 -0.21 119500 5.80 7.61 45.00 4.50 28.76 1.54 10.18 77.52 0.00 0.00 23,936.18 GHGL
GHNI 42.61 JUN 137.59 2.91 907900 1.41 97.79 0.00 0.00 60.99 2.26 0.00 0.00 0.00 0.00 5,862.54 GHNI
GHNL 57.00 JUN 65.23 0.04 814500 -0.51 -129.08 0.00 0.00 67.06 0.97 0.00 0.00 0.00 0.00 3,718.27 GHNL
GLAXO 318.47 DEC 188.75 -6.21 232500 9.55 19.77 60.00 6.00 50.67 3.72 3.18 62.83 0.00 0.00 60,110.68 GLAXO
GTYR 59.77 JUN 64.41 -0.72 156000 11.97 5.38 60.00 6.00 7.00B 59.75 1.08 9.32 50.12 0.00 0.00 3,849.87 GTYR
GVGL 37.44 JUN 39.07 1.21 11500 4.54 8.61 30.00 3.00 14.19 2.75 7.68 66.11 0.00 0.00 1,462.76 GVGL
GWLC 400.27 JUN 18.27 0.03 257000 1.84 9.93 5.00 0.50 23.47 0.78 2.74 27.18 0.00 0.00 7,313.00 GWLC
HADC 6.40 JUN 16.51 0.00 0 0.03 528.32 0.00 0.00 2.88 5.74 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 38.25 0.00 0 3.87 9.88 40.00 2.00 19.86 1.93 5.23 51.68 0.00 0.00 1,530.00 HAL
HASCOL 181.02 JUN 14.60 -0.17 13900500 1.14 12.76 35.00 3.50 3.50B 44.72 0.33 23.97 305.86 0.00 0.00 2,642.87 HASCOL
HCAR 142.80 MAR 217.32 -1.40 175200 26.97 8.06 121.50 12.15 123.44 1.76 5.59 45.05 0.00 0.00 31,033.30 HCAR
HINO 12.40 MAR 502.19 35.03 1300 70.42 7.13 0.00 0.00 141.15 3.56 0.00 0.00 0.00 0.00 6,227.46 HINO
HINOON 31.47 DEC 565.13 0.29 2450 30.86 18.31 130.00 13.00 1.00B 109.37 5.17 2.30 42.13 0.00 0.00 17,783.57 HINOON
HSPI 55.48 JUN 15.25 0.00 0 0.04 383.74 0.00 0.00 37.08 0.41 0.00 0.00 0.00 0.00 846.14 HSPI
HTL 116.00 JUN 36.07 -0.91 1460500 -3.75 -9.62 2.50 0.25 27.82 1.30 0.69 -6.67 0.00 0.00 4,184.26 HTL
HUBC 1,297.15 JUN 72.22 -0.07 4543039 6.20 11.66 0.00 0.00 1.21R 24.87 2.90 0.00 0.00 0.00 0.00 93,680.49 HUBC
IBLHL 54.09 JUN 84.75 -1.05 49000 2.24 37.77 10.00 1.00 23.22 3.65 1.18 44.56 0.00 0.00 4,583.93 IBLHL
ICI 92.36 DEC 725.29 -2.45 10950 24.96 29.06 90.00 9.00 201.48 3.60 1.24 36.06 0.00 0.00 66,987.13 ICI
ICL 84.70 JUN 26.35 -0.23 5500 4.78 5.51 0.00 0.00 35.78 0.74 0.00 0.00 0.00 0.00 2,231.84 ICL
IMSL 99.02 JUN 17.88 1.24 4000 1.56 11.43 0.00 0.00 43.43 0.41 0.00 0.00 0.00 0.00 1,770.48 IMSL
INIL 119.89 JUN 99.35 1.28 615000 13.13 7.56 55.00 5.50 1.00B 62.54 1.59 5.54 41.87 0.00 0.00 11,911.33 INIL
ISL 435.00 JUN 56.58 0.60 1964000 6.12 9.24 30.00 3.00 26.64 2.12 5.30 48.98 0.00 0.00 24,612.30 ISL
JOPP 5.45 JUN 39.00 0.00 0 -9.02 -4.32 0.00 0.00 -50.93 -0.77 0.00 0.00 0.00 0.00 212.55 JOPP
KEL 27,503.30 JUN 3.19 0.01 4184500 0.45 7.13 0.00 0.00 5.57 0.57 0.00 0.00 0.00 0.00 87,735.53 KEL
KOHC 200.86 JUN 147.13 0.29 193000 12.29 11.97 25.00 2.50 97.94 1.50 1.70 20.34 0.00 0.00 29,552.71 KOHC
KOHE 169.46 JUN 35.90 0.00 1000 3.25 11.03 50.00 5.00 34.64 1.04 13.93 153.64 0.00 0.00 6,083.56 KOHE
KOIL 30.30 JUN 4.09 0.29 259000 -9.92 -0.41 0.00 0.00 -8.32 -0.49 0.00 0.00 0.00 0.00 123.93 KOIL
KSBP 13.20 DEC 159.90 0.00 200 14.17 11.29 50.00 5.00 83.45 1.92 3.13 35.29 0.00 0.00 2,110.68 KSBP
KTML 299.30 JUN 37.99 0.49 99000 5.85 6.49 17.50 1.75 43.85 0.87 4.61 29.92 0.00 0.00 11,370.27 KTML
LEUL 6.00 JUN 12.25 0.00 0 -1.42 -8.61 0.00 0.00 16.16 0.76 0.00 0.00 0.00 0.00 73.50 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.21 JUN 11.30 -0.11 6066500 3.66 3.09 15.00 1.50 10.43 1.08 13.27 40.98 0.00 0.00 17,110.54 LOTCHEM
LPL 379.84 DEC 12.49 0.00 2937500 5.38 2.32 0.00 0.00 39.04 0.32 0.00 0.00 0.00 0.00 4,744.19 LPL
LUCK 323.38 JUN 496.41 7.48 587912 32.44 15.30 65.00 6.50 291.67 1.70 1.31 20.04 0.00 0.00 160,526.58 LUCK
MACFL 59.30 JUN 23.25 0.24 77500 -3.94 -5.89 0.00 0.00 11.01 2.11 0.00 0.00 0.00 0.00 1,378.75 MACFL
MARI 121.28 JUN 1,264.95 14.71 74900 200.59 6.31 60.00 6.00 1.00B 524.48 2.41 0.47 2.99 0.00 0.00 153,406.81 MARI
MEBL 1,286.11 DEC 73.56 0.67 638500 11.84 6.21 50.00 5.00 38.58 1.91 6.80 42.22 0.00 0.00 94,606.37 MEBL
MLCF 593.70 JUN 29.28 0.92 24635500 2.47 11.86 5.00 0.50 8.50R 44.85 0.65 1.71 20.26 0.00 0.00 17,383.56 MLCF
MTL 44.29 JUN 738.03 -7.45 4000 82.14 8.99 850.00 85.00 1.25B 109.12 6.76 11.52 103.49 0.00 0.00 32,689.27 MTL
MUGHAL 251.60 JUN 48.17 1.58 1443000 5.46 8.83 12.00 1.20 29.82 1.62 2.49 21.99 0.00 0.00 12,119.55 MUGHAL
NATF 124.33 JUN 248.35 3.35 6000 8.77 28.31 160.00 8.00 2.00B 34.73 7.15 3.22 91.18 0.00 0.00 30,876.86 NATF
NETSOL 89.72 JUN 59.16 -1.48 1926500 13.86 4.27 28.00 2.80 76.67 0.77 4.73 20.20 0.00 0.00 5,308.01 NETSOL
NRL 79.97 JUN 120.92 -0.26 147600 108.70 1.11 0.00 0.00 423.60 0.29 0.00 0.00 0.00 0.00 9,669.56 NRL
OGDC 4,300.93 JUN 114.51 -0.66 1289596 27.53 4.16 110.00 11.00 145.40 0.79 9.61 39.96 0.00 0.00 492,499.31 OGDC
ORIXM 45.38 JUN 18.53 0.00 0 3.81 4.86 34.00 3.40 25.92 0.71 18.35 89.13 0.00 0.00 840.96 ORIXM
PAEL 542.64 DEC 27.87 -0.13 13472500 0.33 85.04 0.00 0.00 31.30 0.89 0.00 0.00 0.00 0.00 15,123.35 PAEL
PCAL 35.58 JUN 132.15 0.91 9600 3.55 37.25 25.00 2.50 91.48 1.44 1.89 70.46 0.00 0.00 4,701.62 PCAL
PICT 109.15 JUN 178.00 0.00 0 19.58 9.09 180.00 18.00 26.05 6.83 10.11 91.92 0.00 0.00 19,429.27 PICT
PIOC 227.15 JUN 69.41 2.08 3690500 3.48 19.95 0.00 0.00 36.25 1.91 0.00 0.00 0.00 0.00 15,766.41 PIOC
PKGP 372.08 DEC 13.86 0.66 530500 7.82 1.77 0.00 0.00 51.21 0.27 0.00 0.00 0.00 0.00 5,157.05 PKGP
PKGS 89.38 DEC 372.02 -2.90 26800 15.06 24.70 120.00 12.00 592.10 0.63 3.23 79.67 0.00 0.00 33,250.96 PKGS
PNSC 132.06 JUN 83.56 4.16 232500 2.68 31.17 20.00 2.00 80.90 1.03 2.39 74.61 0.00 0.00 11,035.22 PNSC
POL 283.86 JUN 365.04 -2.24 158414 59.44 6.14 500.00 50.00 134.12 2.72 13.70 84.12 0.00 0.00 103,618.47 POL
POML 5.39 JUN 167.88 10.88 200 19.92 8.43 75.00 7.50 158.05 1.06 4.47 37.65 0.00 0.00 904.97 POML
POWER 1,063.41 JUN 6.61 0.23 3938500 0.55 12.08 0.00 0.00 11.49 0.58 0.00 0.00 0.00 0.00 7,029.17 POWER
PPL 2,267.49 JUN 94.71 -0.89 1725949 27.18 3.48 20.00 2.00 2.00B 131.69 0.72 2.11 7.36 0.00 0.00 214,753.71 PPL
PSMC 82.30 DEC 178.85 2.34 2401700 -35.49 -5.04 0.00 0.00 315.32 0.57 0.00 0.00 0.00 0.00 14,719.34 PSMC
PTC 5,100.00 DEC 9.26 0.05 265500 1.24 7.44 10.00 1.00 17.21 0.54 10.80 80.35 0.00 0.00 47,226.00 PTC
QUICE 98.46 JUN 5.00 -0.15 389000 -0.52 -9.64 0.00 0.00 5.56 0.90 0.00 0.00 0.00 0.00 492.31 QUICE
RAVT 25.00 JUN 3.25 0.00 0 -1.46 -2.23 0.00 0.00 -11.48 -0.28 0.00 0.00 0.00 0.00 81.25 RAVT
REDCO 49.29 JUN 5.95 0.03 1000 0.02 311.68 0.00 0.00 -6.66 -0.89 0.00 0.00 0.00 0.00 293.29 REDCO
SAZEW 17.97 JUN 131.83 -0.32 1138200 5.99 22.01 25.00 2.50 38.36 3.44 1.90 41.73 0.00 0.00 2,369.29 SAZEW
SEARL 212.43 JUN 216.71 -3.11 802300 12.44 17.42 25.00 2.50 63.40 3.42 1.15 20.10 0.00 0.00 46,034.69 SEARL
SHEL 107.01 JUN 190.06 -2.55 86600 -13.88 -13.69 0.00 0.00 40.10 4.74 0.00 0.00 0.00 0.00 20,338.80 SHEL
SHEZ 8.79 JUN 220.00 0.00 200 12.87 17.09 55.00 5.50 254.26 0.87 2.50 42.73 0.00 0.00 1,932.61 SHEZ
SHFA 54.54 JUN 264.30 6.67 277100 14.25 18.54 25.50 2.55 89.39 2.96 0.96 17.89 0.00 0.00 14,414.37 SHFA
SMCPL 25.00 JUN 5.10 -0.05 4500 0.10 52.80 0.00 0.00 9.64 0.53 0.00 0.00 0.00 0.00 127.50 SMCPL
SML 125.00 JUN 40.32 -1.30 4500 -6.01 -6.71 0.00 0.00 12.02 3.35 0.00 0.00 0.00 0.00 5,040.00 SML
SNGP 634.22 JUN 57.88 -0.30 2016000 17.54 3.30 70.50 7.05 29.45 1.97 12.18 40.20 0.00 0.00 36,708.46 SNGP
SPEL 85.09 JUN 42.96 -0.40 25500 2.82 15.21 1.50 0.60 0.40B 40.00 1.07 1.40 21.25 0.00 0.00 3,655.25 SPEL
SPL 55.10 JUN 22.65 1.01 885000 3.76 6.02 0.00 0.00 11.37 1.99 0.00 0.00 0.00 0.00 1,248.02 SPL
SRVI 12.03 DEC 671.08 -5.37 7800 88.86 7.55 30.00 3.00 2.50B 458.58 1.46 0.45 3.38 0.00 0.00 8,072.29 SRVI
SSGC 880.92 JUN 14.22 0.41 4284500 1.52 9.38 0.00 0.00 4.35 3.27 0.00 0.00 0.00 0.00 12,526.63 SSGC
STCL 239.32 JUN 8.72 -0.15 1837000 -0.49 -17.89 0.00 0.00 8.14 1.07 0.00 0.00 0.00 0.00 2,086.87 STCL
TELE 300.00 JUN 1.40 0.01 265000 0.23 6.05 0.00 0.00 8.16 0.17 0.00 0.00 0.00 0.00 420.00 TELE
TGL 73.46 JUN 70.87 1.32 1837000 0.22 315.52 5.00 0.50 32.54 2.18 0.71 222.61 0.00 0.00 5,206.11 TGL
THALL 81.04 JUN 336.10 -4.81 14600 38.93 8.63 160.00 8.00 229.90 1.46 2.38 20.55 0.00 0.00 27,237.54 THALL
THCCL 99.72 JUN 9.28 0.13 49500 2.14 4.33 0.00 0.00 26.26 0.35 0.00 0.00 0.00 0.00 925.38 THCCL
TPL 217.25 JUN 5.41 0.21 3035500 0.23 23.74 0.00 0.00 11.30 0.48 0.00 0.00 0.00 0.00 1,175.32 TPL
TREET 165.45 JUN 19.96 0.37 1576000 1.71 11.68 0.00 0.00 45.35 0.44 0.00 0.00 0.00 0.00 3,302.40 TREET
TRPOL 21.47 JUN 8.08 0.07 1212500 -0.62 -13.04 0.00 0.00 8.27 0.98 0.00 0.00 0.00 0.00 173.48 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol