Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 97.90 | NOV | 340.99 | 0.57 | 21500 | 27.52 | 12.39 | 200.00 | 20.00 | 135.19 | 2.52 | 5.87 | 72.67 | 0.00 | 0.00 | 33,383.02 | ABOT | |
| ACPL | 137.43 | JUN | 109.78 | 0.02 | 47000 | 15.09 | 7.28 | 40.00 | 4.00 | 117.15 | 0.94 | 3.64 | 26.51 | 0.00 | 0.00 | 15,086.74 | ACPL | |
| ADAMS | 17.29 | SEP | 14.43 | 0.72 | 1000 | -12.42 | -1.16 | 0.00 | 0.00 | 30.36 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 249.51 | ADAMS | |
| ADMM | 84.00 | JUN | 48.50 | 2.30 | 1000 | 10.32 | 4.70 | 30.00 | 3.00 | 80.41 | 0.60 | 6.19 | 29.07 | 0.00 | 0.00 | 4,074.00 | ADMM | |
| AGIL | 28.80 | JUN | 150.00 | -1.66 | 400 | 20.94 | 7.16 | 200.00 | 10.00 | 143.85 | 1.04 | 6.67 | 47.76 | 0.00 | 0.00 | 4,320.00 | AGIL | |
| AGTL | 57.96 | DEC | 259.99 | -0.26 | 300 | 42.31 | 6.14 | 780.00 | 39.00 | 23.63 | 11.00 | 15.00 | 92.17 | 0.00 | 0.00 | 15,069.02 | AGTL | |
| AKZO | 46.44 | JUN | 270.00 | 0.00 | 0 | 8.34 | 32.39 | 50.00 | 5.00 | 55.88 | 4.83 | 1.85 | 59.98 | 0.00 | 0.00 | 12,539.69 | AKZO | |
| ALTN | 363.38 | JUN | 23.50 | -0.50 | 500 | 2.63 | 8.94 | 61.50 | 6.15 | 12.56 | 1.87 | 26.17 | 234.05 | 0.00 | 0.00 | 8,539.43 | ALTN | |
| APL | 99.53 | JUN | 258.62 | -13.01 | 39800 | 39.79 | 6.50 | 200.00 | 20.00 | 190.16 | 1.36 | 7.73 | 50.26 | 0.00 | 0.00 | 25,741.17 | APL | |
| ARPL | 34.12 | JUN | 501.01 | -6.46 | 1600 | 50.48 | 9.92 | 450.00 | 45.00 | 149.99 | 3.34 | 8.98 | 89.14 | 0.00 | 0.00 | 17,093.41 | ARPL | |
| ASC | 142.12 | JUN | 9.73 | 0.05 | 1155000 | 1.41 | 6.92 | 0.00 | 0.00 | 32.43 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,382.80 | ASC | |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ASTL | 297.01 | JUN | 30.21 | -0.78 | 724000 | 0.11 | 273.37 | 0.00 | 0.00 | 33.27 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 8,972.71 | ASTL | |
| ATBA | 24.36 | JUN | 107.83 | -2.01 | 3400 | -24.32 | -4.43 | 0.00 | 0.00 | 216.79 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,626.71 | ATBA | |
| ATLH | 103.41 | JUN | 360.55 | -17.45 | 300 | 31.03 | 11.62 | 200.00 | 20.00 | 2.00B | 148.60 | 2.43 | 5.55 | 64.45 | 0.00 | 0.00 | 37,283.25 | ATLH |
| ATRL | 106.62 | JUN | 75.69 | -0.55 | 408400 | -50.51 | -1.50 | 0.00 | 0.00 | 202.65 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 8,069.79 | ATRL | |
| AVN | 136.32 | JUN | 24.69 | -0.38 | 678500 | 4.24 | 5.83 | 0.00 | 0.00 | 4.00B | 19.50 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 | 3,365.83 | AVN |
| BAPL | 7.50 | JUN | 20.96 | 1.46 | 26000 | -1.93 | -10.87 | 0.00 | 0.00 | 0.37 | 56.61 | 0.00 | 0.00 | 0.00 | 0.00 | 157.25 | BAPL | |
| BERG | 20.46 | JUN | 74.00 | 0.00 | 0 | 4.93 | 15.02 | 10.00 | 1.00 | 77.24 | 0.96 | 1.35 | 20.29 | 0.00 | 0.00 | 1,514.02 | BERG | |
| BIFO | 26.40 | JUN | 123.68 | -1.72 | 6600 | 13.63 | 9.07 | 125.00 | 12.50 | 2.00B | 26.29 | 4.70 | 10.11 | 91.69 | 0.00 | 0.00 | 3,265.15 | BIFO |
| BIPL | 1,100.80 | DEC | 9.25 | 0.05 | 42500 | 0.99 | 9.36 | 0.00 | 0.00 | 1.00R | 13.69 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 | 10,182.39 | BIPL |
| BNWM | 9.51 | JUN | 34.87 | -1.21 | 2500 | -1.80 | -19.40 | 0.00 | 0.00 | 106.29 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 | 331.48 | BNWM | |
| BPL | 22.49 | JUN | 24.60 | 1.67 | 1000 | 1.15 | 21.40 | 10.00 | 1.00 | 24.22 | 1.02 | 4.07 | 86.97 | 0.00 | 0.00 | 553.22 | BPL | |
| BWCL | 596.25 | JUN | 109.79 | -0.39 | 14000 | 16.93 | 6.48 | 110.00 | 11.00 | 96.61 | 1.14 | 10.02 | 64.96 | 0.00 | 0.00 | 65,462.59 | BWCL | |
| CHCC | 176.63 | JUN | 69.22 | -0.33 | 2271000 | 9.98 | 6.94 | 10.00 | 1.00 | 1.00B | 66.56 | 1.04 | 1.44 | 10.02 | 0.00 | 0.00 | 12,226.45 | CHCC |
| CPPL | 38.64 | JUN | 88.26 | -1.88 | 7100 | 14.57 | 6.06 | 50.00 | 5.00 | 1.00B | 115.58 | 0.76 | 5.67 | 34.33 | 0.00 | 0.00 | 3,410.60 | CPPL |
| CSAP | 77.63 | JUN | 47.35 | 1.47 | 5500 | 1.85 | 25.62 | 0.00 | 0.00 | 69.48 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 | 3,675.90 | CSAP | |
| DAWH | 481.29 | DEC | 107.26 | 0.28 | 9800 | 12.58 | 8.53 | 100.00 | 10.00 | 72.65 | 1.48 | 9.32 | 79.50 | 0.00 | 0.00 | 51,622.85 | DAWH | |
| DCL | 484.11 | JUN | 6.85 | -0.21 | 831000 | -0.57 | -12.05 | 0.00 | 0.00 | 22.48 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,316.18 | DCL | |
| DCR | 2,223.70 | JUN | 10.52 | -0.08 | 222000 | 3.09 | 3.41 | 9.90 | 0.99 | 20.79 | 0.51 | 9.41 | 32.05 | 0.00 | 0.00 | 23,393.32 | DCR | |
| DFSM | 97.75 | JUN | 1.17 | -0.03 | 21500 | -2.15 | -0.54 | 0.00 | 0.00 | -1.49 | -0.78 | 0.00 | 0.00 | 0.00 | 0.00 | 114.37 | DFSM | |
| DSIL | 83.69 | JUN | 1.21 | -0.09 | 48500 | -0.97 | -1.24 | 0.00 | 0.00 | -0.39 | -3.13 | 0.00 | 0.00 | 0.00 | 0.00 | 101.26 | DSIL | |
| DYNO | 18.88 | JUN | 72.50 | -5.00 | 1000 | 12.02 | 6.03 | 50.00 | 2.50 | 73.03 | 0.99 | 3.45 | 20.80 | 0.00 | 0.00 | 1,368.80 | DYNO | |
| EFERT | 1,335.30 | JUN | 54.91 | -0.51 | 631108 | 13.90 | 3.95 | 130.00 | 13.00 | 32.09 | 1.71 | 23.68 | 93.51 | 0.00 | 0.00 | 73,321.28 | EFERT | |
| EFOODS | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 0.00 | 12.19 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.97 | EFOODS | |
| ENGRO | 576.16 | DEC | 269.61 | -2.60 | 200286 | 24.83 | 10.86 | 240.00 | 24.00 | 147.70 | 1.83 | 8.90 | 96.68 | 0.00 | 0.00 | 155,339.39 | ENGRO | |
| EXIDE | 7.77 | MAR | 162.50 | -1.60 | 200 | -64.94 | -2.50 | 0.00 | 0.00 | 408.28 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,262.40 | EXIDE | |
| FATIMA | 2,100.00 | DEC | 23.22 | -0.28 | 7000 | 6.32 | 3.67 | 17.50 | 1.75 | 29.65 | 0.78 | 7.54 | 27.69 | 0.00 | 0.00 | 48,762.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 15.60 | -0.41 | 5869000 | 2.05 | 7.62 | 15.00 | 1.50 | 16.13 | 0.97 | 9.62 | 73.28 | 0.00 | 0.00 | 21,525.11 | FCCL | |
| FECTC | 50.16 | JUN | 17.75 | -0.25 | 21000 | 1.77 | 10.01 | 5.00 | 0.50 | 83.71 | 0.21 | 2.82 | 28.19 | 0.00 | 0.00 | 890.34 | FECTC | |
| FEROZ | 30.19 | JUN | 178.42 | -4.52 | 84500 | 8.32 | 21.45 | 60.00 | 6.00 | 138.53 | 1.29 | 3.36 | 72.15 | 0.00 | 0.00 | 5,385.93 | FEROZ | |
| FFL | 528.41 | JUN | 9.49 | 0.48 | 7092000 | -10.96 | -0.87 | 0.00 | 0.00 | -9.44 | -1.01 | 0.00 | 0.00 | 0.00 | 0.00 | 5,014.58 | FFL | |
| FHAM | 201.60 | JUN | 9.20 | 0.08 | 2500 | 1.42 | 6.50 | 22.00 | 1.10 | 15.92 | 0.58 | 11.96 | 77.70 | 0.00 | 0.00 | 1,854.72 | FHAM | |
| FLYNG | 176.00 | JUN | 9.50 | -0.28 | 659500 | 0.81 | 11.74 | 0.00 | 0.00 | 23.53 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,672.00 | FLYNG | |
| FRSM | 25.01 | SEP | 52.00 | 0.00 | 0 | 15.21 | 3.42 | 10.00 | 1.00 | 82.42 | 0.63 | 1.92 | 6.57 | 0.00 | 0.00 | 1,300.36 | FRSM | |
| FUDLM | 26.39 | JUN | 7.58 | 0.37 | 4000 | 2.77 | 2.74 | 17.50 | 1.75 | 18.75 | 0.40 | 23.09 | 63.26 | 0.00 | 0.00 | 200.04 | FUDLM | |
| GAIL | 50.03 | JUN | 4.05 | 0.05 | 6000 | -0.47 | -8.53 | 0.00 | 0.00 | 1.15 | 3.51 | 0.00 | 0.00 | 0.00 | 0.00 | 202.62 | GAIL | |
| GAMON | 28.27 | JUN | 14.93 | 0.94 | 78500 | 1.43 | 10.44 | 0.00 | 0.00 | 12.16 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00 | 422.01 | GAMON | |
| GGGL | 100.00 | JUN | 8.78 | 0.18 | 31500 | -1.48 | -5.95 | 0.00 | 0.00 | 13.19 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 | 878.00 | GGGL | |
| GGL | 153.31 | JUN | 9.30 | 0.36 | 971500 | 0.00 | 8,386.73 | 0.00 | 0.00 | 18.13 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 | 1,425.74 | GGL | |
| GHGL | 541.54 | JUN | 41.78 | -0.12 | 11000 | 5.80 | 7.20 | 45.00 | 4.50 | 28.76 | 1.45 | 10.77 | 77.52 | 0.00 | 0.00 | 22,625.65 | GHGL | |
| GHNI | 42.61 | JUN | 72.21 | -0.61 | 153900 | 1.41 | 51.32 | 0.00 | 0.00 | 60.99 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 3,076.78 | GHNI | |
| GHNL | 57.00 | JUN | 45.37 | -0.64 | 69000 | -0.51 | -89.78 | 0.00 | 0.00 | 67.06 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 | 2,586.20 | GHNL | |
| GLAXO | 318.47 | DEC | 160.83 | -3.35 | 10600 | 10.23 | 15.72 | 70.00 | 7.00 | 48.42 | 3.32 | 4.35 | 68.43 | 0.00 | 0.00 | 51,219.08 | GLAXO | |
| GTYR | 59.77 | JUN | 36.91 | -0.16 | 84500 | 11.97 | 3.08 | 60.00 | 6.00 | 7.00B | 59.75 | 0.62 | 16.26 | 50.12 | 0.00 | 0.00 | 2,206.16 | GTYR |
| GVGL | 37.44 | JUN | 37.70 | -0.30 | 2000 | 4.54 | 8.31 | 30.00 | 3.00 | 14.19 | 2.66 | 7.96 | 66.11 | 0.00 | 0.00 | 1,411.47 | GVGL | |
| GWLC | 400.27 | JUN | 14.17 | -0.18 | 248000 | 1.84 | 7.70 | 5.00 | 0.50 | 23.47 | 0.60 | 3.53 | 27.18 | 0.00 | 0.00 | 5,671.88 | GWLC | |
| HADC | 6.40 | JUN | 16.51 | 0.00 | 0 | 0.03 | 528.32 | 0.00 | 0.00 | 2.88 | 5.74 | 0.00 | 0.00 | 0.00 | 0.00 | 105.66 | HADC | |
| HAL | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 40.00 | 2.00 | 19.86 | 1.93 | 5.23 | 51.68 | 0.00 | 0.00 | 1,530.00 | HAL | |
| HASCOL | 181.02 | JUN | 14.96 | 0.11 | 25834000 | 1.14 | 13.07 | 35.00 | 3.50 | 3.50B | 44.72 | 0.33 | 23.40 | 305.86 | 0.00 | 0.00 | 2,708.04 | HASCOL |
| HCAR | 142.80 | MAR | 131.56 | -5.32 | 81800 | 26.97 | 4.88 | 121.50 | 12.15 | 123.44 | 1.07 | 9.24 | 45.05 | 0.00 | 0.00 | 18,786.77 | HCAR | |
| HINO | 12.40 | MAR | 315.00 | 0.00 | 0 | 70.42 | 4.47 | 0.00 | 0.00 | 141.15 | 2.23 | 0.00 | 0.00 | 0.00 | 0.00 | 3,906.19 | HINO | |
| HINOON | 28.61 | DEC | 480.00 | 1.71 | 350 | 25.37 | 18.92 | 130.00 | 13.00 | 1.00B | 87.39 | 5.49 | 2.71 | 51.23 | 0.00 | 0.00 | 13,731.50 | HINOON |
| HSPI | 55.48 | JUN | 15.25 | 0.00 | 0 | 0.04 | 383.74 | 0.00 | 0.00 | 37.08 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 846.14 | HSPI | |
| HTL | 116.00 | JUN | 25.49 | -0.79 | 47000 | -3.75 | -6.80 | 2.50 | 0.25 | 27.82 | 0.92 | 0.98 | -6.67 | 0.00 | 0.00 | 2,956.94 | HTL | |
| HUBC | 1,297.15 | JUN | 76.80 | 0.00 | 1099087 | 6.20 | 12.40 | 0.00 | 0.00 | 1.21R | 24.87 | 3.09 | 0.00 | 0.00 | 0.00 | 0.00 | 99,621.46 | HUBC |
| IBLHL | 54.09 | JUN | 56.10 | -1.88 | 13500 | 2.24 | 25.00 | 10.00 | 1.00 | 23.22 | 2.42 | 1.78 | 44.56 | 0.00 | 0.00 | 3,034.32 | IBLHL | |
| ICI | 92.36 | DEC | 577.91 | 2.19 | 8350 | 24.96 | 23.16 | 90.00 | 9.00 | 201.48 | 2.87 | 1.56 | 36.06 | 0.00 | 0.00 | 53,375.25 | ICI | |
| ICL | 84.70 | JUN | 21.77 | 0.02 | 20000 | 4.78 | 4.55 | 0.00 | 0.00 | 35.78 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 | 1,843.92 | ICL | |
| IMSL | 99.02 | JUN | 14.67 | 1.02 | 2500 | 1.56 | 9.38 | 0.00 | 0.00 | 43.43 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 1,452.62 | IMSL | |
| INIL | 119.89 | JUN | 82.50 | -1.97 | 134500 | 13.13 | 6.28 | 55.00 | 5.50 | 1.00B | 62.54 | 1.32 | 6.67 | 41.87 | 0.00 | 0.00 | 9,891.14 | INIL |
| ISL | 435.00 | JUN | 39.82 | -0.52 | 1131500 | 6.12 | 6.50 | 30.00 | 3.00 | 26.64 | 1.49 | 7.53 | 48.98 | 0.00 | 0.00 | 17,321.70 | ISL | |
| JOPP | 5.45 | JUN | 42.99 | 1.41 | 1000 | -9.02 | -4.77 | 0.00 | 0.00 | -50.93 | -0.84 | 0.00 | 0.00 | 0.00 | 0.00 | 234.30 | JOPP | |
| KEL | 27,503.30 | JUN | 2.81 | 0.02 | 5468500 | 0.45 | 6.28 | 0.00 | 0.00 | 5.57 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 77,284.27 | KEL | |
| KOHC | 200.86 | JUN | 115.84 | 6.47 | 716500 | 12.29 | 9.43 | 25.00 | 2.50 | 97.94 | 1.18 | 2.16 | 20.34 | 0.00 | 0.00 | 23,267.76 | KOHC | |
| KOHE | 169.46 | JUN | 31.00 | 0.00 | 0 | 3.25 | 9.53 | 50.00 | 5.00 | 34.64 | 0.89 | 16.13 | 153.64 | 0.00 | 0.00 | 5,253.22 | KOHE | |
| KOIL | 30.30 | JUN | 3.00 | -0.07 | 48500 | -9.92 | -0.30 | 0.00 | 0.00 | -8.32 | -0.36 | 0.00 | 0.00 | 0.00 | 0.00 | 90.90 | KOIL | |
| KSBP | 13.20 | DEC | 109.67 | -5.96 | 6400 | 14.17 | 7.74 | 50.00 | 5.00 | 83.45 | 1.31 | 4.56 | 35.29 | 0.00 | 0.00 | 1,447.64 | KSBP | |
| KTML | 299.30 | JUN | 30.00 | -0.01 | 28000 | 5.85 | 5.13 | 17.50 | 1.75 | 43.85 | 0.68 | 5.83 | 29.92 | 0.00 | 0.00 | 8,978.89 | KTML | |
| LEUL | 6.00 | JUN | 9.40 | -0.49 | 12500 | -1.42 | -6.60 | 0.00 | 0.00 | 16.16 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 | 56.40 | LEUL | |
| LINDE | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 45.00 | 4.50 | 67.53 | 3.55 | 1.88 | 88.79 | 0.00 | 0.00 | 6,009.60 | LINDE | |
| LOTCHEM | 1,514.21 | JUN | 10.34 | 0.02 | 866500 | 2.93 | 3.53 | 15.00 | 1.50 | 8.27 | 1.25 | 14.51 | 51.26 | 0.00 | 0.00 | 15,656.90 | LOTCHEM | |
| LPL | 379.84 | DEC | 10.90 | 0.41 | 6000 | 1.97 | 5.54 | 10.00 | 1.00 | 34.68 | 0.31 | 9.17 | 50.82 | 0.00 | 0.00 | 4,140.24 | LPL | |
| LUCK | 323.38 | JUN | 398.37 | -11.06 | 1387641 | 32.44 | 12.28 | 65.00 | 6.50 | 291.67 | 1.37 | 1.63 | 20.04 | 0.00 | 0.00 | 128,822.90 | LUCK | |
| MACFL | 59.30 | JUN | 8.67 | -0.40 | 7000 | -3.94 | -2.20 | 0.00 | 0.00 | 11.01 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 | 514.14 | MACFL | |
| MARI | 121.28 | JUN | 1,039.34 | -15.50 | 14500 | 200.59 | 5.18 | 60.00 | 6.00 | 1.00B | 524.48 | 1.98 | 0.58 | 2.99 | 0.00 | 0.00 | 126,045.96 | MARI |
| MEBL | 1,169.19 | DEC | 63.45 | -1.16 | 3786000 | 7.67 | 8.28 | 35.00 | 3.50 | 1.00B | 34.46 | 1.84 | 5.52 | 45.66 | 0.00 | 0.00 | 74,185.26 | MEBL |
| MLCF | 593.70 | JUN | 22.88 | -0.51 | 12878000 | 2.47 | 9.27 | 5.00 | 0.50 | 8.50R | 44.85 | 0.51 | 2.19 | 20.26 | 0.00 | 0.00 | 13,583.87 | MLCF |
| MTL | 44.29 | JUN | 581.24 | 5.29 | 72550 | 82.14 | 7.08 | 850.00 | 85.00 | 1.25B | 109.12 | 5.33 | 14.62 | 103.49 | 0.00 | 0.00 | 25,744.63 | MTL |
| MUGHAL | 251.60 | JUN | 38.35 | 0.33 | 508500 | 5.46 | 7.03 | 12.00 | 1.20 | 29.82 | 1.29 | 3.13 | 21.99 | 0.00 | 0.00 | 9,648.84 | MUGHAL | |
| NATF | 124.33 | JUN | 205.00 | 3.33 | 5000 | 8.77 | 23.36 | 160.00 | 8.00 | 2.00B | 34.73 | 5.90 | 3.90 | 91.18 | 0.00 | 0.00 | 25,487.24 | NATF |
| NETSOL | 89.72 | JUN | 34.96 | -0.94 | 219000 | 13.86 | 2.52 | 28.00 | 2.80 | 76.67 | 0.46 | 8.01 | 20.20 | 0.00 | 0.00 | 3,136.71 | NETSOL | |
| NRL | 79.97 | JUN | 96.52 | -0.44 | 54900 | 108.70 | 0.89 | 0.00 | 0.00 | 423.60 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 7,718.38 | NRL | |
| OGDC | 4,300.93 | JUN | 95.89 | 0.52 | 4075179 | 27.53 | 3.48 | 110.00 | 11.00 | 145.40 | 0.66 | 11.47 | 39.96 | 0.00 | 0.00 | 412,416.02 | OGDC | |
| ORIXM | 45.38 | JUN | 15.80 | 0.00 | 0 | 3.81 | 4.14 | 34.00 | 3.40 | 25.92 | 0.61 | 21.52 | 89.13 | 0.00 | 0.00 | 717.06 | ORIXM | |
| PAEL | 542.64 | DEC | 18.87 | -1.31 | 14084500 | 0.97 | 19.38 | 0.00 | 0.00 | 30.57 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 | 10,239.60 | PAEL | |
| PCAL | 35.58 | JUN | 96.17 | 0.00 | 0 | 3.55 | 27.10 | 25.00 | 2.50 | 91.48 | 1.05 | 2.60 | 70.46 | 0.00 | 0.00 | 3,421.53 | PCAL | |
| PICT | 109.15 | JUN | 164.97 | 4.96 | 1200 | 19.56 | 8.43 | 176.00 | 17.60 | 21.07 | 7.83 | 10.67 | 89.98 | 0.00 | 0.00 | 18,007.00 | PICT | |
| PIOC | 227.15 | JUN | 33.89 | -0.28 | 8570500 | 3.48 | 9.74 | 0.00 | 0.00 | 36.25 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | 7,698.08 | PIOC | |
| PKGP | 372.08 | DEC | 13.32 | 0.30 | 6500 | 3.99 | 3.34 | 15.00 | 1.50 | 44.87 | 0.30 | 11.26 | 37.58 | 0.00 | 0.00 | 4,956.13 | PKGP | |
| PKGS | 89.38 | DEC | 242.98 | 6.13 | 654500 | 30.61 | 7.94 | 150.00 | 15.00 | 631.40 | 0.38 | 6.17 | 49.00 | 0.00 | 0.00 | 21,717.43 | PKGS | |
| PNSC | 132.06 | JUN | 57.99 | 0.74 | 9000 | 2.68 | 21.63 | 20.00 | 2.00 | 80.90 | 0.72 | 3.45 | 74.61 | 0.00 | 0.00 | 7,658.36 | PNSC | |
| POL | 283.86 | JUN | 290.57 | -8.01 | 545108 | 59.44 | 4.89 | 500.00 | 50.00 | 134.12 | 2.17 | 17.21 | 84.12 | 0.00 | 0.00 | 82,479.78 | POL | |
| POML | 5.39 | JUN | 146.26 | 9.90 | 200 | 19.92 | 7.34 | 75.00 | 7.50 | 158.05 | 0.93 | 5.13 | 37.65 | 0.00 | 0.00 | 788.43 | POML | |
| POWER | 1,063.41 | JUN | 5.99 | -0.08 | 2130000 | 0.55 | 10.94 | 0.00 | 0.00 | 11.49 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 6,369.85 | POWER | |
| PPL | 2,267.49 | JUN | 85.18 | -1.35 | 2359111 | 27.18 | 3.13 | 20.00 | 2.00 | 2.00B | 131.69 | 0.65 | 2.35 | 7.36 | 0.00 | 0.00 | 193,144.56 | PPL |
| PSMC | 82.30 | DEC | 134.90 | -2.40 | 90300 | 15.77 | 8.55 | 31.60 | 3.16 | 355.20 | 0.38 | 2.34 | 20.03 | 0.00 | 0.00 | 11,102.26 | PSMC | |
| PTC | 5,100.00 | DEC | 7.69 | -0.04 | 138000 | 1.46 | 5.28 | 10.00 | 1.00 | 16.39 | 0.47 | 13.00 | 68.71 | 0.00 | 0.00 | 39,219.00 | PTC | |
| QUICE | 98.46 | JUN | 2.81 | -0.08 | 118000 | -0.52 | -5.42 | 0.00 | 0.00 | 5.56 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 | 276.68 | QUICE | |
| RAVT | 25.00 | JUN | 1.80 | 0.00 | 3500 | -1.46 | -1.24 | 0.00 | 0.00 | -11.48 | -0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | RAVT | |
| REDCO | 49.29 | JUN | 4.50 | -0.09 | 43000 | 0.02 | 235.72 | 0.00 | 0.00 | -6.66 | -0.68 | 0.00 | 0.00 | 0.00 | 0.00 | 221.82 | REDCO | |
| SAZEW | 17.97 | JUN | 97.74 | -4.18 | 29400 | 5.99 | 16.31 | 25.00 | 2.50 | 38.36 | 2.55 | 2.56 | 41.73 | 0.00 | 0.00 | 1,756.61 | SAZEW | |
| SEARL | 212.43 | JUN | 157.16 | -5.40 | 1056900 | 12.44 | 12.64 | 25.00 | 2.50 | 63.40 | 2.48 | 1.59 | 20.10 | 0.00 | 0.00 | 33,384.76 | SEARL | |
| SHEL | 107.01 | JUN | 127.71 | -1.14 | 37700 | -10.30 | -12.40 | 70.00 | 7.00 | 59.37 | 2.15 | 5.48 | -67.98 | 0.00 | 0.00 | 13,666.57 | SHEL | |
| SHEZ | 8.79 | JUN | 242.18 | -16.82 | 700 | 12.87 | 18.81 | 55.00 | 5.50 | 254.26 | 0.95 | 2.27 | 42.73 | 0.00 | 0.00 | 2,127.45 | SHEZ | |
| SHFA | 54.54 | JUN | 204.00 | -1.00 | 7300 | 14.25 | 14.31 | 25.50 | 2.55 | 89.39 | 2.28 | 1.25 | 17.89 | 0.00 | 0.00 | 11,125.73 | SHFA | |
| SMCPL | 25.00 | JUN | 5.21 | 0.00 | 0 | 0.10 | 53.93 | 0.00 | 0.00 | 9.64 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 | 130.25 | SMCPL | |
| SML | 125.00 | JUN | 36.15 | -1.84 | 1500 | -6.01 | -6.01 | 0.00 | 0.00 | 12.02 | 3.01 | 0.00 | 0.00 | 0.00 | 0.00 | 4,518.75 | SML | |
| SNGP | 634.22 | JUN | 42.74 | 0.04 | 867500 | 17.54 | 2.44 | 70.50 | 7.05 | 29.45 | 1.45 | 16.50 | 40.20 | 0.00 | 0.00 | 27,106.42 | SNGP | |
| SPEL | 85.09 | JUN | 35.00 | -0.86 | 64500 | 2.82 | 12.40 | 1.50 | 0.60 | 0.40B | 40.00 | 0.88 | 1.71 | 21.25 | 0.00 | 0.00 | 2,977.97 | SPEL |
| SPL | 55.10 | JUN | 14.27 | -0.35 | 81000 | 3.76 | 3.79 | 0.00 | 0.00 | 11.37 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 | 786.28 | SPL | |
| SRVI | 12.03 | DEC | 700.00 | 3.48 | 1300 | 88.86 | 7.88 | 30.00 | 3.00 | 2.50B | 458.58 | 1.53 | 0.43 | 3.38 | 0.00 | 0.00 | 8,420.16 | SRVI |
| SSGC | 880.92 | JUN | 13.06 | 0.06 | 472000 | 1.52 | 8.61 | 0.00 | 0.00 | 4.35 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11,504.77 | SSGC | |
| STCL | 239.32 | JUN | 7.41 | -0.13 | 391000 | -0.49 | -15.20 | 0.00 | 0.00 | 8.14 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 1,773.36 | STCL | |
| TELE | 300.00 | JUN | 1.00 | -0.01 | 65500 | 0.23 | 4.32 | 0.00 | 0.00 | 8.16 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | TELE | |
| TGL | 73.46 | JUN | 54.76 | -0.29 | 101000 | 0.22 | 243.80 | 5.00 | 0.50 | 32.54 | 1.68 | 0.91 | 222.61 | 0.00 | 0.00 | 4,022.67 | TGL | |
| THALL | 81.04 | JUN | 278.99 | 5.65 | 500 | 38.93 | 7.17 | 160.00 | 8.00 | 229.90 | 1.21 | 2.87 | 20.55 | 0.00 | 0.00 | 22,609.35 | THALL | |
| THCCL | 99.72 | JUN | 8.40 | -0.18 | 7000 | 2.14 | 3.92 | 0.00 | 0.00 | 26.26 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 837.63 | THCCL | |
| TPL | 217.25 | JUN | 3.38 | 0.01 | 36500 | 0.23 | 14.83 | 0.00 | 0.00 | 11.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 734.30 | TPL | |
| TREET | 165.45 | JUN | 14.50 | 1.01 | 1352000 | 1.71 | 8.49 | 0.00 | 0.00 | 45.35 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 2,399.04 | TREET | |
| TRPOL | 21.47 | JUN | 5.21 | 0.05 | 136500 | -0.62 | -8.41 | 0.00 | 0.00 | 8.27 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 111.86 | TRPOL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |