Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 97.90 | NOV | 740.10 | 1.69 | 10250 | 42.95 | 17.23 | 400.00 | 40.00 | 146.64 | 5.05 | 5.40 | 93.12 | 0.00 | 0.00 | 72,456.01 | ABOT | |
| ACPL | 114.52 | JUN | 180.74 | -1.65 | 11400 | 26.49 | 6.82 | 135.00 | 13.50 | 104.33 | 1.73 | 7.47 | 50.96 | 0.00 | 0.00 | 20,698.80 | ACPL | |
| ADAMS | 17.29 | SEP | 37.01 | -0.64 | 59000 | 7.20 | 5.14 | 35.00 | 3.50 | 47.56 | 0.78 | 9.46 | 48.62 | 0.00 | 0.00 | 639.94 | ADAMS | |
| ADMM | 84.00 | JUN | 79.00 | -0.75 | 20000 | 4.50 | 17.56 | 20.00 | 2.00 | 65.45 | 1.21 | 2.53 | 44.44 | 0.00 | 0.00 | 6,636.00 | ADMM | |
| AGIL | 28.80 | JUN | 334.00 | 0.00 | 0 | 16.82 | 19.86 | 175.00 | 8.75 | 116.22 | 2.87 | 2.62 | 52.02 | 0.00 | 0.00 | 9,619.20 | AGIL | |
| AGTL | 57.96 | DEC | 743.34 | 8.94 | 4450 | 27.17 | 27.36 | 500.00 | 25.00 | 147.54 | 5.04 | 3.36 | 92.02 | 0.00 | 0.00 | 43,083.99 | AGTL | |
| AKZO | 46.44 | JUN | 216.01 | -1.49 | 6100 | 11.61 | 18.60 | 65.00 | 6.50 | 43.14 | 5.01 | 3.01 | 55.98 | 0.00 | 0.00 | 10,032.22 | AKZO | |
| ALTN | 363.38 | JUN | 40.00 | 0.00 | 0 | 3.02 | 13.25 | 23.30 | 2.33 | 12.59 | 3.18 | 5.83 | 77.16 | 0.00 | 0.00 | 14,535.20 | ALTN | |
| APL | 82.94 | JUN | 639.01 | -0.35 | 5050 | 63.89 | 10.00 | 425.00 | 42.50 | 196.45 | 3.25 | 6.65 | 66.52 | 0.00 | 0.00 | 53,002.05 | APL | |
| ARPL | 34.12 | JUN | 580.01 | 2.01 | 600 | 50.41 | 11.50 | 600.00 | 60.00 | 157.91 | 3.67 | 10.34 | 119.01 | 0.00 | 0.00 | 19,788.72 | ARPL | |
| ASC | 123.58 | JUN | 27.29 | -0.54 | 369000 | 2.95 | 9.25 | 0.00 | 0.00 | 1.50B | 29.35 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | 3,372.51 | ASC |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ASTL | 297.01 | JUN | 85.34 | -1.96 | 103500 | 3.62 | 23.60 | 20.00 | 2.00 | 31.62 | 2.70 | 2.34 | 55.31 | 0.00 | 0.00 | 25,346.95 | ASTL | |
| ATBA | 17.40 | JUN | 424.00 | -10.50 | 12050 | 73.04 | 5.81 | 155.00 | 15.50 | 245.88 | 1.72 | 3.66 | 21.22 | 0.00 | 0.00 | 7,377.52 | ATBA | |
| ATLH | 103.41 | JUN | 575.01 | 0.00 | 0 | 36.29 | 15.85 | 185.00 | 18.50 | 128.21 | 4.48 | 3.22 | 50.98 | 0.00 | 0.00 | 59,459.83 | ATLH | |
| ATRL | 85.29 | JUN | 252.19 | -3.81 | 318900 | 63.47 | 3.97 | 60.00 | 6.00 | 320.40 | 0.79 | 2.38 | 9.45 | 0.00 | 0.00 | 21,510.04 | ATRL | |
| AVN | 105.70 | JUN | 54.55 | -0.56 | 292000 | 2.66 | 20.52 | 20.00 | 2.00 | 17.88 | 3.05 | 3.67 | 75.25 | 0.00 | 0.00 | 5,765.77 | AVN | |
| BAPL | 7.50 | JUN | 8.66 | 0.00 | 0 | -2.83 | -3.06 | 0.00 | 0.00 | 12.01 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 64.95 | BAPL | |
| BERG | 18.19 | JUN | 147.39 | 0.00 | 0 | 10.16 | 14.51 | 45.00 | 4.50 | 45.08 | 3.27 | 3.05 | 44.29 | 0.00 | 0.00 | 2,680.49 | BERG | |
| BIFO | 20.00 | JUN | 334.63 | -13.76 | 300200 | 19.92 | 16.80 | 195.00 | 19.50 | 46.23 | 7.24 | 5.83 | 97.88 | 0.00 | 0.00 | 6,692.60 | BIFO | |
| BIPL | 575.87 | DEC | 12.70 | -0.14 | 14500 | 0.54 | 23.31 | 0.00 | 0.00 | 7.50R | 10.80 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 7,313.55 | BIPL |
| BNWM | 9.51 | JUN | 52.00 | -0.45 | 8000 | 7.12 | 7.30 | 50.00 | 5.00 | 112.22 | 0.46 | 9.62 | 70.18 | 0.00 | 0.00 | 494.33 | BNWM | |
| BPL | 22.49 | JUN | 52.45 | -2.15 | 101500 | -0.34 | -156.21 | 20.00 | 2.00 | 34.78 | 1.51 | 3.81 | -595.65 | 0.00 | 0.00 | 1,179.54 | BPL | |
| BWCL | 596.25 | JUN | 151.00 | -2.98 | 24300 | 22.29 | 6.77 | 120.00 | 12.00 | 80.12 | 1.88 | 7.95 | 53.83 | 0.00 | 0.00 | 90,034.17 | BWCL | |
| CHCC | 176.63 | JUN | 127.00 | -1.00 | 172500 | 11.08 | 11.47 | 45.00 | 4.50 | 59.23 | 2.14 | 3.54 | 40.62 | 0.00 | 0.00 | 22,432.24 | CHCC | |
| CPPL | 29.61 | JUN | 177.83 | -2.72 | 82500 | 23.71 | 7.50 | 95.00 | 9.50 | 1.35R | 135.68 | 1.31 | 5.34 | 40.06 | 0.00 | 0.00 | 5,264.75 | CPPL |
| CSAP | 77.63 | JUN | 122.12 | -3.33 | 71700 | 13.04 | 9.36 | 52.50 | 5.25 | 87.85 | 1.39 | 4.30 | 40.26 | 0.00 | 0.00 | 9,480.48 | CSAP | |
| DAWH | 481.29 | DEC | 137.58 | 3.35 | 230400 | 8.00 | 17.19 | 40.00 | 4.00 | 68.08 | 2.02 | 2.91 | 49.97 | 0.00 | 0.00 | 66,215.48 | DAWH | |
| DCL | 484.11 | JUN | 22.44 | -0.31 | 2322000 | 3.10 | 7.24 | 0.00 | 0.00 | 27.11 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 | 10,863.50 | DCL | |
| DCR | 2,223.70 | JUN | 12.95 | -0.04 | 346000 | 1.70 | 7.60 | 11.50 | 1.15 | 18.77 | 0.69 | 8.88 | 67.53 | 0.00 | 0.00 | 28,796.92 | DCR | |
| DFSM | 97.75 | JUN | 3.34 | -0.21 | 128500 | -2.43 | -1.37 | 0.00 | 0.00 | 5.70 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 326.49 | DFSM | |
| DSIL | 60.00 | JUN | 3.07 | -0.06 | 430500 | 2.80 | 1.10 | 0.00 | 0.00 | -3.57 | -0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 184.20 | DSIL | |
| DYNO | 18.88 | JUN | 236.02 | -1.67 | 77500 | 7.17 | 32.92 | 50.00 | 2.50 | 49.01 | 4.82 | 1.06 | 34.87 | 0.00 | 0.00 | 4,456.06 | DYNO | |
| EFERT | 1,330.93 | JUN | 72.95 | -0.58 | 1084000 | 6.78 | 10.76 | 70.00 | 7.00 | 31.02 | 2.35 | 9.60 | 103.23 | 0.00 | 0.00 | 97,091.49 | EFERT | |
| EFOODS | 766.60 | DEC | 100.58 | -0.51 | 577500 | 0.49 | 203.28 | 4.00 | 0.40 | 12.68 | 7.93 | 0.40 | 80.84 | 0.00 | 0.00 | 77,104.24 | EFOODS | |
| ENGRO | 523.77 | DEC | 315.89 | 0.31 | 787000 | 21.77 | 14.51 | 210.00 | 21.00 | 159.20 | 1.98 | 6.65 | 96.48 | 0.00 | 0.00 | 165,452.06 | ENGRO | |
| EXIDE | 7.77 | MAR | 402.09 | -9.91 | 5900 | 54.66 | 7.36 | 100.00 | 10.00 | 394.03 | 1.02 | 2.49 | 18.30 | 0.00 | 0.00 | 3,123.68 | EXIDE | |
| FATIMA | 2,100.00 | DEC | 32.38 | 0.23 | 131000 | 4.66 | 6.95 | 32.50 | 3.25 | 22.56 | 1.44 | 10.04 | 69.77 | 0.00 | 0.00 | 67,998.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 28.33 | -0.31 | 1676000 | 1.89 | 14.96 | 9.00 | 0.90 | 14.26 | 1.99 | 3.18 | 47.52 | 0.00 | 0.00 | 39,090.16 | FCCL | |
| FECTC | 50.16 | JUN | 48.51 | -0.55 | 8500 | 16.22 | 2.99 | 70.00 | 7.00 | 64.46 | 0.75 | 14.43 | 43.14 | 0.00 | 0.00 | 2,433.26 | FECTC | |
| FEROZ | 30.19 | JUN | 243.83 | 2.02 | 42800 | 13.04 | 18.70 | 70.00 | 7.00 | 133.69 | 1.82 | 2.87 | 53.68 | 0.00 | 0.00 | 7,360.45 | FEROZ | |
| FFL | 13.94 | JUN | 39.00 | -0.45 | 7465500 | -10.19 | -3.83 | 0.00 | 0.00 | 3.01 | 12.94 | 0.00 | 0.00 | 0.00 | 0.00 | 543.66 | FFL | |
| FHAM | 201.60 | JUN | 10.65 | -0.13 | 104000 | 1.42 | 7.52 | 22.00 | 1.10 | 15.92 | 0.67 | 10.33 | 77.70 | 0.00 | 0.00 | 2,147.04 | FHAM | |
| FLYNG | 176.00 | JUN | 22.85 | 1.07 | 690000 | 0.83 | 27.60 | 0.00 | 0.00 | 11.63 | 1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 4,021.60 | FLYNG | |
| FRSM | 25.01 | SEP | 83.27 | -2.53 | 6500 | 19.30 | 4.31 | 50.00 | 5.00 | 76.15 | 1.09 | 6.00 | 25.91 | 0.00 | 0.00 | 2,082.32 | FRSM | |
| FUDLM | 26.39 | JUN | 22.76 | -0.10 | 15500 | 2.77 | 8.23 | 17.50 | 1.75 | 18.75 | 1.21 | 7.69 | 63.26 | 0.00 | 0.00 | 600.64 | FUDLM | |
| GAIL | 20.00 | JUN | 9.17 | -0.22 | 383000 | -0.20 | -45.85 | 0.00 | 0.00 | 15.00R | 2.93 | 3.13 | 0.00 | 0.00 | 0.00 | 0.00 | 183.40 | GAIL |
| GAMON | 28.27 | JUN | 19.90 | 0.35 | 500 | 0.76 | 26.24 | 0.00 | 0.00 | 7.99 | 2.49 | 0.00 | 0.00 | 0.00 | 0.00 | 562.50 | GAMON | |
| GGGL | 50.00 | JUN | 15.12 | -0.19 | 269500 | -1.02 | -14.76 | 0.00 | 0.00 | 18.50 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 | 756.00 | GGGL | |
| GGL | 85.17 | JUN | 19.35 | -0.19 | 198500 | 1.90 | 10.17 | 0.00 | 0.00 | 6.80R | 27.09 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 | 1,648.04 | GGL |
| GHGL | 219.25 | JUN | 67.93 | -0.12 | 9000 | 10.50 | 6.47 | 110.00 | 11.00 | 49.63 | 1.37 | 16.19 | 104.75 | 0.00 | 0.00 | 14,893.52 | GHGL | |
| GHNI | 21.30 | JUN | 783.30 | -38.76 | 109100 | 35.01 | 22.37 | 100.00 | 10.00 | 145.91 | 5.37 | 1.28 | 28.56 | 0.00 | 0.00 | 16,687.74 | GHNI | |
| GHNL | 45.00 | JUN | 232.35 | -12.18 | 1032200 | 12.14 | 19.14 | 60.00 | 6.00 | 35.58 | 6.53 | 2.58 | 49.43 | 0.00 | 0.00 | 10,456.33 | GHNL | |
| GLAXO | 318.47 | DEC | 197.47 | 7.90 | 337600 | 8.67 | 22.77 | 60.00 | 6.00 | 42.52 | 4.64 | 3.04 | 69.18 | 0.00 | 0.00 | 62,887.72 | GLAXO | |
| GTYR | 59.77 | JUN | 191.17 | 0.01 | 15900 | 17.27 | 11.07 | 0.00 | 0.00 | 49.35 | 3.87 | 0.00 | 0.00 | 0.00 | 0.00 | 11,426.48 | GTYR | |
| GVGL | 29.95 | JUN | 29.38 | 1.39 | 56000 | 0.62 | 47.45 | 0.00 | 0.00 | 12.39 | 2.37 | 0.00 | 0.00 | 0.00 | 0.00 | 879.98 | GVGL | |
| GWLC | 400.28 | JUN | 25.55 | -0.42 | 53500 | 6.73 | 3.80 | 25.00 | 2.50 | 15.79 | 1.62 | 9.78 | 37.15 | 0.00 | 0.00 | 10,227.14 | GWLC | |
| HADC | 6.40 | JUN | 16.51 | 0.00 | 0 | 0.03 | 528.32 | 0.00 | 0.00 | 2.88 | 5.74 | 0.00 | 0.00 | 0.00 | 0.00 | 105.66 | HADC | |
| HAL | 40.00 | JUN | 47.47 | 2.26 | 41000 | 3.87 | 12.27 | 40.00 | 2.00 | 19.86 | 2.39 | 4.21 | 51.68 | 0.00 | 0.00 | 1,898.80 | HAL | |
| HASCOL | 120.68 | JUN | 307.19 | 14.62 | 1125000 | 10.07 | 30.50 | 70.00 | 7.00 | 41.12 | 7.47 | 2.28 | 69.49 | 0.00 | 0.00 | 37,071.44 | HASCOL | |
| HCAR | 142.80 | MAR | 488.49 | -5.33 | 35250 | 42.96 | 11.37 | 130.00 | 13.00 | 91.49 | 5.34 | 2.66 | 30.26 | 0.00 | 0.00 | 69,756.37 | HCAR | |
| HINO | 12.40 | MAR | 1,188.00 | -1.60 | 40 | 89.78 | 13.23 | 897.80 | 89.78 | 249.08 | 4.77 | 7.56 | 100.00 | 0.00 | 0.00 | 14,731.91 | HINO | |
| HINOON | 18.18 | DEC | 423.37 | 8.24 | 33600 | 14.96 | 28.31 | 65.00 | 6.50 | 1.20B | 50.23 | 8.43 | 1.54 | 43.46 | 0.00 | 0.00 | 7,696.87 | HINOON |
| HSPI | 55.48 | JUN | 28.01 | 0.00 | 0 | 0.36 | 77.63 | 0.00 | 0.00 | 26.64 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,554.12 | HSPI | |
| HTL | 116.00 | JUN | 99.33 | -0.73 | 107000 | 6.27 | 15.85 | 31.00 | 3.10 | 32.28 | 3.08 | 3.12 | 49.47 | 0.00 | 0.00 | 11,522.68 | HTL | |
| HUBC | 1,157.15 | JUN | 103.00 | -0.55 | 51000 | 8.30 | 12.42 | 75.00 | 7.50 | 16.84 | 6.12 | 7.28 | 90.40 | 0.00 | 0.00 | 119,186.90 | HUBC | |
| IBLHL | 42.76 | JUN | 89.50 | 2.89 | 27500 | 4.18 | 21.39 | 10.00 | 1.00 | 2.50B | 21.82 | 4.10 | 1.12 | 23.90 | 0.00 | 0.00 | 3,826.75 | IBLHL |
| ICI | 92.36 | DEC | 899.00 | 4.00 | 4300 | 35.69 | 25.19 | 180.00 | 18.00 | 175.23 | 5.13 | 2.00 | 50.44 | 0.00 | 0.00 | 83,030.83 | ICI | |
| ICL | 60.54 | JUN | 39.46 | 1.87 | 2530500 | 2.76 | 14.27 | 15.00 | 1.50 | 32.78 | 1.20 | 3.80 | 54.25 | 0.00 | 0.00 | 2,388.83 | ICL | |
| IMSL | 99.02 | JUN | 26.00 | -0.01 | 4000 | -3.05 | -8.52 | 0.00 | 0.00 | 13.53 | 1.92 | 0.00 | 0.00 | 0.00 | 0.00 | 2,574.52 | IMSL | |
| INIL | 119.89 | JUN | 281.39 | -1.39 | 50300 | 4.19 | 67.10 | 32.50 | 3.25 | 36.89 | 7.63 | 1.15 | 77.49 | 0.00 | 0.00 | 33,735.85 | INIL | |
| ISL | 435.00 | JUN | 116.02 | -1.37 | 697600 | 7.00 | 16.58 | 10.00 | 1.00 | 17.47 | 6.64 | 0.86 | 14.29 | 0.00 | 0.00 | 50,468.70 | ISL | |
| JOPP | 5.45 | JUN | 41.87 | 1.99 | 33500 | -6.09 | -6.87 | 0.00 | 0.00 | -13.82 | -3.03 | 0.00 | 0.00 | 0.00 | 0.00 | 228.19 | JOPP | |
| KEL | 27,503.30 | JUN | 6.83 | -0.02 | 4203000 | 1.19 | 5.73 | 0.00 | 0.00 | 4.03 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00 | 187,847.54 | KEL | |
| KOHC | 154.51 | JUN | 152.55 | -2.68 | 52800 | 22.94 | 6.65 | 140.00 | 14.00 | 99.06 | 1.54 | 9.18 | 61.02 | 0.00 | 0.00 | 23,570.29 | KOHC | |
| KOHE | 169.46 | JUN | 39.75 | 0.20 | 4500 | 4.97 | 8.00 | 55.00 | 5.50 | 37.39 | 1.06 | 13.84 | 110.63 | 0.00 | 0.00 | 6,735.96 | KOHE | |
| KOIL | 30.30 | JUN | 4.98 | 0.23 | 26500 | -9.92 | -0.50 | 0.00 | 0.00 | -8.32 | -0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 150.89 | KOIL | |
| KSBP | 13.20 | DEC | 350.00 | 0.00 | 0 | 14.17 | 24.71 | 50.00 | 5.00 | 83.45 | 4.19 | 1.43 | 35.29 | 0.00 | 0.00 | 4,620.00 | KSBP | |
| KTML | 282.36 | JUN | 70.00 | 0.00 | 694500 | 8.33 | 8.40 | 35.00 | 3.50 | 35.77 | 1.96 | 5.00 | 42.02 | 0.00 | 0.00 | 19,764.86 | KTML | |
| LEUL | 6.00 | JUN | 21.50 | 0.49 | 5000 | 0.90 | 23.89 | 0.00 | 0.00 | 4.65 | 4.62 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | LEUL | |
| LINDE | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 45.00 | 4.50 | 67.53 | 3.55 | 1.88 | 88.79 | 0.00 | 0.00 | 6,009.60 | LINDE | |
| LOTCHEM | 1,514.21 | JUN | 10.55 | 0.01 | 4513000 | 0.27 | 38.75 | 2.00 | 0.20 | 7.05 | 1.50 | 1.90 | 73.45 | 0.00 | 0.00 | 15,974.89 | LOTCHEM | |
| LPL | 379.84 | DEC | 20.80 | -0.02 | 58500 | 2.62 | 7.94 | 20.00 | 2.00 | 33.22 | 0.63 | 9.62 | 76.37 | 0.00 | 0.00 | 7,900.64 | LPL | |
| LUCK | 323.38 | JUN | 660.55 | -4.84 | 74950 | 42.34 | 15.60 | 120.00 | 12.00 | 246.73 | 2.68 | 1.82 | 28.34 | 0.00 | 0.00 | 213,605.36 | LUCK | |
| MACFL | 38.89 | JUN | 27.09 | 1.12 | 2475500 | -0.63 | -43.18 | 0.00 | 0.00 | 11.48 | 2.36 | 0.00 | 0.00 | 0.00 | 0.00 | 1,053.53 | MACFL | |
| MARI | 110.25 | JUN | 1,531.74 | -1.38 | 1320 | 82.87 | 18.48 | 52.00 | 5.20 | 231.63 | 6.61 | 0.34 | 6.28 | 0.00 | 0.00 | 168,874.33 | MARI | |
| MEBL | 1,002.74 | DEC | 78.95 | 0.00 | 0 | 5.55 | 14.23 | 30.00 | 3.00 | 28.07 | 2.81 | 3.80 | 54.09 | 0.00 | 0.00 | 79,166.16 | MEBL | |
| MLCF | 527.73 | JUN | 71.73 | -1.67 | 204000 | 9.05 | 7.92 | 37.50 | 3.75 | 36.73 | 1.95 | 5.23 | 41.43 | 0.00 | 0.00 | 37,854.36 | MLCF | |
| MTL | 44.29 | JUN | 1,338.37 | 0.51 | 17620 | 96.12 | 13.92 | 950.00 | 95.00 | 129.82 | 10.31 | 7.10 | 98.83 | 0.00 | 0.00 | 59,279.89 | MTL | |
| MUGHAL | 125.80 | JUN | 71.00 | -0.75 | 315000 | 7.88 | 9.01 | 6.50 | 2.60 | 40.00 | 1.77 | 3.66 | 33.00 | 0.00 | 0.00 | 8,931.73 | MUGHAL | |
| NATF | 103.06 | JUN | 346.01 | 3.56 | 19600 | 9.56 | 36.21 | 85.00 | 4.25 | 30.85 | 11.21 | 1.23 | 44.47 | 0.00 | 0.00 | 35,659.79 | NATF | |
| NETSOL | 88.97 | JUN | 78.77 | 2.45 | 891000 | -6.95 | -11.33 | 0.00 | 0.00 | 61.44 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00 | 7,008.17 | NETSOL | |
| NRL | 79.97 | JUN | 406.06 | 1.89 | 88100 | 100.61 | 4.04 | 225.00 | 22.50 | 541.97 | 0.75 | 5.54 | 22.36 | 0.00 | 0.00 | 32,471.24 | NRL | |
| OGDC | 4,300.93 | JUN | 166.58 | -0.95 | 256100 | 14.83 | 11.23 | 60.00 | 6.00 | 119.27 | 1.40 | 3.60 | 40.45 | 0.00 | 0.00 | 716,448.65 | OGDC | |
| ORIXM | 45.38 | JUN | 18.81 | 0.11 | 166500 | 3.81 | 4.93 | 34.00 | 3.40 | 25.92 | 0.73 | 18.08 | 89.13 | 0.00 | 0.00 | 853.66 | ORIXM | |
| PAEL | 542.64 | DEC | 44.06 | -1.90 | 20390000 | 3.60 | 12.26 | 30.00 | 3.00 | 30.39 | 1.45 | 6.81 | 83.44 | 0.00 | 0.00 | 23,908.68 | PAEL | |
| PCAL | 28.46 | JUN | 255.88 | 9.83 | 1100 | 16.81 | 15.22 | 35.00 | 3.50 | 70.57 | 3.63 | 1.37 | 20.82 | 0.00 | 0.00 | 7,282.93 | PCAL | |
| PICT | 109.15 | JUN | 343.00 | 3.00 | 3000 | 25.18 | 13.62 | 275.00 | 27.50 | 19.66 | 17.45 | 8.02 | 109.21 | 0.00 | 0.00 | 37,439.55 | PICT | |
| PIOC | 227.15 | JUN | 67.88 | -0.68 | 250000 | 12.84 | 5.28 | 55.00 | 5.50 | 41.91 | 1.62 | 8.10 | 42.82 | 0.00 | 0.00 | 15,418.87 | PIOC | |
| PKGP | 372.08 | DEC | 20.50 | -0.05 | 30000 | 1.39 | 14.76 | 20.00 | 2.00 | 40.41 | 0.51 | 9.76 | 143.97 | 0.00 | 0.00 | 7,627.67 | PKGP | |
| PKGS | 89.38 | DEC | 522.73 | -27.39 | 263750 | 62.61 | 8.35 | 250.00 | 25.00 | 590.57 | 0.89 | 4.78 | 39.93 | 0.00 | 0.00 | 46,721.35 | PKGS | |
| PNSC | 132.06 | JUN | 95.06 | -0.30 | 23600 | 17.23 | 5.52 | 20.00 | 2.00 | 75.96 | 1.25 | 2.10 | 11.61 | 0.00 | 0.00 | 12,553.95 | PNSC | |
| POL | 238.55 | JUN | 684.07 | -5.51 | 11950 | 40.57 | 16.86 | 400.00 | 40.00 | 132.13 | 5.18 | 5.85 | 98.59 | 0.00 | 0.00 | 163,182.09 | POL | |
| POML | 5.39 | JUN | 251.01 | -7.29 | 1700 | 26.67 | 9.41 | 100.00 | 10.00 | 136.03 | 1.85 | 3.98 | 37.49 | 0.00 | 0.00 | 1,353.09 | POML | |
| POWER | 365.69 | JUN | 9.56 | -0.09 | 894500 | -0.20 | -47.31 | 0.00 | 0.00 | 3.91 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,496.00 | POWER | |
| PPL | 1,971.73 | JUN | 216.95 | -0.37 | 454200 | 18.10 | 11.99 | 90.00 | 9.00 | 109.58 | 1.98 | 4.15 | 49.74 | 0.00 | 0.00 | 427,766.72 | PPL | |
| PSMC | 82.30 | DEC | 485.07 | -1.88 | 170300 | 33.69 | 14.40 | 55.00 | 5.50 | 318.55 | 1.52 | 1.13 | 16.33 | 0.00 | 0.00 | 39,921.21 | PSMC | |
| PTC | 5,100.00 | DEC | 12.29 | -0.07 | 101500 | 1.34 | 9.17 | 10.00 | 1.00 | 16.28 | 0.76 | 8.14 | 74.62 | 0.00 | 0.00 | 62,679.00 | PTC | |
| QUICE | 98.46 | JUN | 6.84 | -0.17 | 323500 | -0.04 | -174.97 | 0.00 | 0.00 | 6.65 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 673.47 | QUICE | |
| RAVT | 25.00 | JUN | 5.50 | 0.19 | 17000 | -1.80 | -3.06 | 0.00 | 0.00 | -6.24 | -0.88 | 0.00 | 0.00 | 0.00 | 0.00 | 137.50 | RAVT | |
| REDCO | 49.29 | JUN | 4.10 | -0.13 | 8000 | -0.46 | -8.86 | 0.00 | 0.00 | 6.60 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 | 202.09 | REDCO | |
| SAZEW | 17.97 | JUN | 254.05 | 6.44 | 230300 | 5.99 | 42.41 | 25.00 | 2.50 | 38.36 | 6.62 | 0.98 | 41.73 | 0.00 | 0.00 | 4,565.86 | SAZEW | |
| SEARL | 153.93 | JUN | 359.34 | 5.01 | 272100 | 17.14 | 20.96 | 100.00 | 10.00 | 3.00B | 64.48 | 5.57 | 2.78 | 58.34 | 0.00 | 0.00 | 55,313.71 | SEARL |
| SHEL | 107.01 | JUN | 375.98 | 17.79 | 299800 | 63.22 | 5.95 | 340.00 | 34.00 | 103.82 | 3.62 | 9.04 | 53.78 | 0.00 | 0.00 | 40,234.56 | SHEL | |
| SHEZ | 7.26 | JUN | 565.27 | 25.27 | 4200 | 35.74 | 15.81 | 100.00 | 10.00 | 1.00B | 207.34 | 2.73 | 1.77 | 27.98 | 0.00 | 0.00 | 4,103.86 | SHEZ |
| SHFA | 54.54 | JUN | 295.00 | 0.00 | 0 | 11.12 | 26.53 | 50.00 | 5.00 | 76.00 | 3.88 | 1.69 | 44.97 | 0.00 | 0.00 | 16,088.68 | SHFA | |
| SMCPL | 20.00 | JUN | 12.03 | 1.00 | 1101000 | 0.61 | 19.56 | 0.00 | 0.00 | 2.50R | 11.23 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 | 240.60 | SMCPL |
| SML | 110.00 | JUN | 70.00 | 0.33 | 1500 | -0.16 | -430.34 | 0.00 | 0.00 | 0.26 | 270.57 | 0.00 | 0.00 | 0.00 | 0.00 | 7,700.00 | SML | |
| SNGP | 634.22 | JUN | 113.52 | -0.34 | 568100 | 13.58 | 8.36 | 60.00 | 6.00 | 16.71 | 6.79 | 5.29 | 44.17 | 0.00 | 0.00 | 71,996.28 | SNGP | |
| SPEL | 85.09 | JUN | 52.33 | -0.58 | 17500 | 4.91 | 10.66 | 2.50 | 1.00 | 1.00B | 38.18 | 1.37 | 1.91 | 20.37 | 0.00 | 0.00 | 4,452.50 | SPEL |
| SPL | 55.10 | JUN | 21.06 | 0.44 | 626000 | 0.30 | 69.47 | 0.00 | 0.00 | 6.71 | 3.14 | 0.00 | 0.00 | 0.00 | 0.00 | 1,160.41 | SPL | |
| SRVI | 12.03 | DEC | 838.00 | 9.00 | 300 | 103.54 | 8.09 | 400.00 | 40.00 | 364.45 | 2.30 | 4.77 | 38.63 | 0.00 | 0.00 | 10,080.13 | SRVI | |
| SSGC | 880.92 | JUN | 37.04 | -0.36 | 1840500 | -6.94 | -5.34 | 0.00 | 0.00 | 2.74 | 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 32,629.14 | SSGC | |
| STCL | 239.32 | JUN | 20.10 | -0.21 | 1418500 | -0.49 | -41.24 | 0.00 | 0.00 | 8.14 | 2.47 | 0.00 | 0.00 | 0.00 | 0.00 | 4,810.33 | STCL | |
| TELE | 300.00 | JUN | 1.94 | 0.00 | 188000 | 0.23 | 8.39 | 0.00 | 0.00 | 8.16 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 582.00 | TELE | |
| TGL | 73.46 | JUN | 116.03 | 2.72 | 639000 | 0.22 | 516.58 | 5.00 | 0.50 | 32.54 | 3.57 | 0.43 | 222.61 | 0.00 | 0.00 | 8,523.56 | TGL | |
| THALL | 81.04 | JUN | 542.25 | -4.16 | 23550 | 48.94 | 11.08 | 395.00 | 19.75 | 190.44 | 2.85 | 3.64 | 40.35 | 0.00 | 0.00 | 43,943.94 | THALL | |
| THCCL | 99.72 | JUN | 24.00 | -0.09 | 198500 | 2.99 | 8.02 | 11.00 | 1.10 | 13.53 | 1.77 | 4.58 | 36.76 | 0.00 | 0.00 | 2,393.28 | THCCL | |
| TPL | 217.25 | JUN | 8.46 | -0.05 | 447000 | 0.23 | 37.13 | 0.00 | 0.00 | 11.30 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 1,837.93 | TPL | |
| TREET | 137.80 | JUN | 41.65 | -0.31 | 315000 | 0.24 | 172.75 | 10.00 | 1.00 | 58.96 | 0.71 | 2.40 | 414.77 | 0.00 | 0.00 | 5,739.55 | TREET | |
| TRPOL | 21.47 | JUN | 25.99 | -1.12 | 651500 | -0.62 | -41.96 | 0.00 | 0.00 | 8.27 | 3.14 | 0.00 | 0.00 | 0.00 | 0.00 | 558.01 | TRPOL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |