Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2022)
Company Announcements (Apr-Jun 2022)
Company Announcements (Jan-Mar 2022)
Company Announcements (Oct-Dec 2021)
Company Announcements (Jul-Sep 2021)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
NCCPL UIS Service
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 523.19 -14.10 40350 60.95 8.58 400.00 40.00 177.27 2.95 7.65 65.63 0.00 0.00 51,220.46 ABOT
ACPL 137.43 JUN 67.51 -0.68 6000 8.06 8.38 40.00 4.00 125.16 0.54 5.93 49.64 0.00 0.00 9,277.70 ACPL
ADAMS 17.29 SEP 25.50 0.00 0 11.32 2.25 20.00 2.00 63.95 0.40 7.84 17.67 0.00 0.00 440.92 ADAMS
ADMM 84.00 JUN 64.34 1.00 29500 4.21 15.27 20.00 2.00 80.09 0.80 3.11 47.47 0.00 0.00 5,404.56 ADMM
AGIL 28.80 JUN 95.00 0.00 0 22.62 4.20 220.00 11.00 152.43 0.62 11.58 48.63 0.00 0.00 2,736.00 AGIL
AGTL 57.96 DEC 345.00 0.00 400 51.03 6.76 1,020.60 51.03 68.55 5.03 14.79 100.00 0.00 0.00 19,997.58 AGTL
AKZO 46.44 JUN 270.00 0.00 0 11.82 22.85 60.00 6.00 62.56 4.32 2.22 50.77 0.00 0.00 12,539.69 AKZO
ALTN 363.38 JUN 17.80 0.00 0 4.65 3.83 26.50 2.65 11.56 1.54 14.89 56.99 0.00 0.00 6,468.16 ALTN
APL 99.53 JUN 312.41 -5.35 58427 186.23 1.68 45.00 4.50 2.50B 374.94 0.83 1.44 2.42 0.00 0.00 31,095.04 APL
ARPL 34.12 JUN 533.67 -7.31 15250 67.69 7.88 900.00 90.00 171.39 3.11 16.86 132.96 0.00 0.00 18,207.70 ARPL
ASC 299.94 JUN 11.27 -0.09 682579 0.38 29.90 0.00 0.00 5.00R 18.77 0.60 0.00 0.00 0.00 0.00 3,380.31 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 21.53 -0.25 85739 4.61 4.67 0.00 0.00 34.23 0.63 0.00 0.00 0.00 0.00 6,394.65 ASTL
ATBA 24.36 JUN 179.25 -2.83 20900 36.78 4.87 140.00 14.00 1.50B 206.08 0.87 7.81 38.06 0.00 0.00 4,366.35 ATBA
ATLH 124.09 JUN 335.00 0.00 100 45.01 7.44 270.00 27.00 169.46 1.98 8.06 59.99 0.00 0.00 41,569.45 ATLH
ATRL 106.62 JUN 165.71 -0.65 408226 93.14 1.78 100.00 10.00 483.29 0.34 6.03 10.74 0.00 0.00 17,667.39 ATRL
AVN 256.59 JUN 76.85 -2.08 1855743 3.98 19.31 10.00 1.00 2.50B 19.35 3.97 1.30 25.13 0.00 0.00 19,719.20 AVN
BAPL 7.50 JUN 12.37 0.38 1000 -2.42 -5.12 0.00 0.00 -0.39 -31.84 0.00 0.00 0.00 0.00 92.80 BAPL
BERG 20.46 JUN 75.15 -1.29 66000 9.54 7.88 40.00 4.00 67.27 1.12 5.32 41.92 0.00 0.00 1,537.55 BERG
BIFO 38.33 JUN 60.99 -0.01 2000 6.63 9.20 40.00 4.00 1.00B 21.95 2.78 6.56 60.36 0.00 0.00 2,337.92 BIFO
BIPL 1,100.80 DEC 14.72 -0.27 428500 1.94 7.60 0.00 0.00 17.30 0.85 0.00 0.00 0.00 0.00 16,203.76 BIPL
BNWM 9.51 JUN 26.55 1.38 50500 -69.66 -0.38 0.00 0.00 304.28 0.09 0.00 0.00 0.00 0.00 252.45 BNWM
BPL 22.49 JUN 17.01 -0.39 500 -5.33 -3.19 0.00 0.00 10.68 1.59 0.00 0.00 0.00 0.00 382.54 BPL
BWCL 596.25 JUN 135.28 -0.72 3400 19.42 6.97 140.00 14.00 100.83 1.34 10.35 72.10 0.00 0.00 80,661.11 BWCL
CHCC 194.30 JUN 112.04 -3.03 435748 22.93 4.89 30.00 3.00 89.12 1.26 2.68 13.08 0.00 0.00 21,768.81 CHCC
CPPL 42.51 JUN 103.25 3.24 600 20.12 5.13 50.00 5.00 142.09 0.73 4.84 24.86 0.00 0.00 4,388.95 CPPL
CSAP 77.63 JUN 37.25 -0.26 1500 4.53 8.22 0.00 0.00 76.91 0.48 0.00 0.00 0.00 0.00 2,891.81 CSAP
DAWH 481.29 DEC 95.53 -0.92 2000 8.27 11.55 95.00 9.50 63.18 1.51 9.94 114.86 0.00 0.00 45,977.36 DAWH
DCL 484.11 JUN 5.45 -0.22 1074500 -1.38 -3.96 0.00 0.00 19.51 0.28 0.00 0.00 0.00 0.00 2,638.42 DCL
DCR 2,223.70 JUN 13.69 0.06 50500 4.39 3.12 15.00 1.50 28.79 0.48 10.96 34.17 0.00 0.00 30,442.45 DCR
DFSM 97.75 JUN 2.78 -0.10 1239000 -1.15 -2.41 0.00 0.00 -3.76 -0.74 0.00 0.00 0.00 0.00 271.75 DFSM
DSIL 83.69 JUN 2.75 -0.36 2094500 -0.12 -23.78 0.00 0.00 -0.66 -4.17 0.00 0.00 0.00 0.00 230.14 DSIL
DYNO 18.87 JUN 149.75 -0.25 2000 49.73 3.01 150.00 7.50 126.21 1.19 5.01 15.08 0.00 0.00 2,826.14 DYNO
EFERT 1,335.30 JUN 81.27 -0.30 460370 15.78 5.15 165.00 16.50 33.94 2.39 20.30 104.57 0.00 0.00 108,519.77 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
ENGRO 576.16 DEC 265.74 1.67 1213353 32.14 8.27 250.00 25.00 157.13 1.69 9.41 77.79 0.00 0.00 153,109.64 ENGRO
EXIDE 7.77 MAR 249.90 3.47 4600 3.72 67.26 0.00 0.00 356.39 0.70 0.00 0.00 0.00 0.00 1,941.37 EXIDE
FATIMA 2,100.00 DEC 35.82 -0.10 3038 8.80 4.07 35.00 3.50 47.74 0.75 9.77 39.79 0.00 0.00 75,222.00 FATIMA
FCCL 2,180.31 JUN 13.16 -0.19 1852000 3.26 4.03 0.00 0.00 1.25B 26.48 0.50 0.00 0.00 0.00 0.00 28,692.87 FCCL
FECTC 50.16 JUN 24.70 0.00 0 -1.34 -18.41 0.00 0.00 66.51 0.37 0.00 0.00 0.00 0.00 1,238.95 FECTC
FEROZ 36.22 JUN 175.34 -6.66 5200 20.02 8.76 100.00 10.00 141.64 1.24 5.70 49.95 0.00 0.00 6,351.55 FEROZ
FFL 1,584.09 JUN 5.69 -0.05 1904296 -0.79 -7.19 0.00 0.00 9.72R 0.82 6.93 0.00 0.00 0.00 0.00 9,013.46 FFL
FHAM 201.60 JUN 8.10 0.00 1000 1.90 4.27 20.00 1.00 19.68 0.41 12.35 52.76 0.00 0.00 1,632.96 FHAM
FLYNG 376.00 JUN 7.07 -0.08 1250000 0.38 18.51 0.00 0.00 0.50B 13.31 0.53 0.00 0.00 0.00 0.00 2,658.32 FLYNG
FRSM 25.01 SEP 58.48 0.00 0 -14.82 -3.95 0.00 0.00 70.09 0.83 0.00 0.00 0.00 0.00 1,462.40 FRSM
FUDLM 35.12 JUN 7.04 0.00 0 0.84 8.34 11.00 1.10 16.16 0.44 15.62 130.30 0.00 0.00 247.24 FUDLM
GAIL 50.03 JUN 7.40 0.00 0 -0.66 -11.24 0.00 0.00 0.17 43.24 0.00 0.00 0.00 0.00 370.21 GAIL
GAMON 28.27 JUN 6.45 0.00 0 -0.29 -22.50 0.00 0.00 13.17 0.49 0.00 0.00 0.00 0.00 182.32 GAMON
GGGL 240.00 JUN 8.80 -0.07 478500 0.55 15.87 0.00 0.00 9.46 0.93 0.00 0.00 0.00 0.00 2,112.00 GGGL
GGL 279.94 JUN 14.55 -1.35 3530601 -0.11 -128.31 0.00 0.00 2.50B 13.43 1.08 0.00 0.00 0.00 0.00 4,073.08 GGL
GHGL 839.39 JUN 38.95 0.12 7500 7.20 5.41 25.00 2.50 24.49 1.59 6.42 34.72 0.00 0.00 32,694.28 GHGL
GHNI 42.61 JUN 128.72 0.23 89800 14.18 9.08 0.00 0.00 45.42 2.83 0.00 0.00 0.00 0.00 5,484.60 GHNI
GHNL 57.00 JUN 50.88 -0.28 95500 2.29 22.18 0.00 0.00 67.21 0.76 0.00 0.00 0.00 0.00 2,900.29 GHNL
GLAXO 318.47 DEC 110.54 0.85 66500 16.81 6.57 70.00 7.00 65.90 1.68 6.33 41.63 0.00 0.00 35,203.36 GLAXO
GTYR 121.93 JUN 30.35 -0.32 20000 4.60 6.59 0.00 0.00 28.83 1.05 0.00 0.00 0.00 0.00 3,700.67 GTYR
GVGL 58.03 JUN 56.00 0.25 3000 10.16 5.51 60.00 6.00 29.62 1.89 10.71 59.06 0.00 0.00 3,249.75 GVGL
GWLC 400.27 JUN 17.23 -0.47 23500 3.88 4.45 7.50 0.75 27.44 0.63 4.35 19.35 0.00 0.00 6,896.72 GWLC
HADC 6.40 JUN 16.51 0.00 0 -0.08 -203.59 0.00 0.00 0.21 79.99 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 38.25 0.00 0 3.87 9.88 40.00 2.00 19.86 1.93 5.23 51.68 0.00 0.00 1,530.00 HAL
HASCOL 999.12 JUN 7.69 -0.13 7256000 -7.60 -1.01 0.00 0.00 -53.73 -0.14 0.00 0.00 0.00 0.00 7,683.24 HASCOL
HCAR 142.80 MAR 151.40 0.09 46383 17.58 8.61 70.00 7.00 139.78 1.08 4.62 39.83 0.00 0.00 21,619.92 HCAR
HINO 24.80 MAR 245.67 -1.33 300 16.82 14.61 0.00 0.00 114.80 2.14 0.00 0.00 0.00 0.00 6,092.89 HINO
HINOON 38.08 DEC 543.10 -7.66 850 47.48 11.44 200.00 20.00 1.00B 141.07 3.85 3.68 42.12 0.00 0.00 20,679.29 HINOON
HSPI 55.48 JUN 9.91 0.00 0 -0.11 -90.23 0.00 0.00 38.11 0.26 0.00 0.00 0.00 0.00 549.85 HSPI
HTL 116.00 JUN 31.08 -0.92 141000 2.84 10.95 40.00 4.00 2.00B 27.16 1.14 12.87 140.94 0.00 0.00 3,605.40 HTL
HUBC 1,297.15 JUN 67.32 0.67 1618041 16.29 4.13 220.00 22.00 47.40 1.42 32.68 135.07 0.00 0.00 87,324.43 HUBC
IBLHL 54.09 JUN 43.29 -1.08 32500 5.56 7.79 10.00 1.00 2.00B 29.85 1.45 2.31 18.00 0.00 0.00 2,341.43 IBLHL
ICI 92.36 DEC 695.00 0.00 0 67.66 10.27 350.00 35.00 285.74 2.43 5.04 51.73 0.00 0.00 64,189.57 ICI
ICL 84.70 JUN 26.62 -0.88 5000 7.75 3.43 20.00 2.00 41.11 0.65 7.51 25.79 0.00 0.00 2,254.71 ICL
IMSL 99.02 JUN 13.84 0.00 0 1.56 8.85 0.00 0.00 43.43 0.32 0.00 0.00 0.00 0.00 1,370.44 IMSL
INIL 131.88 JUN 87.02 -2.10 82467 16.35 5.32 80.00 8.00 110.66 0.79 9.19 48.94 0.00 0.00 11,476.36 INIL
ISL 435.00 JUN 45.75 -0.97 171889 12.44 3.68 65.00 6.50 49.65 0.92 14.21 52.24 0.00 0.00 19,901.25 ISL
JOPP 5.45 JUN 41.00 -2.81 4000 -2.66 -15.41 0.00 0.00 -67.48 -0.61 0.00 0.00 0.00 0.00 223.45 JOPP
KEL 27,503.30 JUN 2.63 -0.05 1964500 0.44 6.03 0.00 0.00 6.11 0.43 0.00 0.00 0.00 0.00 72,333.68 KEL
KOHC 200.86 JUN 162.00 -3.35 32013 17.41 9.30 0.00 0.00 110.64 1.46 0.00 0.00 0.00 0.00 32,539.51 KOHC
KOHE 169.46 JUN 34.28 0.00 30500 7.08 4.84 100.00 10.00 35.84 0.96 29.17 141.28 0.00 0.00 5,809.05 KOHE
KOIL 30.30 JUN 4.90 -0.13 15000 1.47 3.33 0.00 0.00 8.76 0.56 0.00 0.00 0.00 0.00 148.48 KOIL
KSBP 13.20 DEC 138.75 0.75 10500 2.07 67.11 8.50 0.85 150.50 0.92 0.61 41.11 0.00 0.00 1,831.50 KSBP
KTML 299.30 JUN 48.26 0.00 1500 9.21 5.24 20.00 2.00 61.12 0.79 4.14 21.72 0.00 0.00 14,444.04 KTML
LEUL 6.00 JUN 13.95 -0.72 1500 -0.14 -97.33 0.00 0.00 16.08 0.87 0.00 0.00 0.00 0.00 83.70 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.22 JUN 28.60 -0.46 2176299 3.07 9.33 150.00 15.00 12.53 2.28 52.45 489.20 0.00 0.00 43,306.71 LOTCHEM
LPL 379.84 DEC 16.57 -0.75 1156500 -2.12 -7.81 20.00 2.00 41.00 0.40 12.07 -94.22 0.00 0.00 6,293.93 LPL
LUCK 323.38 JUN 457.84 -11.02 278964 43.51 10.52 0.00 0.00 350.06 1.31 0.00 0.00 0.00 0.00 148,054.01 LUCK
MACFL 59.30 JUN 15.40 0.00 0 3.15 4.89 0.00 0.00 13.02 1.18 0.00 0.00 0.00 0.00 913.24 MACFL
MARI 133.40 JUN 1,664.71 -9.82 20473 235.71 7.06 1,410.00 141.00 866.05 1.92 8.47 59.82 0.00 0.00 222,076.48 MARI
MEBL 1,626.93 DEC 108.87 -0.75 358287 17.43 6.25 60.00 6.00 1.50B 50.71 2.15 5.51 34.43 0.00 0.00 177,124.00 MEBL
MLCF 1,098.35 JUN 24.49 -0.50 1877699 5.69 4.30 0.00 0.00 31.37 0.78 0.00 0.00 0.00 0.00 26,898.50 MLCF
MTL 56.05 JUN 616.40 -6.75 40051 103.14 5.98 1,000.00 100.00 2.00B 162.23 3.80 16.22 96.96 0.00 0.00 34,549.22 MTL
MUGHAL 291.86 JUN 54.98 -1.80 1458087 11.75 4.68 30.00 3.00 1.50B 1.60R 44.89 1.22 5.46 25.53 0.00 0.00 16,046.24 MUGHAL
NATF 186.49 JUN 118.21 -2.21 28000 6.78 17.42 100.00 5.00 1.25B 29.36 4.03 4.23 73.70 0.00 0.00 22,045.22 NATF
NETSOL 89.84 JUN 106.05 -1.98 1193816 2.13 49.73 0.00 0.00 79.07 1.34 0.00 0.00 0.00 0.00 9,527.21 NETSOL
NRL 79.97 JUN 204.53 0.74 327049 22.14 9.24 100.00 10.00 395.01 0.52 4.89 45.18 0.00 0.00 16,355.65 NRL
OGDC 4,300.92 JUN 72.43 -0.03 1145494 21.28 3.40 69.00 6.90 178.95 0.40 9.53 32.42 0.00 0.00 311,515.64 OGDC
ORIXM 45.38 JUN 16.10 0.00 0 3.36 4.79 29.00 2.90 25.53 0.63 18.01 86.29 0.00 0.00 730.67 ORIXM
PAEL 542.64 DEC 15.36 0.01 2103000 2.93 5.24 0.00 0.00 7.20R 64.55 0.24 0.00 0.00 0.00 0.00 8,334.94 PAEL
PCAL 35.58 JUN 120.81 0.81 9500 15.56 7.76 80.00 8.00 105.39 1.15 6.62 51.41 0.00 0.00 4,298.06 PCAL
PICT 109.15 JUN 166.00 0.00 19300 31.05 5.35 326.00 32.60 24.95 6.65 19.64 104.98 0.00 0.00 18,119.43 PICT
PIOC 227.15 JUN 60.10 -2.77 974400 8.69 6.91 0.00 0.00 44.95 1.34 0.00 0.00 0.00 0.00 13,651.65 PIOC
PKGP 372.08 DEC 32.90 -0.15 193000 2.82 11.67 20.00 2.00 60.64 0.54 6.08 70.92 0.00 0.00 12,241.48 PKGP
PKGS 89.38 DEC 378.00 -2.00 1100 46.12 8.20 275.00 27.50 538.81 0.70 7.28 59.63 0.00 0.00 33,785.45 PKGS
PNSC 132.06 JUN 105.18 -3.32 82000 5.26 19.99 30.00 3.00 85.22 1.23 2.85 57.02 0.00 0.00 13,890.39 PNSC
POL 283.86 JUN 418.04 -0.44 81371 47.14 8.87 500.00 50.00 138.67 3.01 11.96 106.06 0.00 0.00 118,662.79 POL
POML 5.39 JUN 113.85 0.00 100 -3.15 -36.18 10.00 1.00 169.28 0.67 0.88 -31.78 0.00 0.00 613.77 POML
POWER 1,063.41 JUN 4.79 0.07 90500 0.34 14.21 0.00 0.00 7.80 0.61 0.00 0.00 0.00 0.00 5,093.75 POWER
PPL 2,720.98 JUN 55.86 -0.14 576489 19.27 2.90 35.00 3.50 143.52 0.39 6.27 18.16 0.00 0.00 151,994.14 PPL
PSMC 82.30 DEC 154.71 0.21 113963 32.56 4.75 65.00 6.50 325.96 0.47 4.20 19.96 0.00 0.00 12,732.62 PSMC
PTC 5,100.00 DEC 6.90 -0.05 308000 1.35 5.12 0.00 0.00 19.54 0.35 0.00 0.00 0.00 0.00 35,190.00 PTC
QUICE 98.46 JUN 3.92 0.07 20500 -0.30 -13.14 0.00 0.00 4.80 0.82 0.00 0.00 0.00 0.00 385.97 QUICE
RAVT 25.00 JUN 22.35 0.00 0 1.21 18.50 0.00 0.00 0.76 29.51 0.00 0.00 0.00 0.00 558.75 RAVT
REDCO 49.29 JUN 8.00 0.37 1000 1.12 7.11 0.00 0.00 -3.55 -2.25 0.00 0.00 0.00 0.00 394.34 REDCO
SAZEW 46.50 JUN 60.24 -0.19 259500 1.63 36.95 0.00 0.00 3.00B 39.57 1.52 0.00 0.00 0.00 0.00 2,800.92 SAZEW
SEARL 240.04 JUN 68.59 -1.59 384799 8.84 7.76 20.00 2.00 3.00B 1.30R 90.55 0.76 2.92 22.61 0.00 0.00 16,464.34 SEARL
SHEL 214.03 JUN 126.03 -0.77 144500 20.87 6.04 0.00 0.00 71.59 1.76 0.00 0.00 0.00 0.00 26,973.55 SHEL
SHEZ 8.78 JUN 150.37 0.38 1600 14.00 10.74 55.00 5.50 1.00B 236.11 0.64 3.66 39.28 0.00 0.00 1,320.85 SHEZ
SHFA 61.78 JUN 127.08 -3.22 3000 11.33 11.22 0.00 0.00 0.20B 124.55 1.02 0.00 0.00 0.00 0.00 7,850.35 SHFA
SMCPL 25.00 JUN 14.93 0.00 0 0.26 56.85 0.00 0.00 7.31 2.04 0.00 0.00 0.00 0.00 373.25 SMCPL
SML 125.00 JUN 40.01 0.00 0 -11.10 -3.60 0.00 0.00 -1.96 -20.38 0.00 0.00 0.00 0.00 5,001.25 SML
SNGP 634.22 JUN 37.84 -0.28 695755 9.46 4.00 40.00 4.00 39.63 0.95 10.57 42.30 0.00 0.00 23,998.76 SNGP
SPEL 88.49 JUN 11.78 -0.18 25500 2.92 4.03 10.00 1.00 0.45R 28.63 0.41 8.49 34.19 0.00 0.00 1,042.39 SPEL
SPL 55.10 JUN 17.14 -0.27 33000 0.63 27.21 0.00 0.00 16.86 1.02 0.00 0.00 0.00 0.00 944.41 SPL
SRVI 46.99 DEC 347.89 7.89 3900 7.59 45.81 75.00 7.50 155.53 2.24 2.16 98.76 0.00 0.00 16,346.45 SRVI
SSGC 880.92 JUN 10.10 -0.25 629000 -20.88 -0.48 0.00 0.00 -33.22 -0.30 0.00 0.00 0.00 0.00 8,897.25 SSGC
STCL 239.32 JUN 10.65 -0.11 185500 3.86 2.76 50.00 2.50 11.05 0.96 23.47 64.69 0.00 0.00 2,548.76 STCL
TELE 300.00 JUN 9.14 -0.25 2056500 0.91 10.04 5.00 0.50 7.81 1.17 5.47 54.91 0.00 0.00 2,742.00 TELE
TGL 137.73 JUN 82.78 -2.19 196985 15.31 5.41 120.00 12.00 58.70 1.41 14.50 78.35 0.00 0.00 11,401.54 TGL
THALL 81.04 JUN 252.13 -3.72 4600 42.97 5.87 200.00 10.00 294.99 0.85 3.97 23.27 0.00 0.00 20,432.62 THALL
THCCL 99.72 JUN 12.80 -0.05 33000 2.02 6.33 2.50 0.25 26.72 0.48 1.95 12.35 0.00 0.00 1,276.39 THCCL
TPL 267.30 JUN 7.23 -0.11 161000 -1.02 -7.11 0.00 0.00 26.33 0.27 0.00 0.00 0.00 0.00 1,932.56 TPL
TREET 174.83 JUN 21.68 -0.27 606000 8.80 2.46 0.00 0.00 51.29 0.42 0.00 0.00 0.00 0.00 3,790.40 TREET
TRPOL 21.47 JUN 14.88 0.00 0 -0.62 -24.02 0.00 0.00 8.27 1.80 0.00 0.00 0.00 0.00 319.47 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol