Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 97.90 | NOV | 577.62 | 2.87 | 25714 | 30.69 | 18.82 | 150.00 | 15.00 | 174.73 | 3.31 | 2.60 | 48.88 | 0.00 | 0.00 | 56,549.17 | ABOT | |
| ACPL | 137.43 | JUN | 96.17 | -2.01 | 60678 | 11.03 | 8.72 | 60.00 | 6.00 | 138.03 | 0.70 | 6.24 | 54.39 | 0.00 | 0.00 | 13,216.35 | ACPL | |
| ADAMS | 17.29 | SEP | 39.50 | -0.18 | 500 | 5.86 | 6.74 | 50.00 | 5.00 | 240.84 | 0.16 | 12.66 | 85.33 | 0.00 | 0.00 | 682.99 | ADAMS | |
| ADMM | 84.00 | JUN | 49.50 | 0.50 | 1500 | 12.63 | 3.92 | 35.00 | 3.50 | 96.35 | 0.51 | 7.07 | 27.72 | 0.00 | 0.00 | 4,158.00 | ADMM | |
| AGIL | 36.00 | JUN | 96.58 | 3.58 | 3000 | -1.23 | -78.52 | 0.00 | 0.00 | 124.36 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00 | 3,476.88 | AGIL | |
| AGTL | 57.96 | DEC | 393.41 | 22.95 | 113665 | 37.20 | 10.58 | 0.00 | 0.00 | 54.04 | 7.28 | 0.00 | 0.00 | 0.00 | 0.00 | 22,803.62 | AGTL | |
| AKZO | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 60.00 | 6.00 | 62.56 | 4.32 | 2.22 | 50.77 | 0.00 | 0.00 | 12,539.69 | AKZO | |
| ALTN | 363.38 | JUN | 20.91 | -0.87 | 90000 | -0.20 | -104.29 | 47.00 | 4.70 | 10.83 | 1.93 | 22.48 | -2,344.13 | 0.00 | 0.00 | 7,598.28 | ALTN | |
| APL | 124.42 | JUN | 388.83 | -3.30 | 37519 | 100.15 | 3.88 | 275.00 | 27.50 | 363.46 | 1.07 | 7.07 | 27.46 | 0.00 | 0.00 | 48,376.67 | APL | |
| ARPL | 34.12 | JUN | 416.99 | 1.99 | 325 | 36.47 | 11.43 | 0.00 | 0.00 | 127.03 | 3.28 | 0.00 | 0.00 | 0.00 | 0.00 | 14,226.82 | ARPL | |
| ASC | 374.92 | JUN | 9.11 | -0.10 | 1997932 | -4.87 | -1.87 | 0.00 | 0.00 | 2.50R | 18.21 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,415.55 | ASC |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ASTL | 297.01 | JUN | 25.48 | -0.78 | 331655 | -2.28 | -11.15 | 0.00 | 0.00 | 49.03 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 7,567.85 | ASTL | |
| ATBA | 35.02 | JUN | 266.86 | 5.72 | 151269 | 62.86 | 4.25 | 325.00 | 32.50 | 207.11 | 1.29 | 12.18 | 51.70 | 0.00 | 0.00 | 9,344.64 | ATBA | |
| ATLH | 124.09 | JUN | 436.05 | 21.51 | 70289 | 45.01 | 9.69 | 270.00 | 27.00 | 169.46 | 2.57 | 6.19 | 59.99 | 0.00 | 0.00 | 54,108.53 | ATLH | |
| ATRL | 106.62 | JUN | 407.27 | 1.76 | 1242101 | 274.12 | 1.49 | 125.00 | 12.50 | 1,029.61 | 0.40 | 3.07 | 4.56 | 0.00 | 0.00 | 43,421.62 | ATRL | |
| AVN | 256.59 | JUN | 58.45 | -1.63 | 2394998 | 3.98 | 14.69 | 10.00 | 1.00 | 2.50B | 19.35 | 3.02 | 1.71 | 25.13 | 0.00 | 0.00 | 14,997.88 | AVN |
| BAPL | 7.50 | JUN | 17.46 | 0.44 | 14500 | 7.92 | 2.21 | 0.00 | 0.00 | 6.32 | 2.76 | 0.00 | 0.00 | 0.00 | 0.00 | 130.99 | BAPL | |
| BERG | 24.55 | JUN | 75.26 | -3.86 | 93000 | 9.78 | 7.70 | 0.00 | 0.00 | 2.00B | 130.17 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 | 1,847.75 | BERG |
| BIFO | 46.38 | JUN | 105.02 | -2.91 | 26609 | 13.10 | 8.02 | 53.00 | 5.30 | 63.21 | 1.66 | 5.05 | 40.45 | 0.00 | 0.00 | 4,871.10 | BIFO | |
| BIPL | 1,100.80 | DEC | 22.54 | -0.33 | 2557424 | 4.03 | 5.59 | 10.00 | 1.00 | 24.03 | 0.94 | 4.44 | 24.79 | 0.00 | 0.00 | 24,812.01 | BIPL | |
| BNWM | 9.51 | JUN | 25.90 | -0.23 | 12500 | -36.10 | -0.72 | 0.00 | 0.00 | 299.13 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 246.21 | BNWM | |
| BPL | 22.49 | JUN | 27.01 | -0.26 | 2000 | -2.95 | -9.15 | 0.00 | 0.00 | 24.17 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00 | 607.42 | BPL | |
| BWCL | 596.25 | JUN | 214.11 | -1.09 | 9391 | 19.94 | 10.74 | 210.00 | 21.00 | 103.72 | 2.06 | 9.81 | 105.29 | 0.00 | 0.00 | 127,663.69 | BWCL | |
| CHCC | 194.30 | JUN | 166.47 | 0.75 | 151629 | 22.67 | 7.34 | 45.00 | 4.50 | 107.46 | 1.55 | 2.70 | 19.85 | 0.00 | 0.00 | 32,344.29 | CHCC | |
| CPPL | 49.10 | JUN | 130.77 | 7.12 | 222542 | 18.50 | 7.07 | 30.00 | 3.00 | 0.50B | 146.66 | 0.89 | 2.29 | 16.22 | 0.00 | 0.00 | 6,420.21 | CPPL |
| CSAP | 77.63 | JUN | 66.30 | -1.58 | 608000 | 2.28 | 29.10 | 0.00 | 0.00 | 78.83 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 | 5,147.03 | CSAP | |
| DAWH | 481.29 | DEC | 150.85 | 1.35 | 35898 | 7.67 | 19.66 | 150.00 | 15.00 | 55.86 | 2.70 | 9.94 | 195.52 | 0.00 | 0.00 | 72,602.16 | DAWH | |
| DCL | 484.11 | JUN | 7.83 | -0.18 | 1946000 | -1.21 | -6.47 | 0.00 | 0.00 | 56.77 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 3,790.61 | DCL | |
| DCR | 2,223.70 | JUN | 14.42 | 0.21 | 90500 | 4.18 | 3.45 | 4.30 | 0.43 | 31.25 | 0.46 | 2.98 | 10.29 | 0.00 | 0.00 | 32,065.75 | DCR | |
| DFSM | 97.75 | JUN | 3.62 | 0.06 | 480000 | -2.93 | -1.23 | 0.00 | 0.00 | 15.59 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 353.86 | DFSM | |
| DSIL | 83.69 | JUN | 2.53 | 0.00 | 49000 | -0.17 | -14.68 | 0.00 | 0.00 | 2.24 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00 | 211.72 | DSIL | |
| DYNO | 18.87 | JUN | 185.84 | -0.17 | 24439 | 35.25 | 5.27 | 200.00 | 10.00 | 181.89 | 1.02 | 5.38 | 28.37 | 0.00 | 0.00 | 3,507.25 | DYNO | |
| EFERT | 1,335.30 | JUN | 175.01 | 10.00 | 7583099 | 11.54 | 15.17 | 135.00 | 13.50 | 21.97 | 7.97 | 7.71 | 116.99 | 0.00 | 0.00 | 233,690.73 | EFERT | |
| EFOODS | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 0.00 | 12.19 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.97 | EFOODS | |
| ENGRO | 576.16 | DEC | 369.10 | 6.38 | 1057509 | 36.79 | 10.03 | 340.00 | 34.00 | 158.40 | 2.33 | 9.21 | 92.42 | 0.00 | 0.00 | 212,661.87 | ENGRO | |
| EXIDE | 7.77 | MAR | 411.16 | 10.91 | 40646 | 3.72 | 110.67 | 0.00 | 0.00 | 356.39 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,194.14 | EXIDE | |
| FATIMA | 2,100.00 | DEC | 52.36 | 3.30 | 3078813 | 6.73 | 7.79 | 35.00 | 3.50 | 50.91 | 1.03 | 6.68 | 52.04 | 0.00 | 0.00 | 109,956.00 | FATIMA | |
| FCCL | 2,353.54 | JUN | 20.71 | 0.17 | 7989757 | 3.16 | 6.55 | 0.00 | 0.00 | 27.69 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 48,741.79 | FCCL | |
| FECTC | 50.16 | JUN | 32.32 | -0.22 | 17000 | -2.66 | -12.17 | 0.00 | 0.00 | 71.71 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,621.17 | FECTC | |
| FEROZ | 43.47 | JUN | 222.54 | -3.54 | 56661 | 4.35 | 51.17 | 0.00 | 0.00 | 144.58 | 1.54 | 0.00 | 0.00 | 0.00 | 0.00 | 9,673.59 | FEROZ | |
| FFL | 1,584.09 | JUN | 9.64 | -0.24 | 15572815 | 1.37 | 7.04 | 0.00 | 0.00 | 2.56 | 3.77 | 0.00 | 0.00 | 0.00 | 0.00 | 15,270.61 | FFL | |
| FHAM | 221.66 | JUN | 7.75 | 0.00 | 0 | 2.34 | 3.31 | 20.00 | 1.00 | 20.79 | 0.37 | 12.90 | 42.66 | 0.00 | 0.00 | 1,717.87 | FHAM | |
| FLYNG | 694.80 | JUN | 8.66 | -0.10 | 2014000 | 0.39 | 22.18 | 0.00 | 0.00 | 17.69 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 | 6,016.97 | FLYNG | |
| FRSM | 25.01 | SEP | 67.00 | 0.00 | 0 | 48.79 | 1.37 | 25.00 | 2.50 | 120.01 | 0.56 | 3.73 | 5.12 | 0.00 | 0.00 | 1,675.46 | FRSM | |
| FUDLM | 35.12 | JUN | 5.96 | 0.02 | 33000 | 2.16 | 2.76 | 19.00 | 1.90 | 16.41 | 0.36 | 31.88 | 87.89 | 0.00 | 0.00 | 209.32 | FUDLM | |
| GAIL | 50.03 | JUN | 7.40 | 0.00 | 0 | -0.66 | -11.24 | 0.00 | 0.00 | 0.17 | 43.24 | 0.00 | 0.00 | 0.00 | 0.00 | 370.21 | GAIL | |
| GAMON | 28.27 | JUN | 10.05 | 0.00 | 0 | 0.27 | 37.64 | 0.00 | 0.00 | 28.46 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 284.08 | GAMON | |
| GGGL | 240.00 | JUN | 6.06 | 0.16 | 2447000 | 0.42 | 14.28 | 0.00 | 0.00 | 10.10 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 1,454.40 | GGGL | |
| GGL | 354.12 | JUN | 10.14 | -0.13 | 1703705 | 0.05 | 219.98 | 0.00 | 0.00 | 1.00B | 10.69 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 | 3,590.77 | GGL |
| GHGL | 999.72 | JUN | 26.76 | -0.14 | 199500 | 8.10 | 3.30 | 20.00 | 2.00 | 1.91B | 28.29 | 0.95 | 7.47 | 24.69 | 0.00 | 0.00 | 26,752.37 | GHGL |
| GHNI | 42.61 | JUN | 211.12 | 14.73 | 2546040 | 4.21 | 50.19 | 0.00 | 0.00 | 192.97 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00 | 8,995.57 | GHNI | |
| GHNL | 57.00 | JUN | 33.90 | 0.00 | 0 | 1.12 | 30.34 | 0.00 | 0.00 | 108.23 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 1,932.38 | GHNL | |
| GLAXO | 318.47 | DEC | 100.40 | 2.38 | 280000 | 7.73 | 12.98 | 0.00 | 0.00 | 65.54 | 1.53 | 0.00 | 0.00 | 0.00 | 0.00 | 31,974.11 | GLAXO | |
| GTYR | 121.93 | JUN | 39.68 | -0.35 | 485500 | -1.37 | -28.91 | 0.00 | 0.00 | 47.19 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 | 4,838.32 | GTYR | |
| GVGL | 149.94 | JUN | 43.96 | -0.65 | 8000 | 3.44 | 12.79 | 20.00 | 2.00 | 9.39B | 13.43 | 3.27 | 4.55 | 58.19 | 0.00 | 0.00 | 6,591.45 | GVGL |
| GWLC | 400.27 | JUN | 24.34 | 0.90 | 286000 | 3.08 | 7.91 | 0.00 | 0.00 | 55.73 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 | 9,742.67 | GWLC | |
| HADC | 6.40 | JUN | 16.51 | 0.00 | 0 | -0.08 | -203.59 | 0.00 | 0.00 | 0.21 | 79.99 | 0.00 | 0.00 | 0.00 | 0.00 | 105.66 | HADC | |
| HAL | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 40.00 | 2.00 | 19.86 | 1.93 | 5.23 | 51.68 | 0.00 | 0.00 | 1,530.00 | HAL | |
| HASCOL | 999.12 | JUN | 7.53 | -0.14 | 10407500 | -7.60 | -0.99 | 0.00 | 0.00 | -53.73 | -0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 7,523.38 | HASCOL | |
| HCAR | 142.80 | MAR | 315.71 | 15.87 | 3522253 | 17.58 | 17.96 | 70.00 | 7.00 | 139.78 | 2.26 | 2.22 | 39.83 | 0.00 | 0.00 | 45,083.39 | HCAR | |
| HINO | 24.80 | MAR | 274.10 | 2.40 | 9952 | 16.82 | 16.30 | 0.00 | 0.00 | 114.80 | 2.39 | 0.00 | 0.00 | 0.00 | 0.00 | 6,797.98 | HINO | |
| HINOON | 41.88 | DEC | 577.40 | 21.84 | 19028 | 57.71 | 10.01 | 20.00 | 2.00 | 1.00B | 177.76 | 3.25 | 0.35 | 3.47 | 0.00 | 0.00 | 24,183.82 | HINOON |
| HSPI | 55.48 | JUN | 9.91 | 0.00 | 0 | -0.11 | -90.23 | 0.00 | 0.00 | 38.11 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 549.85 | HSPI | |
| HTL | 139.21 | JUN | 24.49 | -0.28 | 176500 | -0.67 | -36.50 | 0.00 | 0.00 | 27.46 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 | 3,409.13 | HTL | |
| HUBC | 1,297.15 | JUN | 137.51 | 3.20 | 4064507 | 23.85 | 5.76 | 300.00 | 30.00 | 47.38 | 2.90 | 21.82 | 125.77 | 0.00 | 0.00 | 178,371.70 | HUBC | |
| IBLHL | 71.40 | JUN | 31.50 | 0.03 | 71000 | 4.33 | 7.28 | 0.00 | 0.00 | 2.00B | 29.51 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 | 2,248.96 | IBLHL |
| ICI | 92.36 | DEC | 591.53 | 0.00 | 0 | 67.66 | 8.74 | 350.00 | 35.00 | 285.74 | 2.07 | 5.92 | 51.73 | 0.00 | 0.00 | 54,633.18 | ICI | |
| ICL | 100.00 | JUN | 40.30 | -0.05 | 26500 | 18.26 | 2.21 | 32.50 | 3.25 | 67.04 | 0.60 | 8.06 | 17.80 | 0.00 | 0.00 | 4,030.00 | ICL | |
| IMSL | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 0.00 | 43.43 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 1,370.44 | IMSL | |
| INIL | 131.88 | JUN | 152.63 | -1.17 | 228595 | 17.23 | 8.86 | 75.00 | 7.50 | 115.63 | 1.32 | 4.91 | 43.52 | 0.00 | 0.00 | 20,129.13 | INIL | |
| ISL | 435.00 | JUN | 69.57 | 0.09 | 521212 | 8.09 | 8.60 | 55.00 | 5.50 | 49.85 | 1.40 | 7.91 | 67.99 | 0.00 | 0.00 | 30,262.95 | ISL | |
| JOPP | 5.45 | JUN | 160.06 | 0.00 | 0 | 6.18 | 25.91 | 0.00 | 0.00 | 24.16 | 6.63 | 0.00 | 0.00 | 0.00 | 0.00 | 872.33 | JOPP | |
| KEL | 27,503.30 | JUN | 4.58 | -0.06 | 31235856 | -1.12 | -4.08 | 0.00 | 0.00 | 9.28 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 | 125,965.11 | KEL | |
| KOHC | 200.86 | JUN | 227.01 | 4.77 | 37160 | 28.98 | 7.83 | 0.00 | 0.00 | 162.35 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 | 45,597.50 | KOHC | |
| KOHE | 169.46 | JUN | 46.29 | 3.23 | 484000 | 9.29 | 4.99 | 90.00 | 9.00 | 31.77 | 1.46 | 19.44 | 96.93 | 0.00 | 0.00 | 7,844.24 | KOHE | |
| KOIL | 30.30 | JUN | 9.81 | -0.19 | 8500 | 1.44 | 6.82 | 0.00 | 0.00 | 32.77 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 297.27 | KOIL | |
| KSBP | 13.20 | DEC | 125.21 | 0.52 | 16495 | 3.28 | 38.13 | 0.00 | 0.00 | 152.40 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 | 1,652.77 | KSBP | |
| KTML | 299.30 | JUN | 97.57 | -0.06 | 65 | 8.04 | 12.13 | 0.00 | 0.00 | 88.19 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 | 29,202.35 | KTML | |
| LEUL | 6.00 | JUN | 10.00 | 0.00 | 0 | -0.55 | -18.25 | 0.00 | 0.00 | 3.30 | 3.03 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | LEUL | |
| LINDE | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 45.00 | 4.50 | 67.53 | 3.55 | 1.88 | 88.79 | 0.00 | 0.00 | 6,009.60 | LINDE | |
| LOTCHEM | 1,514.21 | JUN | 18.20 | -0.18 | 5804066 | 6.68 | 2.72 | 60.00 | 6.00 | 15.20 | 1.20 | 32.97 | 89.79 | 0.00 | 0.00 | 27,558.57 | LOTCHEM | |
| LPL | 379.84 | DEC | 21.81 | 1.52 | 4425251 | 7.13 | 3.06 | 35.00 | 3.50 | 46.65 | 0.47 | 16.05 | 49.10 | 0.00 | 0.00 | 8,284.28 | LPL | |
| LUCK | 311.84 | JUN | 863.76 | 16.25 | 221777 | 44.02 | 19.62 | 180.00 | 18.00 | 440.50 | 1.96 | 2.08 | 40.89 | 0.00 | 0.00 | 269,353.71 | LUCK | |
| MACFL | 59.30 | JUN | 18.83 | -0.15 | 13000 | 6.39 | 2.94 | 10.00 | 1.00 | 31.93 | 0.59 | 5.31 | 15.64 | 0.00 | 0.00 | 1,116.64 | MACFL | |
| MARI | 133.40 | JUN | 2,818.44 | -10.66 | 14129 | 420.75 | 6.70 | 1,470.00 | 147.00 | 1,262.54 | 2.23 | 5.22 | 34.94 | 0.00 | 0.00 | 375,986.94 | MARI | |
| MEBL | 1,789.62 | DEC | 220.78 | 3.27 | 1745546 | 25.15 | 8.78 | 85.00 | 8.50 | 1.00B | 64.44 | 3.43 | 3.85 | 33.80 | 0.00 | 0.00 | 395,113.25 | MEBL |
| MLCF | 1,073.35 | JUN | 37.67 | 0.20 | 3303092 | 4.18 | 9.00 | 0.00 | 0.00 | 41.84 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 40,432.95 | MLCF | |
| MTL | 191.80 | JUN | 607.95 | -10.10 | 213849 | 17.61 | 34.52 | 250.00 | 25.00 | 6.00B | 40.24 | 15.11 | 4.11 | 141.96 | 0.00 | 0.00 | 116,603.78 | MTL |
| MUGHAL | 335.63 | JUN | 68.71 | 0.72 | 1500722 | 10.37 | 6.63 | 32.00 | 3.20 | 75.60 | 0.91 | 4.66 | 30.86 | 0.00 | 0.00 | 23,061.41 | MUGHAL | |
| NATF | 233.12 | JUN | 173.11 | 12.08 | 150627 | 9.39 | 18.44 | 50.00 | 2.50 | 32.28 | 5.36 | 1.44 | 26.64 | 0.00 | 0.00 | 40,354.54 | NATF | |
| NETSOL | 89.84 | JUN | 130.01 | -2.84 | 1937675 | 14.31 | 9.09 | 0.00 | 0.00 | 102.05 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 | 11,679.70 | NETSOL | |
| NRL | 79.97 | JUN | 295.94 | 2.04 | 1224871 | -55.81 | -5.30 | 0.00 | 0.00 | 432.66 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 | 23,665.32 | NRL | |
| OGDC | 4,300.93 | JUN | 137.15 | 0.66 | 7239643 | 52.23 | 2.63 | 85.50 | 8.55 | 251.78 | 0.54 | 6.23 | 16.37 | 0.00 | 0.00 | 589,872.33 | OGDC | |
| ORIXM | 45.38 | JUN | 16.10 | 0.00 | 0 | 3.36 | 4.79 | 29.00 | 2.90 | 25.53 | 0.63 | 18.01 | 86.29 | 0.00 | 0.00 | 730.67 | ORIXM | |
| PAEL | 770.05 | DEC | 22.75 | -0.49 | 8549587 | 1.39 | 16.41 | 0.00 | 0.00 | 50.59 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 17,518.59 | PAEL | |
| PCAL | 49.51 | JUN | 129.82 | -0.90 | 13378 | 14.62 | 8.88 | 0.00 | 0.00 | 1.00B | 191.77 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 | 6,426.96 | PCAL |
| PICT | 109.15 | JUN | 47.74 | -0.63 | 221000 | 31.05 | 1.54 | 326.00 | 32.60 | 24.95 | 1.91 | 68.29 | 104.98 | 0.00 | 0.00 | 5,210.97 | PICT | |
| PIOC | 227.15 | JUN | 149.22 | 4.55 | 1876624 | 11.50 | 12.98 | 0.00 | 0.00 | 178.39 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 | 33,895.16 | PIOC | |
| PKGP | 372.08 | DEC | 52.99 | 0.99 | 25500 | 8.43 | 6.29 | 33.00 | 3.30 | 67.59 | 0.78 | 6.23 | 39.15 | 0.00 | 0.00 | 19,716.60 | PKGP | |
| PKGS | 89.38 | DEC | 481.82 | -10.79 | 8527 | 43.27 | 11.13 | 275.00 | 27.50 | 558.83 | 0.86 | 5.71 | 63.55 | 0.00 | 0.00 | 43,064.83 | PKGS | |
| PNSC | 132.06 | JUN | 288.70 | -13.31 | 90998 | 36.60 | 7.89 | 200.00 | 20.00 | 118.93 | 2.43 | 6.93 | 54.64 | 0.00 | 0.00 | 38,126.70 | PNSC | |
| POL | 283.86 | JUN | 446.57 | -4.44 | 405352 | 128.42 | 3.48 | 800.00 | 80.00 | 238.46 | 1.87 | 17.91 | 62.30 | 0.00 | 0.00 | 126,761.17 | POL | |
| POML | 7.76 | JUN | 113.55 | 2.55 | 1510 | 5.54 | 20.50 | 15.00 | 1.50 | 2.00B | 361.23 | 0.31 | 1.32 | 27.08 | 0.00 | 0.00 | 881.43 | POML |
| POWER | 1,111.87 | JUN | 5.42 | -0.01 | 1204000 | 0.15 | 35.66 | 0.00 | 0.00 | 15.80 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 6,026.34 | POWER | |
| PPL | 2,720.98 | JUN | 114.05 | 0.31 | 5499839 | 35.99 | 3.17 | 25.00 | 2.50 | 198.73 | 0.57 | 2.19 | 6.95 | 0.00 | 0.00 | 310,328.18 | PPL | |
| PSMC | 82.30 | DEC | 609.00 | 0.00 | 0 | -77.00 | -7.91 | 0.00 | 0.00 | 240.23 | 2.54 | 0.00 | 0.00 | 0.00 | 0.00 | 50,120.64 | PSMC | |
| PTC | 5,100.00 | DEC | 14.59 | -0.15 | 5742481 | 1.78 | 8.22 | 0.00 | 0.00 | 21.19 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 | 74,409.00 | PTC | |
| QUICE | 98.46 | JUN | 4.28 | 0.09 | 262500 | -0.13 | -34.18 | 0.00 | 0.00 | 4.79 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 | 421.42 | QUICE | |
| RAVT | 25.00 | JUN | 22.35 | 0.00 | 0 | 1.21 | 18.50 | 0.00 | 0.00 | 0.76 | 29.51 | 0.00 | 0.00 | 0.00 | 0.00 | 558.75 | RAVT | |
| REDCO | 49.29 | JUN | 5.13 | 0.00 | 0 | 1.58 | 3.25 | 0.00 | 0.00 | 6.17 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 | 252.87 | REDCO | |
| SAZEW | 60.45 | JUN | 671.45 | 37.52 | 1802567 | 16.46 | 40.79 | 40.00 | 4.00 | 48.23 | 13.92 | 0.60 | 24.30 | 0.00 | 0.00 | 40,586.40 | SAZEW | |
| SEARL | 390.07 | JUN | 57.04 | -0.23 | 7455080 | -0.28 | -206.59 | 0.00 | 0.00 | 3.11R | 70.93 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 | 22,249.36 | SEARL |
| SHEL | 214.03 | JUN | 147.14 | -3.01 | 1382008 | -0.34 | -435.49 | 30.00 | 3.00 | 68.20 | 2.16 | 2.04 | -887.91 | 0.00 | 0.00 | 31,491.58 | SHEL | |
| SHEZ | 9.66 | JUN | 102.92 | 0.77 | 10380 | 4.01 | 25.66 | 20.00 | 2.00 | 216.87 | 0.47 | 1.94 | 49.85 | 0.00 | 0.00 | 994.53 | SHEZ | |
| SHFA | 63.21 | JUN | 134.00 | 1.63 | 23281 | 18.69 | 7.17 | 15.00 | 1.50 | 171.16 | 0.78 | 1.12 | 8.03 | 0.00 | 0.00 | 8,470.73 | SHFA | |
| SMCPL | 25.00 | JUN | 13.50 | -0.02 | 16500 | 5.33 | 2.53 | 0.00 | 0.00 | 10.97 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00 | 337.50 | SMCPL | |
| SML | 125.00 | JUN | 36.20 | 0.00 | 0 | -4.37 | -8.28 | 0.00 | 0.00 | 81.37 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 | 4,525.00 | SML | |
| SNGP | 634.22 | JUN | 66.62 | -0.60 | 1299983 | 16.34 | 4.08 | 40.00 | 4.00 | 62.52 | 1.07 | 6.00 | 24.47 | 0.00 | 0.00 | 42,251.52 | SNGP | |
| SPEL | 198.80 | JUN | 12.50 | 0.06 | 71500 | 2.47 | 5.06 | 15.00 | 0.75 | 23.32 | 0.54 | 6.00 | 30.36 | 0.00 | 0.00 | 2,485.01 | SPEL | |
| SPL | 55.10 | JUN | 14.50 | -0.02 | 14500 | -6.19 | -2.34 | 0.00 | 0.00 | 38.76 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 798.95 | SPL | |
| SRVI | 46.99 | DEC | 599.62 | 5.19 | 12740 | 7.54 | 79.49 | 50.00 | 5.00 | 154.75 | 3.87 | 0.83 | 66.29 | 0.00 | 0.00 | 28,174.58 | SRVI | |
| SSGC | 880.92 | JUN | 10.99 | -0.07 | 961012 | -12.99 | -0.85 | 0.00 | 0.00 | -5.08 | -2.16 | 0.00 | 0.00 | 0.00 | 0.00 | 9,681.27 | SSGC | |
| STCL | 239.32 | JUN | 14.50 | 0.06 | 16500 | 0.16 | 92.26 | 0.00 | 0.00 | 11.28 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00 | 3,470.14 | STCL | |
| TELE | 338.63 | JUN | 9.13 | -0.12 | 5324035 | 0.40 | 22.71 | 0.00 | 0.00 | 8.20 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 | 3,091.65 | TELE | |
| TGL | 172.17 | JUN | 120.05 | -2.09 | 403228 | 14.63 | 8.20 | 60.00 | 6.00 | 89.05 | 1.35 | 5.00 | 41.01 | 0.00 | 0.00 | 20,668.66 | TGL | |
| THALL | 81.04 | JUN | 371.67 | 11.77 | 2177 | 33.94 | 10.95 | 160.00 | 8.00 | 365.32 | 1.02 | 2.15 | 23.57 | 0.00 | 0.00 | 30,120.14 | THALL | |
| THCCL | 99.72 | JUN | 24.47 | 0.03 | 121000 | 2.50 | 9.80 | 0.00 | 0.00 | 29.93 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 | 2,440.10 | THCCL | |
| TPL | 267.30 | JUN | 5.40 | -0.10 | 166500 | -2.28 | -2.37 | 0.00 | 0.00 | 23.64 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 1,443.41 | TPL | |
| TREET | 178.72 | JUN | 16.62 | -0.01 | 4370193 | 0.75 | 22.26 | 0.00 | 0.00 | 85.72 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 2,970.34 | TREET | |
| TRPOL | 21.47 | JUN | 14.88 | 0.00 | 0 | -0.62 | -24.02 | 0.00 | 0.00 | 8.27 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 319.47 | TRPOL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |