Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 97.90 | NOV | 679.91 | 14.91 | 14650 | 42.95 | 15.83 | 400.00 | 40.00 | 146.64 | 4.64 | 5.88 | 93.12 | 0.00 | 0.00 | 66,563.39 | ABOT | |
| ACPL | 114.52 | JUN | 130.33 | 5.96 | 104700 | 26.49 | 4.92 | 135.00 | 13.50 | 104.33 | 1.25 | 10.36 | 50.96 | 0.00 | 0.00 | 14,925.72 | ACPL | |
| ADAMS | 17.29 | SEP | 37.21 | -1.72 | 9500 | -0.17 | -215.33 | 0.00 | 0.00 | 43.91 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 643.39 | ADAMS | |
| ADMM | 84.00 | JUN | 78.00 | 0.73 | 500 | 5.11 | 15.26 | 21.00 | 2.10 | 68.56 | 1.14 | 2.69 | 41.08 | 0.00 | 0.00 | 6,552.00 | ADMM | |
| AGIL | 28.80 | JUN | 265.00 | 0.00 | 3900 | 20.37 | 13.01 | 200.00 | 10.00 | 127.84 | 2.07 | 3.77 | 49.09 | 0.00 | 0.00 | 7,632.00 | AGIL | |
| AGTL | 57.96 | DEC | 653.41 | 3.41 | 25400 | 27.17 | 24.05 | 500.00 | 25.00 | 147.54 | 4.43 | 3.83 | 92.02 | 0.00 | 0.00 | 37,871.64 | AGTL | |
| AKZO | 46.44 | JUN | 177.71 | 4.90 | 566700 | 11.61 | 15.30 | 65.00 | 6.50 | 43.14 | 4.12 | 3.66 | 55.98 | 0.00 | 0.00 | 8,253.44 | AKZO | |
| ALTN | 363.38 | JUN | 39.80 | 0.80 | 1500 | 4.49 | 8.86 | 0.00 | 0.00 | 13.09 | 3.04 | 0.00 | 0.00 | 0.00 | 0.00 | 14,462.52 | ALTN | |
| APL | 82.94 | JUN | 550.00 | 0.17 | 15500 | 63.89 | 8.61 | 425.00 | 42.50 | 196.45 | 2.80 | 7.73 | 66.52 | 0.00 | 0.00 | 45,619.20 | APL | |
| ARPL | 34.12 | JUN | 490.24 | 10.24 | 1550 | 47.53 | 10.32 | 500.00 | 50.00 | 147.07 | 3.33 | 10.20 | 105.21 | 0.00 | 0.00 | 16,725.96 | ARPL | |
| ASC | 142.12 | JUN | 27.95 | 1.33 | 268000 | -0.15 | -190.95 | 0.00 | 0.00 | 25.39 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,972.18 | ASC | |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ASTL | 297.01 | JUN | 57.51 | 2.73 | 929500 | 3.62 | 15.90 | 20.00 | 2.00 | 31.62 | 1.82 | 3.48 | 55.31 | 0.00 | 0.00 | 17,081.13 | ASTL | |
| ATBA | 17.40 | JUN | 400.87 | -1.56 | 1000 | 84.86 | 4.72 | 350.00 | 35.00 | 315.23 | 1.27 | 8.73 | 41.24 | 0.00 | 0.00 | 6,975.06 | ATBA | |
| ATLH | 103.41 | JUN | 437.68 | 11.62 | 1150 | 45.10 | 9.70 | 270.00 | 27.00 | 154.74 | 2.83 | 6.17 | 59.87 | 0.00 | 0.00 | 45,259.00 | ATLH | |
| ATRL | 85.29 | JUN | 209.35 | 9.11 | 914100 | 63.47 | 3.30 | 60.00 | 6.00 | 320.40 | 0.65 | 2.87 | 9.45 | 0.00 | 0.00 | 17,856.09 | ATRL | |
| AVN | 132.12 | JUN | 78.27 | 3.72 | 830000 | 3.50 | 22.38 | 22.50 | 2.25 | 17.97 | 4.36 | 2.87 | 64.33 | 0.00 | 0.00 | 10,341.35 | AVN | |
| BAPL | 7.50 | JUN | 6.89 | 0.69 | 46000 | -2.83 | -2.44 | 0.00 | 0.00 | 12.01 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 51.67 | BAPL | |
| BERG | 18.19 | JUN | 141.90 | 2.91 | 1800 | 11.11 | 12.77 | 0.00 | 0.00 | 49.83 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 | 2,580.65 | BERG | |
| BIFO | 22.00 | JUN | 314.00 | -1.33 | 8600 | 14.57 | 21.55 | 145.00 | 14.50 | 1.00B | 29.20 | 10.75 | 4.62 | 99.51 | 0.00 | 0.00 | 6,908.00 | BIFO |
| BIPL | 575.87 | DEC | 12.31 | 0.05 | 136500 | 0.54 | 22.60 | 0.00 | 0.00 | 7.50R | 10.80 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00 | 7,088.96 | BIPL |
| BNWM | 9.51 | JUN | 49.35 | -1.55 | 20000 | 7.12 | 6.93 | 50.00 | 5.00 | 112.22 | 0.44 | 10.13 | 70.18 | 0.00 | 0.00 | 469.14 | BNWM | |
| BPL | 22.49 | JUN | 44.37 | 1.87 | 5000 | 1.29 | 34.37 | 10.00 | 1.00 | 22.39 | 1.98 | 2.25 | 77.46 | 0.00 | 0.00 | 997.83 | BPL | |
| BWCL | 596.25 | JUN | 126.61 | 4.79 | 28500 | 22.29 | 5.68 | 120.00 | 12.00 | 80.12 | 1.58 | 9.48 | 53.83 | 0.00 | 0.00 | 75,491.57 | BWCL | |
| CHCC | 176.63 | JUN | 86.58 | 4.12 | 623900 | 11.08 | 7.82 | 45.00 | 4.50 | 59.23 | 1.46 | 5.20 | 40.62 | 0.00 | 0.00 | 15,292.78 | CHCC | |
| CPPL | 29.61 | JUN | 145.29 | 5.52 | 27700 | 23.71 | 6.13 | 95.00 | 9.50 | 1.35R | 135.68 | 1.07 | 6.54 | 40.06 | 0.00 | 0.00 | 4,301.38 | CPPL |
| CSAP | 77.63 | JUN | 88.40 | 2.61 | 289500 | 13.04 | 6.78 | 52.50 | 5.25 | 87.85 | 1.01 | 5.94 | 40.26 | 0.00 | 0.00 | 6,862.71 | CSAP | |
| DAWH | 481.29 | DEC | 102.83 | 3.34 | 231900 | 8.00 | 12.85 | 40.00 | 4.00 | 68.08 | 1.51 | 3.89 | 49.97 | 0.00 | 0.00 | 49,490.75 | DAWH | |
| DCL | 484.11 | JUN | 15.43 | 0.97 | 3048500 | 2.70 | 5.72 | 0.00 | 0.00 | 20.32 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 | 7,469.87 | DCL | |
| DCR | 2,223.70 | JUN | 12.58 | -0.14 | 7672500 | 1.70 | 7.39 | 11.50 | 1.15 | 18.77 | 0.67 | 9.14 | 67.53 | 0.00 | 0.00 | 27,974.15 | DCR | |
| DFSM | 97.75 | JUN | 2.47 | 0.18 | 107000 | -2.57 | -0.96 | 0.00 | 0.00 | 3.42 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 241.44 | DFSM | |
| DSIL | 60.00 | JUN | 4.92 | 0.05 | 325500 | 2.80 | 1.76 | 0.00 | 0.00 | -3.57 | -1.38 | 0.00 | 0.00 | 0.00 | 0.00 | 295.20 | DSIL | |
| DYNO | 18.88 | JUN | 147.88 | 4.37 | 55000 | 7.17 | 20.63 | 50.00 | 2.50 | 49.01 | 3.02 | 1.69 | 34.87 | 0.00 | 0.00 | 2,791.97 | DYNO | |
| EFERT | 1,335.30 | JUN | 79.50 | 1.11 | 1387500 | 7.59 | 10.47 | 85.00 | 8.50 | 30.71 | 2.59 | 10.69 | 111.97 | 0.00 | 0.00 | 106,156.29 | EFERT | |
| EFOODS | 766.60 | DEC | 83.38 | 3.36 | 183500 | 0.49 | 168.52 | 4.00 | 0.40 | 12.68 | 6.58 | 0.48 | 80.84 | 0.00 | 0.00 | 63,918.78 | EFOODS | |
| ENGRO | 523.77 | DEC | 316.54 | 6.88 | 631900 | 21.77 | 14.54 | 210.00 | 21.00 | 159.20 | 1.99 | 6.63 | 96.48 | 0.00 | 0.00 | 165,792.51 | ENGRO | |
| EXIDE | 7.77 | MAR | 301.03 | 1.03 | 1000 | 95.16 | 3.16 | 125.00 | 12.50 | 479.79 | 0.63 | 4.15 | 13.14 | 0.00 | 0.00 | 2,338.58 | EXIDE | |
| FATIMA | 2,100.00 | DEC | 33.48 | 0.50 | 6459000 | 5.04 | 6.65 | 22.50 | 2.25 | 25.59 | 1.31 | 6.72 | 44.68 | 0.00 | 0.00 | 70,308.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 20.93 | 0.89 | 10021000 | 1.89 | 11.05 | 9.00 | 0.90 | 14.26 | 1.47 | 4.30 | 47.52 | 0.00 | 0.00 | 28,879.53 | FCCL | |
| FECTC | 50.16 | JUN | 41.42 | 1.44 | 31000 | 16.22 | 2.55 | 70.00 | 7.00 | 64.46 | 0.64 | 16.90 | 43.14 | 0.00 | 0.00 | 2,077.63 | FECTC | |
| FEROZ | 30.19 | JUN | 171.85 | 4.38 | 42300 | 13.04 | 13.18 | 70.00 | 7.00 | 133.69 | 1.29 | 4.07 | 53.68 | 0.00 | 0.00 | 5,187.60 | FEROZ | |
| FFL | 248.26 | JUN | 33.88 | 0.74 | 9721500 | -9.22 | -3.68 | 0.00 | 0.00 | 30.00R | 14.04 | 2.41 | 0.00 | 0.00 | 0.00 | 0.00 | 8,411.15 | FFL |
| FHAM | 201.60 | JUN | 11.18 | 0.18 | 3000 | 1.42 | 7.90 | 22.00 | 1.10 | 15.92 | 0.70 | 9.84 | 77.70 | 0.00 | 0.00 | 2,253.89 | FHAM | |
| FLYNG | 176.00 | JUN | 16.97 | 0.62 | 36500 | 0.83 | 20.50 | 0.00 | 0.00 | 11.63 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00 | 2,986.72 | FLYNG | |
| FRSM | 25.01 | SEP | 75.10 | 0.00 | 0 | -7.36 | -10.20 | 0.00 | 0.00 | 63.80 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,878.02 | FRSM | |
| FUDLM | 26.39 | JUN | 14.66 | 0.68 | 17500 | 2.77 | 5.30 | 17.50 | 1.75 | 18.75 | 0.78 | 11.94 | 63.26 | 0.00 | 0.00 | 386.88 | FUDLM | |
| GAIL | 20.00 | JUN | 7.44 | 0.56 | 848500 | -0.20 | -37.20 | 0.00 | 0.00 | 15.00R | 2.93 | 2.54 | 0.00 | 0.00 | 0.00 | 0.00 | 148.80 | GAIL |
| GAMON | 28.27 | JUN | 12.41 | 1.00 | 10000 | 0.76 | 16.37 | 0.00 | 0.00 | 7.99 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 | 350.78 | GAMON | |
| GGGL | 50.00 | JUN | 12.05 | 0.62 | 277500 | -1.02 | -11.76 | 0.00 | 0.00 | 18.50 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 602.50 | GGGL | |
| GGL | 85.17 | JUN | 15.96 | 0.91 | 419500 | 1.90 | 8.39 | 0.00 | 0.00 | 6.80R | 27.09 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 1,359.31 | GGL |
| GHGL | 219.25 | JUN | 60.04 | 2.04 | 27500 | 10.50 | 5.72 | 110.00 | 11.00 | 49.63 | 1.21 | 18.32 | 104.75 | 0.00 | 0.00 | 13,163.65 | GHGL | |
| GHNI | 21.30 | JUN | 683.36 | 12.92 | 18350 | 35.01 | 19.52 | 100.00 | 10.00 | 145.91 | 4.68 | 1.46 | 28.56 | 0.00 | 0.00 | 14,558.57 | GHNI | |
| GHNL | 45.00 | JUN | 155.50 | 3.13 | 291400 | 12.14 | 12.81 | 60.00 | 6.00 | 35.58 | 4.37 | 3.86 | 49.43 | 0.00 | 0.00 | 6,997.89 | GHNL | |
| GLAXO | 318.47 | DEC | 152.50 | 2.41 | 58100 | 9.36 | 16.29 | 70.00 | 7.00 | 42.27 | 3.61 | 4.59 | 74.78 | 0.00 | 0.00 | 48,566.25 | GLAXO | |
| GTYR | 59.77 | JUN | 153.98 | 0.98 | 87000 | 17.27 | 8.92 | 0.00 | 0.00 | 49.35 | 3.12 | 0.00 | 0.00 | 0.00 | 0.00 | 9,203.58 | GTYR | |
| GVGL | 29.95 | JUN | 36.12 | 0.12 | 19500 | 0.62 | 58.34 | 0.00 | 0.00 | 12.39 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 | 1,081.85 | GVGL | |
| GWLC | 400.28 | JUN | 19.39 | 0.61 | 122000 | 6.73 | 2.88 | 25.00 | 2.50 | 15.79 | 1.23 | 12.89 | 37.15 | 0.00 | 0.00 | 7,761.42 | GWLC | |
| HADC | 6.40 | JUN | 16.51 | 0.00 | 0 | 0.03 | 528.32 | 0.00 | 0.00 | 2.88 | 5.74 | 0.00 | 0.00 | 0.00 | 0.00 | 105.66 | HADC | |
| HAL | 40.00 | JUN | 61.83 | 0.00 | 0 | 3.87 | 15.98 | 40.00 | 2.00 | 19.86 | 3.11 | 3.23 | 51.68 | 0.00 | 0.00 | 2,473.20 | HAL | |
| HASCOL | 130.95 | JUN | 310.46 | 3.13 | 59900 | 10.70 | 29.01 | 70.00 | 7.00 | 70.56 | 4.40 | 2.25 | 65.42 | 0.00 | 0.00 | 40,655.67 | HASCOL | |
| HCAR | 142.80 | MAR | 290.28 | 8.82 | 115700 | 42.96 | 6.76 | 130.00 | 13.00 | 91.49 | 3.17 | 4.48 | 30.26 | 0.00 | 0.00 | 41,451.98 | HCAR | |
| HINO | 12.40 | MAR | 733.70 | 18.20 | 5000 | 92.69 | 7.92 | 695.20 | 69.52 | 426.76 | 1.72 | 9.48 | 75.01 | 0.00 | 0.00 | 9,098.32 | HINO | |
| HINOON | 18.18 | DEC | 375.50 | 5.20 | 1400 | 14.96 | 25.11 | 65.00 | 6.50 | 1.20B | 50.23 | 7.48 | 1.73 | 43.46 | 0.00 | 0.00 | 6,826.59 | HINOON |
| HSPI | 55.48 | JUN | 26.49 | 1.26 | 8500 | 0.36 | 73.42 | 0.00 | 0.00 | 26.64 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00 | 1,469.78 | HSPI | |
| HTL | 116.00 | JUN | 97.96 | 0.64 | 135000 | 6.27 | 15.63 | 31.00 | 3.10 | 32.28 | 3.03 | 3.16 | 49.47 | 0.00 | 0.00 | 11,363.75 | HTL | |
| HUBC | 1,157.15 | JUN | 91.01 | 1.98 | 638500 | 8.30 | 10.97 | 75.00 | 7.50 | 16.84 | 5.40 | 8.24 | 90.40 | 0.00 | 0.00 | 105,312.62 | HUBC | |
| IBLHL | 42.76 | JUN | 74.00 | 2.00 | 9500 | 4.18 | 17.69 | 10.00 | 1.00 | 2.50B | 21.82 | 3.39 | 1.35 | 23.90 | 0.00 | 0.00 | 3,164.02 | IBLHL |
| ICI | 92.36 | DEC | 791.06 | -8.93 | 1450 | 35.69 | 22.17 | 180.00 | 18.00 | 175.23 | 4.51 | 2.28 | 50.44 | 0.00 | 0.00 | 73,061.59 | ICI | |
| ICL | 60.54 | JUN | 36.23 | 0.39 | 215000 | 2.76 | 13.10 | 15.00 | 1.50 | 32.78 | 1.11 | 4.14 | 54.25 | 0.00 | 0.00 | 2,193.29 | ICL | |
| IMSL | 99.02 | JUN | 22.39 | 0.46 | 4000 | -3.05 | -7.33 | 0.00 | 0.00 | 13.53 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 | 2,217.06 | IMSL | |
| INIL | 119.89 | JUN | 206.82 | 9.84 | 114600 | 15.37 | 13.46 | 90.00 | 9.00 | 48.72 | 4.24 | 4.35 | 58.57 | 0.00 | 0.00 | 24,796.19 | INIL | |
| ISL | 435.00 | JUN | 89.84 | 4.27 | 1014600 | 7.00 | 12.84 | 10.00 | 1.00 | 17.47 | 5.14 | 1.11 | 14.29 | 0.00 | 0.00 | 39,080.40 | ISL | |
| JOPP | 5.45 | JUN | 60.25 | -0.75 | 10500 | -6.09 | -9.89 | 0.00 | 0.00 | -13.82 | -4.36 | 0.00 | 0.00 | 0.00 | 0.00 | 328.36 | JOPP | |
| KEL | 27,503.30 | JUN | 5.31 | 0.15 | 3451000 | 1.19 | 4.46 | 0.00 | 0.00 | 4.03 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 146,042.52 | KEL | |
| KOHC | 154.51 | JUN | 112.42 | 5.35 | 110800 | 22.94 | 4.90 | 140.00 | 14.00 | 99.06 | 1.13 | 12.45 | 61.02 | 0.00 | 0.00 | 17,369.86 | KOHC | |
| KOHE | 169.46 | JUN | 38.10 | 0.45 | 1000 | 4.97 | 7.66 | 55.00 | 5.50 | 37.39 | 1.02 | 14.44 | 110.63 | 0.00 | 0.00 | 6,456.35 | KOHE | |
| KOIL | 30.30 | JUN | 3.51 | 0.04 | 3000 | -9.92 | -0.35 | 0.00 | 0.00 | -8.32 | -0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 106.35 | KOIL | |
| KSBP | 13.20 | DEC | 304.97 | -0.03 | 3000 | 14.17 | 21.53 | 50.00 | 5.00 | 83.45 | 3.65 | 1.64 | 35.29 | 0.00 | 0.00 | 4,025.60 | KSBP | |
| KTML | 282.36 | JUN | 51.60 | 1.61 | 5000 | 8.33 | 6.20 | 35.00 | 3.50 | 35.77 | 1.44 | 6.78 | 42.02 | 0.00 | 0.00 | 14,569.52 | KTML | |
| LEUL | 6.00 | JUN | 19.15 | 0.31 | 6000 | 0.90 | 21.28 | 0.00 | 0.00 | 4.65 | 4.12 | 0.00 | 0.00 | 0.00 | 0.00 | 114.90 | LEUL | |
| LINDE | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 45.00 | 4.50 | 67.53 | 3.55 | 1.88 | 88.79 | 0.00 | 0.00 | 6,009.60 | LINDE | |
| LOTCHEM | 1,514.21 | JUN | 11.87 | 0.41 | 6270500 | 0.27 | 43.59 | 2.00 | 0.20 | 7.05 | 1.68 | 1.68 | 73.45 | 0.00 | 0.00 | 17,973.64 | LOTCHEM | |
| LPL | 379.84 | DEC | 17.50 | 0.00 | 58500 | 2.62 | 6.68 | 20.00 | 2.00 | 33.22 | 0.53 | 11.43 | 76.37 | 0.00 | 0.00 | 6,647.18 | LPL | |
| LUCK | 323.38 | JUN | 497.47 | 20.02 | 647800 | 42.34 | 11.75 | 120.00 | 12.00 | 246.73 | 2.02 | 2.41 | 28.34 | 0.00 | 0.00 | 160,869.36 | LUCK | |
| MACFL | 38.89 | JUN | 31.10 | -0.02 | 136000 | -0.63 | -49.57 | 0.00 | 0.00 | 11.48 | 2.71 | 0.00 | 0.00 | 0.00 | 0.00 | 1,209.48 | MACFL | |
| MARI | 110.25 | JUN | 1,456.43 | 29.63 | 16400 | 82.87 | 17.58 | 52.00 | 5.20 | 231.63 | 6.29 | 0.36 | 6.28 | 0.00 | 0.00 | 160,571.41 | MARI | |
| MEBL | 1,029.19 | DEC | 89.68 | -0.24 | 43500 | 6.13 | 14.62 | 30.00 | 3.00 | 0.60R | 30.45 | 2.95 | 3.35 | 48.91 | 0.00 | 0.00 | 92,297.49 | MEBL |
| MLCF | 527.73 | JUN | 43.97 | 2.09 | 2407500 | 9.05 | 4.86 | 37.50 | 3.75 | 36.73 | 1.20 | 8.53 | 41.43 | 0.00 | 0.00 | 23,204.46 | MLCF | |
| MTL | 44.29 | JUN | 1,071.05 | 21.27 | 45160 | 96.12 | 11.14 | 950.00 | 95.00 | 129.82 | 8.25 | 8.87 | 98.83 | 0.00 | 0.00 | 47,439.59 | MTL | |
| MUGHAL | 251.60 | JUN | 52.48 | 2.49 | 436500 | 3.94 | 13.33 | 26.00 | 2.60 | 26.38 | 1.99 | 4.95 | 66.03 | 0.00 | 0.00 | 13,203.95 | MUGHAL | |
| NATF | 103.06 | JUN | 308.00 | 10.63 | 500 | 9.56 | 32.23 | 85.00 | 4.25 | 30.85 | 9.98 | 1.38 | 44.47 | 0.00 | 0.00 | 31,742.48 | NATF | |
| NETSOL | 89.64 | JUN | 143.85 | 6.85 | 976900 | 3.57 | 40.26 | 14.50 | 1.45 | 63.51 | 2.27 | 1.01 | 40.58 | 0.00 | 0.00 | 12,894.12 | NETSOL | |
| NRL | 79.97 | JUN | 434.79 | 5.78 | 115200 | 100.61 | 4.32 | 225.00 | 22.50 | 541.97 | 0.80 | 5.17 | 22.36 | 0.00 | 0.00 | 34,768.68 | NRL | |
| OGDC | 4,300.93 | JUN | 148.57 | 2.18 | 1254300 | 14.83 | 10.01 | 60.00 | 6.00 | 119.27 | 1.25 | 4.04 | 40.45 | 0.00 | 0.00 | 638,988.93 | OGDC | |
| ORIXM | 45.38 | JUN | 16.25 | 0.00 | 0 | 3.81 | 4.26 | 34.00 | 3.40 | 25.92 | 0.63 | 20.92 | 89.13 | 0.00 | 0.00 | 737.48 | ORIXM | |
| PAEL | 497.68 | DEC | 34.58 | 1.57 | 6563500 | 2.80 | 12.35 | 27.00 | 2.70 | 33.07 | 1.05 | 7.81 | 96.45 | 0.00 | 0.00 | 17,209.81 | PAEL | |
| PCAL | 28.46 | JUN | 198.00 | 2.01 | 2600 | 16.81 | 11.78 | 35.00 | 3.50 | 70.57 | 2.81 | 1.77 | 20.82 | 0.00 | 0.00 | 5,635.54 | PCAL | |
| PICT | 109.15 | JUN | 304.81 | 12.96 | 9400 | 25.63 | 11.89 | 239.80 | 23.98 | 21.44 | 14.22 | 7.87 | 93.55 | 0.00 | 0.00 | 33,270.99 | PICT | |
| PIOC | 227.15 | JUN | 43.47 | 2.07 | 402500 | 12.84 | 3.38 | 55.00 | 5.50 | 41.91 | 1.04 | 12.65 | 42.82 | 0.00 | 0.00 | 9,874.16 | PIOC | |
| PKGP | 372.08 | DEC | 16.99 | 0.43 | 72500 | 1.39 | 12.23 | 20.00 | 2.00 | 40.41 | 0.42 | 11.77 | 143.97 | 0.00 | 0.00 | 6,321.67 | PKGP | |
| PKGS | 89.38 | DEC | 483.72 | 13.91 | 16100 | 69.55 | 6.96 | 239.80 | 23.98 | 734.68 | 0.66 | 4.96 | 34.48 | 0.00 | 0.00 | 43,234.65 | PKGS | |
| PNSC | 132.06 | JUN | 78.90 | 1.66 | 22000 | 17.23 | 4.58 | 20.00 | 2.00 | 75.96 | 1.04 | 2.53 | 11.61 | 0.00 | 0.00 | 10,419.80 | PNSC | |
| POL | 238.55 | JUN | 634.85 | 7.35 | 69100 | 40.57 | 15.65 | 400.00 | 40.00 | 132.13 | 4.80 | 6.30 | 98.59 | 0.00 | 0.00 | 151,440.86 | POL | |
| POML | 5.39 | JUN | 278.00 | 4.00 | 400 | 26.67 | 10.42 | 100.00 | 10.00 | 136.03 | 2.04 | 3.60 | 37.49 | 0.00 | 0.00 | 1,498.59 | POML | |
| POWER | 410.45 | JUN | 8.36 | 0.30 | 3414500 | 1.14 | 7.35 | 0.00 | 0.00 | 16.20R | 20.45 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 3,431.35 | POWER |
| PPL | 1,971.73 | JUN | 207.74 | 2.70 | 652200 | 18.10 | 11.48 | 90.00 | 9.00 | 109.58 | 1.90 | 4.33 | 49.74 | 0.00 | 0.00 | 409,607.09 | PPL | |
| PSMC | 82.30 | DEC | 362.82 | 15.90 | 6500 | 46.49 | 7.80 | 186.00 | 18.60 | 359.05 | 1.01 | 5.13 | 40.01 | 0.00 | 0.00 | 29,860.05 | PSMC | |
| PTC | 5,100.00 | DEC | 11.61 | 0.49 | 5478000 | 1.64 | 7.09 | 0.00 | 0.00 | 16.66 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 | 59,211.00 | PTC | |
| QUICE | 98.46 | JUN | 4.86 | 0.42 | 901000 | -0.04 | -124.32 | 0.00 | 0.00 | 6.65 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 | 478.52 | QUICE | |
| RAVT | 25.00 | JUN | 4.50 | 0.05 | 18000 | -1.80 | -2.50 | 0.00 | 0.00 | -6.24 | -0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 112.50 | RAVT | |
| REDCO | 49.29 | JUN | 3.50 | 0.25 | 1500 | -0.46 | -7.57 | 0.00 | 0.00 | 6.60 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 172.51 | REDCO | |
| SAZEW | 17.97 | JUN | 370.51 | 1.82 | 18200 | 5.99 | 61.85 | 25.00 | 2.50 | 38.36 | 9.66 | 0.67 | 41.73 | 0.00 | 0.00 | 6,658.92 | SAZEW | |
| SEARL | 153.93 | JUN | 293.97 | 1.79 | 451300 | 17.14 | 17.15 | 100.00 | 10.00 | 3.00B | 64.48 | 4.56 | 3.40 | 58.34 | 0.00 | 0.00 | 45,251.21 | SEARL |
| SHEL | 107.01 | JUN | 308.47 | 7.86 | 52800 | 29.74 | 10.37 | 240.00 | 24.00 | 95.30 | 3.24 | 7.78 | 80.70 | 0.00 | 0.00 | 33,010.15 | SHEL | |
| SHEZ | 7.26 | JUN | 580.00 | 0.00 | 0 | 35.74 | 16.23 | 100.00 | 10.00 | 1.00B | 207.34 | 2.80 | 1.72 | 27.98 | 0.00 | 0.00 | 4,210.80 | SHEZ |
| SHFA | 54.54 | JUN | 235.00 | -1.30 | 2600 | 11.12 | 21.13 | 50.00 | 5.00 | 76.00 | 3.09 | 2.13 | 44.97 | 0.00 | 0.00 | 12,816.41 | SHFA | |
| SMCPL | 20.00 | JUN | 9.98 | 0.45 | 21500 | 0.61 | 16.23 | 0.00 | 0.00 | 2.50R | 11.23 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 | 199.60 | SMCPL |
| SML | 125.00 | JUN | 70.00 | 0.51 | 10500 | 1.69 | 41.50 | 12.50 | 1.25 | 1.36R | 11.71 | 5.98 | 1.79 | 74.12 | 0.00 | 0.00 | 8,750.00 | SML |
| SNGP | 634.22 | JUN | 88.77 | 3.76 | 2650000 | 13.58 | 6.54 | 60.00 | 6.00 | 16.71 | 5.31 | 6.76 | 44.17 | 0.00 | 0.00 | 56,299.42 | SNGP | |
| SPEL | 85.09 | JUN | 39.00 | 0.93 | 19500 | 4.91 | 7.94 | 2.50 | 1.00 | 1.00B | 38.18 | 1.02 | 2.56 | 20.37 | 0.00 | 0.00 | 3,318.32 | SPEL |
| SPL | 55.10 | JUN | 18.51 | 0.58 | 104000 | 0.30 | 61.06 | 0.00 | 0.00 | 6.71 | 2.76 | 0.00 | 0.00 | 0.00 | 0.00 | 1,019.90 | SPL | |
| SRVI | 12.03 | DEC | 778.33 | 13.33 | 1000 | 103.54 | 7.52 | 400.00 | 40.00 | 364.45 | 2.14 | 5.14 | 38.63 | 0.00 | 0.00 | 9,362.38 | SRVI | |
| SSGC | 880.92 | JUN | 29.09 | 1.32 | 3334000 | -6.94 | -4.19 | 0.00 | 0.00 | 2.74 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00 | 25,625.86 | SSGC | |
| STCL | 239.32 | JUN | 21.52 | 1.02 | 710500 | -0.49 | -44.16 | 0.00 | 0.00 | 8.14 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 | 5,150.17 | STCL | |
| TELE | 300.00 | JUN | 1.74 | 0.03 | 181000 | 0.23 | 7.52 | 0.00 | 0.00 | 8.16 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 522.00 | TELE | |
| TGL | 73.46 | JUN | 87.69 | 4.17 | 172600 | 0.22 | 390.41 | 5.00 | 0.50 | 32.54 | 2.69 | 0.57 | 222.61 | 0.00 | 0.00 | 6,441.71 | TGL | |
| THALL | 81.04 | JUN | 414.31 | 13.88 | 16300 | 48.94 | 8.47 | 395.00 | 19.75 | 190.44 | 2.18 | 4.77 | 40.35 | 0.00 | 0.00 | 33,575.68 | THALL | |
| THCCL | 99.72 | JUN | 19.90 | 0.67 | 172500 | 2.99 | 6.65 | 11.00 | 1.10 | 13.53 | 1.47 | 5.53 | 36.76 | 0.00 | 0.00 | 1,984.43 | THCCL | |
| TPL | 217.25 | JUN | 6.45 | 0.23 | 526500 | 0.23 | 28.31 | 0.00 | 0.00 | 11.30 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 1,401.26 | TPL | |
| TREET | 142.14 | JUN | 31.65 | 1.04 | 506500 | 0.46 | 68.50 | 0.00 | 0.00 | 1.00B | 49.12 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 4,498.84 | TREET |
| TRPOL | 21.47 | JUN | 19.28 | 1.00 | 1036500 | -0.62 | -31.12 | 0.00 | 0.00 | 8.27 | 2.33 | 0.00 | 0.00 | 0.00 | 0.00 | 413.94 | TRPOL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |