Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us
Profile of Dr Yasir Mahmood
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2023)
Company Announcements (Jan-Mar 2023)
Company Announcements (Oct-Dec 2022)
Company Announcements (Jul-Sep 2022)
Company Announcements (Apr-Jun 2022)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
NCCPL UIS Service
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 345.50 -0.51 10900 30.69 11.26 150.00 15.00 174.73 1.98 4.34 48.88 0.00 0.00 33,824.55 ABOT
ACPL 137.43 JUN 86.49 2.89 34885 8.16 10.60 35.00 3.50 127.28 0.68 4.05 42.89 0.00 0.00 11,886.06 ACPL
ADAMS 17.29 SEP 34.00 1.00 1000 8.18 4.16 25.00 2.50 224.27 0.15 7.35 30.56 0.00 0.00 587.89 ADAMS
ADMM 84.00 JUN 53.43 -2.47 77000 7.79 6.86 20.00 2.00 86.19 0.62 3.74 25.68 0.00 0.00 4,488.12 ADMM
AGIL 28.80 JUN 66.10 -1.15 8500 10.56 6.26 0.00 0.00 1.25B 156.99 0.42 0.00 0.00 0.00 0.00 1,903.68 AGIL
AGTL 57.96 DEC 257.51 -3.44 2900 37.20 6.92 0.00 0.00 54.04 4.77 0.00 0.00 0.00 0.00 14,926.31 AGTL
AKZO 46.44 JUN 270.00 0.00 0 11.82 22.85 60.00 6.00 62.56 4.32 2.22 50.77 0.00 0.00 12,539.69 AKZO
ALTN 363.38 JUN 15.27 0.53 333000 18.21 0.84 185.00 18.50 11.04 1.38 121.15 101.61 0.00 0.00 5,548.81 ALTN
APL 99.53 JUN 291.42 -10.55 55638 186.23 1.56 450.00 45.00 2.50B 374.94 0.78 15.44 24.16 0.00 0.00 29,005.85 APL
ARPL 34.12 JUN 440.00 10.00 2000 55.25 7.96 450.00 45.00 110.55 3.98 10.23 81.45 0.00 0.00 15,011.88 ARPL
ASC 299.94 JUN 10.30 -0.43 602240 -0.80 -12.94 0.00 0.00 20.52 0.50 0.00 0.00 0.00 0.00 3,089.37 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 19.89 0.52 710011 4.46 4.46 0.00 0.00 51.36 0.39 0.00 0.00 0.00 0.00 5,907.56 ASTL
ATBA 28.01 JUN 234.55 1.28 31100 24.61 9.53 125.00 12.50 2.50B 221.10 1.06 5.33 50.79 0.00 0.00 6,570.59 ATBA
ATLH 124.09 JUN 268.70 1.70 600 45.01 5.97 270.00 27.00 169.46 1.59 10.05 59.99 0.00 0.00 33,342.42 ATLH
ATRL 106.62 JUN 254.54 -7.85 1637188 93.14 2.73 100.00 10.00 483.29 0.53 3.93 10.74 0.00 0.00 27,138.11 ATRL
AVN 256.59 JUN 46.97 -1.03 830742 3.98 11.80 10.00 1.00 2.50B 19.35 2.43 2.13 25.13 0.00 0.00 12,052.19 AVN
BAPL 7.50 JUN 9.32 0.00 0 -1.21 -7.72 0.00 0.00 -1.60 -5.84 0.00 0.00 0.00 0.00 69.92 BAPL
BERG 20.46 JUN 53.05 -0.95 15000 9.87 5.38 40.00 4.00 61.23 0.87 7.54 40.54 0.00 0.00 1,085.39 BERG
BIFO 46.38 JUN 61.69 0.19 6000 5.34 11.55 43.00 4.30 1.00B 50.37 1.22 6.97 80.51 0.00 0.00 2,861.34 BIFO
BIPL 1,100.80 DEC 17.49 0.04 2608972 4.03 4.34 10.00 1.00 24.03 0.73 5.72 24.79 0.00 0.00 19,252.98 BIPL
BNWM 9.51 JUN 20.30 0.00 0 -69.66 -0.29 0.00 0.00 304.28 0.07 0.00 0.00 0.00 0.00 193.02 BNWM
BPL 22.49 JUN 14.90 0.00 0 1.19 12.48 0.00 0.00 27.10 0.55 0.00 0.00 0.00 0.00 335.08 BPL
BWCL 596.25 JUN 165.62 -3.33 3100 17.17 9.64 160.00 16.00 101.90 1.63 9.66 93.17 0.00 0.00 98,751.39 BWCL
CHCC 194.30 JUN 129.18 1.17 148671 22.93 5.63 30.00 3.00 89.12 1.45 2.32 13.08 0.00 0.00 25,099.03 CHCC
CPPL 42.51 JUN 89.00 0.00 0 20.83 4.27 25.00 2.50 1.00B 147.17 0.60 2.81 12.00 0.00 0.00 3,783.11 CPPL
CSAP 77.63 JUN 25.44 0.19 20000 4.72 5.39 0.00 0.00 78.55 0.32 0.00 0.00 0.00 0.00 1,974.97 CSAP
DAWH 481.29 DEC 111.15 -0.57 7600 7.67 14.49 150.00 15.00 55.86 1.99 13.50 195.52 0.00 0.00 53,495.06 DAWH
DCL 484.11 JUN 4.03 0.02 228000 -1.45 -2.78 0.00 0.00 40.52 0.10 0.00 0.00 0.00 0.00 1,950.98 DCL
DCR 2,223.70 JUN 13.80 0.00 435500 4.39 3.14 15.00 1.50 28.79 0.48 10.87 34.17 0.00 0.00 30,687.06 DCR
DFSM 97.75 JUN 2.29 -0.01 6500 -1.97 -1.16 0.00 0.00 18.50 0.12 0.00 0.00 0.00 0.00 223.85 DFSM
DSIL 83.69 JUN 2.10 0.00 13500 0.34 6.14 0.00 0.00 2.41 0.87 0.00 0.00 0.00 0.00 175.74 DSIL
DYNO 18.87 JUN 140.00 0.00 4800 32.93 4.25 150.00 7.50 154.15 0.91 5.36 22.77 0.00 0.00 2,642.14 DYNO
EFERT 1,335.30 JUN 75.92 -0.20 465219 11.54 6.58 135.00 13.50 21.97 3.46 17.78 116.99 0.00 0.00 101,375.92 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
ENGRO 576.16 DEC 240.14 -0.11 509554 36.79 6.53 340.00 34.00 158.40 1.52 14.16 92.42 0.00 0.00 138,359.85 ENGRO
EXIDE 7.77 MAR 328.43 -1.00 3700 3.72 88.40 0.00 0.00 356.39 0.92 0.00 0.00 0.00 0.00 2,551.44 EXIDE
FATIMA 2,100.00 DEC 28.90 -0.10 21628 6.73 4.30 35.00 3.50 50.91 0.57 12.11 52.04 0.00 0.00 60,690.00 FATIMA
FCCL 2,180.31 JUN 11.31 -0.01 2165000 3.26 3.47 0.00 0.00 1.25B 26.48 0.43 0.00 0.00 0.00 0.00 24,659.29 FCCL
FECTC 50.16 JUN 19.50 0.00 0 5.72 3.41 0.00 0.00 74.78 0.26 0.00 0.00 0.00 0.00 978.12 FECTC
FEROZ 36.22 JUN 139.92 -0.60 26700 14.19 9.86 50.00 5.00 2.00B 174.03 0.80 3.57 35.23 0.00 0.00 5,068.49 FEROZ
FFL 1,584.09 JUN 6.44 0.06 6502449 1.37 4.70 0.00 0.00 2.56 2.52 0.00 0.00 0.00 0.00 10,201.53 FFL
FHAM 201.60 JUN 7.60 -0.02 9000 1.90 4.01 20.00 1.00 19.68 0.39 13.16 52.76 0.00 0.00 1,532.16 FHAM
FLYNG 694.48 JUN 5.83 0.03 349500 1.33 4.37 0.00 0.00 7.60R 17.31 0.34 0.00 0.00 0.00 0.00 4,048.82 FLYNG
FRSM 25.01 SEP 61.00 0.00 0 1.09 55.71 0.00 0.00 71.21 0.86 0.00 0.00 0.00 0.00 1,525.42 FRSM
FUDLM 35.12 JUN 4.60 0.00 29500 2.16 2.13 19.00 1.90 16.41 0.28 41.30 87.89 0.00 0.00 161.55 FUDLM
GAIL 50.03 JUN 7.40 0.00 0 -0.66 -11.24 0.00 0.00 0.17 43.24 0.00 0.00 0.00 0.00 370.21 GAIL
GAMON 28.27 JUN 7.03 -0.22 8000 -0.23 -31.21 0.00 0.00 28.09 0.25 0.00 0.00 0.00 0.00 198.71 GAMON
GGGL 240.00 JUN 5.78 -0.05 244000 0.82 7.01 0.00 0.00 9.67 0.60 0.00 0.00 0.00 0.00 1,387.20 GGGL
GGL 321.93 JUN 9.27 -0.20 1591386 0.03 284.87 0.00 0.00 11.71 0.79 0.00 0.00 0.00 0.00 2,984.26 GGL
GHGL 839.39 JUN 25.56 -0.03 54500 7.20 3.55 25.00 2.50 24.49 1.04 9.78 34.72 0.00 0.00 21,454.84 GHGL
GHNI 42.61 JUN 110.42 -0.15 387428 17.10 6.46 0.00 0.00 149.94 0.74 0.00 0.00 0.00 0.00 4,704.86 GHNI
GHNL 57.00 JUN 33.90 0.00 0 1.77 19.10 0.00 0.00 106.95 0.32 0.00 0.00 0.00 0.00 1,932.38 GHNL
GLAXO 318.47 DEC 73.97 1.80 99500 7.73 9.56 0.00 0.00 65.54 1.13 0.00 0.00 0.00 0.00 23,557.02 GLAXO
GTYR 121.93 JUN 22.75 -0.06 3000 2.92 7.79 30.00 3.00 31.53 0.72 13.19 102.73 0.00 0.00 2,773.98 GTYR
GVGL 64.44 JUN 35.30 0.10 17000 11.73 3.01 40.00 4.00 2.00B 17.99 1.96 11.33 34.10 0.00 0.00 2,274.78 GVGL
GWLC 400.27 JUN 15.99 -0.70 489000 3.38 4.72 10.00 1.00 42.09 0.38 6.25 29.55 0.00 0.00 6,400.38 GWLC
HADC 6.40 JUN 16.51 0.00 0 -0.08 -203.59 0.00 0.00 0.21 79.99 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 38.25 0.00 0 3.87 9.88 40.00 2.00 19.86 1.93 5.23 51.68 0.00 0.00 1,530.00 HAL
HASCOL 999.12 JUN 4.85 -0.08 1467000 -7.60 -0.64 0.00 0.00 -53.73 -0.09 0.00 0.00 0.00 0.00 4,845.74 HASCOL
HCAR 142.80 MAR 120.75 -0.87 365651 17.58 6.87 70.00 7.00 139.78 0.86 5.80 39.83 0.00 0.00 17,243.10 HCAR
HINO 24.80 MAR 188.89 6.68 200 16.82 11.23 0.00 0.00 114.80 1.65 0.00 0.00 0.00 0.00 4,684.68 HINO
HINOON 41.88 DEC 379.91 12.66 23000 57.71 6.58 20.00 2.00 1.00B 177.76 2.14 0.53 3.47 0.00 0.00 15,912.15 HINOON
HSPI 55.48 JUN 9.91 0.00 0 -0.11 -90.23 0.00 0.00 38.11 0.26 0.00 0.00 0.00 0.00 549.85 HSPI
HTL 139.21 JUN 21.88 -0.36 301000 5.30 4.13 38.00 3.80 29.76 0.74 17.37 71.68 0.00 0.00 3,045.80 HTL
HUBC 1,297.15 JUN 88.33 0.76 3936169 16.29 5.42 220.00 22.00 47.40 1.86 24.91 135.07 0.00 0.00 114,577.65 HUBC
IBLHL 64.91 JUN 32.50 0.05 231000 4.67 6.97 10.00 1.00 1.00B 28.70 1.13 3.08 21.43 0.00 0.00 2,109.42 IBLHL
ICI 92.36 DEC 591.53 0.00 0 67.66 8.74 350.00 35.00 285.74 2.07 5.92 51.73 0.00 0.00 54,633.18 ICI
ICL 100.00 JUN 38.93 -0.17 228000 4.15 9.39 10.00 1.00 1.81B 51.81 0.75 2.57 24.12 0.00 0.00 3,893.00 ICL
IMSL 99.02 JUN 13.84 0.00 0 1.56 8.85 0.00 0.00 43.43 0.32 0.00 0.00 0.00 0.00 1,370.44 IMSL
INIL 131.88 JUN 87.77 0.05 34229 16.35 5.37 80.00 8.00 110.66 0.79 9.11 48.94 0.00 0.00 11,575.27 INIL
ISL 435.00 JUN 42.51 -0.01 100801 12.44 3.42 65.00 6.50 49.65 0.86 15.29 52.24 0.00 0.00 18,491.85 ISL
JOPP 5.45 JUN 116.00 4.00 1000 6.18 18.78 0.00 0.00 24.16 4.80 0.00 0.00 0.00 0.00 632.20 JOPP
KEL 27,503.30 JUN 1.96 -0.04 3883777 0.31 6.32 0.00 0.00 9.10 0.22 0.00 0.00 0.00 0.00 53,906.47 KEL
KOHC 200.86 JUN 169.24 -0.54 29533 25.01 6.77 0.00 0.00 135.65 1.25 0.00 0.00 0.00 0.00 33,993.75 KOHC
KOHE 169.46 JUN 31.45 -0.05 12500 8.90 3.54 120.00 12.00 28.98 1.09 38.16 134.90 0.00 0.00 5,329.47 KOHE
KOIL 30.30 JUN 7.39 -0.21 3000 1.09 6.79 0.00 0.00 31.33 0.24 0.00 0.00 0.00 0.00 223.94 KOIL
KSBP 13.20 DEC 93.00 -3.50 5000 3.28 28.32 0.00 0.00 152.40 0.61 0.00 0.00 0.00 0.00 1,227.60 KSBP
KTML 299.30 JUN 58.08 -1.42 32699 15.84 3.67 10.00 1.00 81.19 0.72 1.72 6.31 0.00 0.00 17,383.13 KTML
LEUL 6.00 JUN 11.09 0.49 500 -2.41 -4.60 0.00 0.00 3.79 2.92 0.00 0.00 0.00 0.00 66.54 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.21 JUN 28.49 -0.02 701478 6.68 4.26 60.00 6.00 15.20 1.87 21.06 89.79 0.00 0.00 43,139.76 LOTCHEM
LPL 379.84 DEC 15.52 -0.14 519406 7.13 2.18 35.00 3.50 46.65 0.33 22.55 49.10 0.00 0.00 5,895.10 LPL
LUCK 323.38 JUN 564.34 3.77 289922 47.31 11.93 0.00 0.00 397.50 1.42 0.00 0.00 0.00 0.00 182,493.45 LUCK
MACFL 59.30 JUN 17.10 0.10 58000 3.11 5.50 10.00 1.00 26.59 0.64 5.85 32.19 0.00 0.00 1,014.05 MACFL
MARI 133.40 JUN 1,560.10 4.59 25934 247.84 6.29 1,240.00 124.00 980.93 1.59 7.95 50.03 0.00 0.00 208,121.24 MARI
MEBL 1,789.62 DEC 114.61 -1.22 918373 25.15 4.56 85.00 8.50 1.00B 64.44 1.78 7.42 33.80 0.00 0.00 205,108.84 MEBL
MLCF 1,098.35 JUN 29.94 -0.24 3639888 3.30 9.07 0.00 0.00 36.93 0.81 0.00 0.00 0.00 0.00 32,884.49 MLCF
MTL 96.87 JUN 418.09 1.43 151428 56.02 7.46 650.00 65.00 6.00B 72.96 5.73 15.55 116.03 0.00 0.00 40,499.50 MTL
MUGHAL 335.63 JUN 49.86 -0.26 96294 16.12 3.09 30.00 3.00 62.11 0.80 6.02 18.61 0.00 0.00 16,734.71 MUGHAL
NATF 233.12 JUN 109.47 2.73 104000 8.43 12.99 100.00 5.00 27.92 3.92 4.57 59.31 0.00 0.00 25,519.10 NATF
NETSOL 87.84 JUN 78.01 -2.37 385824 10.40 7.50 0.00 0.00 89.11 0.88 0.00 0.00 0.00 0.00 6,852.16 NETSOL
NRL 79.97 JUN 218.32 5.18 1591560 113.54 1.92 150.00 15.00 497.95 0.44 6.87 13.21 0.00 0.00 17,458.31 NRL
OGDC 4,300.93 JUN 96.46 -1.35 10868813 31.11 3.10 72.50 7.25 203.54 0.47 7.52 23.31 0.00 0.00 414,867.55 OGDC
ORIXM 45.38 JUN 16.10 0.00 0 3.36 4.79 29.00 2.90 25.53 0.63 18.01 86.29 0.00 0.00 730.67 ORIXM
PAEL 770.05 DEC 9.94 -0.05 2329950 1.39 7.17 0.00 0.00 50.59 0.20 0.00 0.00 0.00 0.00 7,654.28 PAEL
PCAL 35.58 JUN 85.29 0.31 24000 23.27 3.67 90.00 9.00 1.50B 253.14 0.34 10.55 38.68 0.00 0.00 3,034.44 PCAL
PICT 109.15 JUN 80.40 0.77 641800 31.05 2.59 326.00 32.60 24.95 3.22 40.55 104.98 0.00 0.00 8,775.92 PICT
PIOC 227.15 JUN 85.10 -0.26 525477 4.62 18.41 0.00 0.00 131.07 0.65 0.00 0.00 0.00 0.00 19,330.37 PIOC
PKGP 372.08 DEC 32.48 -0.44 10500 8.43 3.85 33.00 3.30 67.59 0.48 10.16 39.15 0.00 0.00 12,085.21 PKGP
PKGS 89.38 DEC 368.34 3.36 4382 43.27 8.51 275.00 27.50 558.83 0.66 7.47 63.55 0.00 0.00 32,922.05 PKGS
PNSC 132.06 JUN 159.12 -2.66 333100 6.59 24.15 50.00 5.00 92.15 1.73 3.14 75.90 0.00 0.00 21,013.93 PNSC
POL 283.86 JUN 389.76 -49.73 401929 91.37 4.27 700.00 70.00 179.89 2.17 17.96 76.61 0.00 0.00 110,635.36 POL
POML 5.39 JUN 101.41 -3.66 3300 12.49 8.12 20.00 2.00 2.00B 513.70 0.20 1.97 16.02 0.00 0.00 546.66 POML
POWER 1,111.87 JUN 4.05 0.04 1574500 -0.40 -10.14 0.00 0.00 15.54 0.26 0.00 0.00 0.00 0.00 4,503.08 POWER
PPL 2,720.98 JUN 74.07 -0.40 5897086 19.68 3.76 20.00 2.00 159.82 0.46 2.70 10.16 0.00 0.00 201,543.26 PPL
PSMC 82.30 DEC 123.17 -1.24 916674 -77.00 -1.60 0.00 0.00 240.23 0.51 0.00 0.00 0.00 0.00 10,136.88 PSMC
PTC 5,100.00 DEC 5.96 0.08 2208500 1.78 3.36 0.00 0.00 21.19 0.28 0.00 0.00 0.00 0.00 30,396.00 PTC
QUICE 98.46 JUN 4.08 0.12 1500 -0.24 -16.71 0.00 0.00 4.90 0.83 0.00 0.00 0.00 0.00 401.72 QUICE
RAVT 25.00 JUN 22.35 0.00 0 1.21 18.50 0.00 0.00 0.76 29.51 0.00 0.00 0.00 0.00 558.75 RAVT
REDCO 49.29 JUN 5.60 0.00 8500 0.35 15.78 0.00 0.00 4.60 1.22 0.00 0.00 0.00 0.00 276.04 REDCO
SAZEW 60.45 JUN 92.71 -0.08 653559 1.95 47.56 0.00 0.00 32.33 2.87 0.00 0.00 0.00 0.00 5,603.94 SAZEW
SEARL 312.05 JUN 35.19 -0.77 3157176 6.70 5.25 0.00 0.00 2.50B 86.64 0.41 0.00 0.00 0.00 0.00 10,981.13 SEARL
SHEL 214.03 JUN 134.72 -2.62 547532 -0.34 -398.73 30.00 3.00 68.20 1.98 2.23 -887.91 0.00 0.00 28,833.39 SHEL
SHEZ 9.66 JUN 94.37 -7.64 43500 8.27 11.41 50.00 5.00 217.83 0.43 5.30 60.46 0.00 0.00 911.91 SHEZ
SHFA 63.21 JUN 116.78 0.61 3200 18.39 6.35 30.00 3.00 152.65 0.76 2.57 16.31 0.00 0.00 7,382.18 SHFA
SMCPL 25.00 JUN 13.00 0.00 0 1.86 7.00 0.00 0.00 9.17 1.42 0.00 0.00 0.00 0.00 325.00 SMCPL
SML 125.00 JUN 37.42 2.61 500 -1.80 -20.76 0.00 0.00 100.20 0.37 0.00 0.00 0.00 0.00 4,677.50 SML
SNGP 634.22 JUN 46.98 0.20 3773894 17.32 2.71 70.00 7.00 53.96 0.87 14.90 40.41 0.00 0.00 29,795.50 SNGP
SPEL 199.74 JUN 11.55 0.03 4500 2.70 4.28 5.00 0.50 21.28 0.54 4.33 18.53 0.00 0.00 2,306.95 SPEL
SPL 55.10 JUN 11.00 0.01 16000 -6.19 -1.78 0.00 0.00 38.76 0.28 0.00 0.00 0.00 0.00 606.10 SPL
SRVI 46.99 DEC 330.00 -0.11 4800 7.54 43.75 50.00 5.00 154.75 2.13 1.52 66.29 0.00 0.00 15,505.84 SRVI
SSGC 880.92 JUN 9.19 -0.16 410119 2.22 4.14 0.00 0.00 -25.17 -0.37 0.00 0.00 0.00 0.00 8,095.62 SSGC
STCL 239.32 JUN 8.13 -0.22 4000 2.08 3.91 15.00 0.75 11.88 0.68 9.23 36.09 0.00 0.00 1,945.67 STCL
TELE 315.00 JUN 6.70 -0.23 3044958 0.95 7.09 7.50 0.75 8.38 0.80 11.19 79.36 0.00 0.00 2,110.50 TELE
TGL 137.73 JUN 78.52 -0.11 122775 30.06 2.61 20.00 2.00 2.50B 95.03 0.83 2.55 6.65 0.00 0.00 10,814.85 TGL
THALL 81.04 JUN 226.08 0.00 102 52.53 4.30 150.00 7.50 336.00 0.67 3.32 14.28 0.00 0.00 18,321.52 THALL
THCCL 99.72 JUN 14.07 -0.30 800500 1.20 11.76 0.00 0.00 27.48 0.51 0.00 0.00 0.00 0.00 1,403.03 THCCL
TPL 267.30 JUN 5.00 -0.03 222500 -2.28 -2.20 0.00 0.00 23.64 0.21 0.00 0.00 0.00 0.00 1,336.49 TPL
TREET 178.72 JUN 16.61 -0.50 2158618 4.82 3.44 0.00 0.00 84.10 0.20 0.00 0.00 0.00 0.00 2,968.56 TREET
TRPOL 21.47 JUN 14.88 0.00 0 -0.62 -24.02 0.00 0.00 8.27 1.80 0.00 0.00 0.00 0.00 319.47 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol