Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
Company Announcements (Apr-Jun 2017)
Company Announcements (Jan-Mar 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 679.91 14.91 14650 42.95 15.83 400.00 40.00 146.64 4.64 5.88 93.12 0.00 0.00 66,563.39 ABOT
ACPL 114.52 JUN 130.33 5.96 104700 26.49 4.92 135.00 13.50 104.33 1.25 10.36 50.96 0.00 0.00 14,925.72 ACPL
ADAMS 17.29 SEP 37.21 -1.72 9500 -0.17 -215.33 0.00 0.00 43.91 0.85 0.00 0.00 0.00 0.00 643.39 ADAMS
ADMM 84.00 JUN 78.00 0.73 500 5.11 15.26 21.00 2.10 68.56 1.14 2.69 41.08 0.00 0.00 6,552.00 ADMM
AGIL 28.80 JUN 265.00 0.00 3900 20.37 13.01 200.00 10.00 127.84 2.07 3.77 49.09 0.00 0.00 7,632.00 AGIL
AGTL 57.96 DEC 653.41 3.41 25400 27.17 24.05 500.00 25.00 147.54 4.43 3.83 92.02 0.00 0.00 37,871.64 AGTL
AKZO 46.44 JUN 177.71 4.90 566700 11.61 15.30 65.00 6.50 43.14 4.12 3.66 55.98 0.00 0.00 8,253.44 AKZO
ALTN 363.38 JUN 39.80 0.80 1500 4.49 8.86 0.00 0.00 13.09 3.04 0.00 0.00 0.00 0.00 14,462.52 ALTN
APL 82.94 JUN 550.00 0.17 15500 63.89 8.61 425.00 42.50 196.45 2.80 7.73 66.52 0.00 0.00 45,619.20 APL
ARPL 34.12 JUN 490.24 10.24 1550 47.53 10.32 500.00 50.00 147.07 3.33 10.20 105.21 0.00 0.00 16,725.96 ARPL
ASC 142.12 JUN 27.95 1.33 268000 -0.15 -190.95 0.00 0.00 25.39 1.10 0.00 0.00 0.00 0.00 3,972.18 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 57.51 2.73 929500 3.62 15.90 20.00 2.00 31.62 1.82 3.48 55.31 0.00 0.00 17,081.13 ASTL
ATBA 17.40 JUN 400.87 -1.56 1000 84.86 4.72 350.00 35.00 315.23 1.27 8.73 41.24 0.00 0.00 6,975.06 ATBA
ATLH 103.41 JUN 437.68 11.62 1150 45.10 9.70 270.00 27.00 154.74 2.83 6.17 59.87 0.00 0.00 45,259.00 ATLH
ATRL 85.29 JUN 209.35 9.11 914100 63.47 3.30 60.00 6.00 320.40 0.65 2.87 9.45 0.00 0.00 17,856.09 ATRL
AVN 132.12 JUN 78.27 3.72 830000 3.50 22.38 22.50 2.25 17.97 4.36 2.87 64.33 0.00 0.00 10,341.35 AVN
BAPL 7.50 JUN 6.89 0.69 46000 -2.83 -2.44 0.00 0.00 12.01 0.57 0.00 0.00 0.00 0.00 51.67 BAPL
BERG 18.19 JUN 141.90 2.91 1800 11.11 12.77 0.00 0.00 49.83 2.85 0.00 0.00 0.00 0.00 2,580.65 BERG
BIFO 22.00 JUN 314.00 -1.33 8600 14.57 21.55 145.00 14.50 1.00B 29.20 10.75 4.62 99.51 0.00 0.00 6,908.00 BIFO
BIPL 575.87 DEC 12.31 0.05 136500 0.54 22.60 0.00 0.00 7.50R 10.80 1.14 0.00 0.00 0.00 0.00 7,088.96 BIPL
BNWM 9.51 JUN 49.35 -1.55 20000 7.12 6.93 50.00 5.00 112.22 0.44 10.13 70.18 0.00 0.00 469.14 BNWM
BPL 22.49 JUN 44.37 1.87 5000 1.29 34.37 10.00 1.00 22.39 1.98 2.25 77.46 0.00 0.00 997.83 BPL
BWCL 596.25 JUN 126.61 4.79 28500 22.29 5.68 120.00 12.00 80.12 1.58 9.48 53.83 0.00 0.00 75,491.57 BWCL
CHCC 176.63 JUN 86.58 4.12 623900 11.08 7.82 45.00 4.50 59.23 1.46 5.20 40.62 0.00 0.00 15,292.78 CHCC
CPPL 29.61 JUN 145.29 5.52 27700 23.71 6.13 95.00 9.50 1.35R 135.68 1.07 6.54 40.06 0.00 0.00 4,301.38 CPPL
CSAP 77.63 JUN 88.40 2.61 289500 13.04 6.78 52.50 5.25 87.85 1.01 5.94 40.26 0.00 0.00 6,862.71 CSAP
DAWH 481.29 DEC 102.83 3.34 231900 8.00 12.85 40.00 4.00 68.08 1.51 3.89 49.97 0.00 0.00 49,490.75 DAWH
DCL 484.11 JUN 15.43 0.97 3048500 2.70 5.72 0.00 0.00 20.32 0.76 0.00 0.00 0.00 0.00 7,469.87 DCL
DCR 2,223.70 JUN 12.58 -0.14 7672500 1.70 7.39 11.50 1.15 18.77 0.67 9.14 67.53 0.00 0.00 27,974.15 DCR
DFSM 97.75 JUN 2.47 0.18 107000 -2.57 -0.96 0.00 0.00 3.42 0.72 0.00 0.00 0.00 0.00 241.44 DFSM
DSIL 60.00 JUN 4.92 0.05 325500 2.80 1.76 0.00 0.00 -3.57 -1.38 0.00 0.00 0.00 0.00 295.20 DSIL
DYNO 18.88 JUN 147.88 4.37 55000 7.17 20.63 50.00 2.50 49.01 3.02 1.69 34.87 0.00 0.00 2,791.97 DYNO
EFERT 1,335.30 JUN 79.50 1.11 1387500 7.59 10.47 85.00 8.50 30.71 2.59 10.69 111.97 0.00 0.00 106,156.29 EFERT
EFOODS 766.60 DEC 83.38 3.36 183500 0.49 168.52 4.00 0.40 12.68 6.58 0.48 80.84 0.00 0.00 63,918.78 EFOODS
ENGRO 523.77 DEC 316.54 6.88 631900 21.77 14.54 210.00 21.00 159.20 1.99 6.63 96.48 0.00 0.00 165,792.51 ENGRO
EXIDE 7.77 MAR 301.03 1.03 1000 95.16 3.16 125.00 12.50 479.79 0.63 4.15 13.14 0.00 0.00 2,338.58 EXIDE
FATIMA 2,100.00 DEC 33.48 0.50 6459000 5.04 6.65 22.50 2.25 25.59 1.31 6.72 44.68 0.00 0.00 70,308.00 FATIMA
FCCL 1,379.82 JUN 20.93 0.89 10021000 1.89 11.05 9.00 0.90 14.26 1.47 4.30 47.52 0.00 0.00 28,879.53 FCCL
FECTC 50.16 JUN 41.42 1.44 31000 16.22 2.55 70.00 7.00 64.46 0.64 16.90 43.14 0.00 0.00 2,077.63 FECTC
FEROZ 30.19 JUN 171.85 4.38 42300 13.04 13.18 70.00 7.00 133.69 1.29 4.07 53.68 0.00 0.00 5,187.60 FEROZ
FFL 248.26 JUN 33.88 0.74 9721500 -9.22 -3.68 0.00 0.00 30.00R 14.04 2.41 0.00 0.00 0.00 0.00 8,411.15 FFL
FHAM 201.60 JUN 11.18 0.18 3000 1.42 7.90 22.00 1.10 15.92 0.70 9.84 77.70 0.00 0.00 2,253.89 FHAM
FLYNG 176.00 JUN 16.97 0.62 36500 0.83 20.50 0.00 0.00 11.63 1.46 0.00 0.00 0.00 0.00 2,986.72 FLYNG
FRSM 25.01 SEP 75.10 0.00 0 -7.36 -10.20 0.00 0.00 63.80 1.18 0.00 0.00 0.00 0.00 1,878.02 FRSM
FUDLM 26.39 JUN 14.66 0.68 17500 2.77 5.30 17.50 1.75 18.75 0.78 11.94 63.26 0.00 0.00 386.88 FUDLM
GAIL 20.00 JUN 7.44 0.56 848500 -0.20 -37.20 0.00 0.00 15.00R 2.93 2.54 0.00 0.00 0.00 0.00 148.80 GAIL
GAMON 28.27 JUN 12.41 1.00 10000 0.76 16.37 0.00 0.00 7.99 1.55 0.00 0.00 0.00 0.00 350.78 GAMON
GGGL 50.00 JUN 12.05 0.62 277500 -1.02 -11.76 0.00 0.00 18.50 0.65 0.00 0.00 0.00 0.00 602.50 GGGL
GGL 85.17 JUN 15.96 0.91 419500 1.90 8.39 0.00 0.00 6.80R 27.09 0.59 0.00 0.00 0.00 0.00 1,359.31 GGL
GHGL 219.25 JUN 60.04 2.04 27500 10.50 5.72 110.00 11.00 49.63 1.21 18.32 104.75 0.00 0.00 13,163.65 GHGL
GHNI 21.30 JUN 683.36 12.92 18350 35.01 19.52 100.00 10.00 145.91 4.68 1.46 28.56 0.00 0.00 14,558.57 GHNI
GHNL 45.00 JUN 155.50 3.13 291400 12.14 12.81 60.00 6.00 35.58 4.37 3.86 49.43 0.00 0.00 6,997.89 GHNL
GLAXO 318.47 DEC 152.50 2.41 58100 9.36 16.29 70.00 7.00 42.27 3.61 4.59 74.78 0.00 0.00 48,566.25 GLAXO
GTYR 59.77 JUN 153.98 0.98 87000 17.27 8.92 0.00 0.00 49.35 3.12 0.00 0.00 0.00 0.00 9,203.58 GTYR
GVGL 29.95 JUN 36.12 0.12 19500 0.62 58.34 0.00 0.00 12.39 2.92 0.00 0.00 0.00 0.00 1,081.85 GVGL
GWLC 400.28 JUN 19.39 0.61 122000 6.73 2.88 25.00 2.50 15.79 1.23 12.89 37.15 0.00 0.00 7,761.42 GWLC
HADC 6.40 JUN 16.51 0.00 0 0.03 528.32 0.00 0.00 2.88 5.74 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 61.83 0.00 0 3.87 15.98 40.00 2.00 19.86 3.11 3.23 51.68 0.00 0.00 2,473.20 HAL
HASCOL 130.95 JUN 310.46 3.13 59900 10.70 29.01 70.00 7.00 70.56 4.40 2.25 65.42 0.00 0.00 40,655.67 HASCOL
HCAR 142.80 MAR 290.28 8.82 115700 42.96 6.76 130.00 13.00 91.49 3.17 4.48 30.26 0.00 0.00 41,451.98 HCAR
HINO 12.40 MAR 733.70 18.20 5000 92.69 7.92 695.20 69.52 426.76 1.72 9.48 75.01 0.00 0.00 9,098.32 HINO
HINOON 18.18 DEC 375.50 5.20 1400 14.96 25.11 65.00 6.50 1.20B 50.23 7.48 1.73 43.46 0.00 0.00 6,826.59 HINOON
HSPI 55.48 JUN 26.49 1.26 8500 0.36 73.42 0.00 0.00 26.64 0.99 0.00 0.00 0.00 0.00 1,469.78 HSPI
HTL 116.00 JUN 97.96 0.64 135000 6.27 15.63 31.00 3.10 32.28 3.03 3.16 49.47 0.00 0.00 11,363.75 HTL
HUBC 1,157.15 JUN 91.01 1.98 638500 8.30 10.97 75.00 7.50 16.84 5.40 8.24 90.40 0.00 0.00 105,312.62 HUBC
IBLHL 42.76 JUN 74.00 2.00 9500 4.18 17.69 10.00 1.00 2.50B 21.82 3.39 1.35 23.90 0.00 0.00 3,164.02 IBLHL
ICI 92.36 DEC 791.06 -8.93 1450 35.69 22.17 180.00 18.00 175.23 4.51 2.28 50.44 0.00 0.00 73,061.59 ICI
ICL 60.54 JUN 36.23 0.39 215000 2.76 13.10 15.00 1.50 32.78 1.11 4.14 54.25 0.00 0.00 2,193.29 ICL
IMSL 99.02 JUN 22.39 0.46 4000 -3.05 -7.33 0.00 0.00 13.53 1.65 0.00 0.00 0.00 0.00 2,217.06 IMSL
INIL 119.89 JUN 206.82 9.84 114600 15.37 13.46 90.00 9.00 48.72 4.24 4.35 58.57 0.00 0.00 24,796.19 INIL
ISL 435.00 JUN 89.84 4.27 1014600 7.00 12.84 10.00 1.00 17.47 5.14 1.11 14.29 0.00 0.00 39,080.40 ISL
JOPP 5.45 JUN 60.25 -0.75 10500 -6.09 -9.89 0.00 0.00 -13.82 -4.36 0.00 0.00 0.00 0.00 328.36 JOPP
KEL 27,503.30 JUN 5.31 0.15 3451000 1.19 4.46 0.00 0.00 4.03 1.32 0.00 0.00 0.00 0.00 146,042.52 KEL
KOHC 154.51 JUN 112.42 5.35 110800 22.94 4.90 140.00 14.00 99.06 1.13 12.45 61.02 0.00 0.00 17,369.86 KOHC
KOHE 169.46 JUN 38.10 0.45 1000 4.97 7.66 55.00 5.50 37.39 1.02 14.44 110.63 0.00 0.00 6,456.35 KOHE
KOIL 30.30 JUN 3.51 0.04 3000 -9.92 -0.35 0.00 0.00 -8.32 -0.42 0.00 0.00 0.00 0.00 106.35 KOIL
KSBP 13.20 DEC 304.97 -0.03 3000 14.17 21.53 50.00 5.00 83.45 3.65 1.64 35.29 0.00 0.00 4,025.60 KSBP
KTML 282.36 JUN 51.60 1.61 5000 8.33 6.20 35.00 3.50 35.77 1.44 6.78 42.02 0.00 0.00 14,569.52 KTML
LEUL 6.00 JUN 19.15 0.31 6000 0.90 21.28 0.00 0.00 4.65 4.12 0.00 0.00 0.00 0.00 114.90 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.21 JUN 11.87 0.41 6270500 0.27 43.59 2.00 0.20 7.05 1.68 1.68 73.45 0.00 0.00 17,973.64 LOTCHEM
LPL 379.84 DEC 17.50 0.00 58500 2.62 6.68 20.00 2.00 33.22 0.53 11.43 76.37 0.00 0.00 6,647.18 LPL
LUCK 323.38 JUN 497.47 20.02 647800 42.34 11.75 120.00 12.00 246.73 2.02 2.41 28.34 0.00 0.00 160,869.36 LUCK
MACFL 38.89 JUN 31.10 -0.02 136000 -0.63 -49.57 0.00 0.00 11.48 2.71 0.00 0.00 0.00 0.00 1,209.48 MACFL
MARI 110.25 JUN 1,456.43 29.63 16400 82.87 17.58 52.00 5.20 231.63 6.29 0.36 6.28 0.00 0.00 160,571.41 MARI
MEBL 1,029.19 DEC 89.68 -0.24 43500 6.13 14.62 30.00 3.00 0.60R 30.45 2.95 3.35 48.91 0.00 0.00 92,297.49 MEBL
MLCF 527.73 JUN 43.97 2.09 2407500 9.05 4.86 37.50 3.75 36.73 1.20 8.53 41.43 0.00 0.00 23,204.46 MLCF
MTL 44.29 JUN 1,071.05 21.27 45160 96.12 11.14 950.00 95.00 129.82 8.25 8.87 98.83 0.00 0.00 47,439.59 MTL
MUGHAL 251.60 JUN 52.48 2.49 436500 3.94 13.33 26.00 2.60 26.38 1.99 4.95 66.03 0.00 0.00 13,203.95 MUGHAL
NATF 103.06 JUN 308.00 10.63 500 9.56 32.23 85.00 4.25 30.85 9.98 1.38 44.47 0.00 0.00 31,742.48 NATF
NETSOL 89.64 JUN 143.85 6.85 976900 3.57 40.26 14.50 1.45 63.51 2.27 1.01 40.58 0.00 0.00 12,894.12 NETSOL
NRL 79.97 JUN 434.79 5.78 115200 100.61 4.32 225.00 22.50 541.97 0.80 5.17 22.36 0.00 0.00 34,768.68 NRL
OGDC 4,300.93 JUN 148.57 2.18 1254300 14.83 10.01 60.00 6.00 119.27 1.25 4.04 40.45 0.00 0.00 638,988.93 OGDC
ORIXM 45.38 JUN 16.25 0.00 0 3.81 4.26 34.00 3.40 25.92 0.63 20.92 89.13 0.00 0.00 737.48 ORIXM
PAEL 497.68 DEC 34.58 1.57 6563500 2.80 12.35 27.00 2.70 33.07 1.05 7.81 96.45 0.00 0.00 17,209.81 PAEL
PCAL 28.46 JUN 198.00 2.01 2600 16.81 11.78 35.00 3.50 70.57 2.81 1.77 20.82 0.00 0.00 5,635.54 PCAL
PICT 109.15 JUN 304.81 12.96 9400 25.63 11.89 239.80 23.98 21.44 14.22 7.87 93.55 0.00 0.00 33,270.99 PICT
PIOC 227.15 JUN 43.47 2.07 402500 12.84 3.38 55.00 5.50 41.91 1.04 12.65 42.82 0.00 0.00 9,874.16 PIOC
PKGP 372.08 DEC 16.99 0.43 72500 1.39 12.23 20.00 2.00 40.41 0.42 11.77 143.97 0.00 0.00 6,321.67 PKGP
PKGS 89.38 DEC 483.72 13.91 16100 69.55 6.96 239.80 23.98 734.68 0.66 4.96 34.48 0.00 0.00 43,234.65 PKGS
PNSC 132.06 JUN 78.90 1.66 22000 17.23 4.58 20.00 2.00 75.96 1.04 2.53 11.61 0.00 0.00 10,419.80 PNSC
POL 238.55 JUN 634.85 7.35 69100 40.57 15.65 400.00 40.00 132.13 4.80 6.30 98.59 0.00 0.00 151,440.86 POL
POML 5.39 JUN 278.00 4.00 400 26.67 10.42 100.00 10.00 136.03 2.04 3.60 37.49 0.00 0.00 1,498.59 POML
POWER 410.45 JUN 8.36 0.30 3414500 1.14 7.35 0.00 0.00 16.20R 20.45 0.41 0.00 0.00 0.00 0.00 3,431.35 POWER
PPL 1,971.73 JUN 207.74 2.70 652200 18.10 11.48 90.00 9.00 109.58 1.90 4.33 49.74 0.00 0.00 409,607.09 PPL
PSMC 82.30 DEC 362.82 15.90 6500 46.49 7.80 186.00 18.60 359.05 1.01 5.13 40.01 0.00 0.00 29,860.05 PSMC
PTC 5,100.00 DEC 11.61 0.49 5478000 1.64 7.09 0.00 0.00 16.66 0.70 0.00 0.00 0.00 0.00 59,211.00 PTC
QUICE 98.46 JUN 4.86 0.42 901000 -0.04 -124.32 0.00 0.00 6.65 0.73 0.00 0.00 0.00 0.00 478.52 QUICE
RAVT 25.00 JUN 4.50 0.05 18000 -1.80 -2.50 0.00 0.00 -6.24 -0.72 0.00 0.00 0.00 0.00 112.50 RAVT
REDCO 49.29 JUN 3.50 0.25 1500 -0.46 -7.57 0.00 0.00 6.60 0.53 0.00 0.00 0.00 0.00 172.51 REDCO
SAZEW 17.97 JUN 370.51 1.82 18200 5.99 61.85 25.00 2.50 38.36 9.66 0.67 41.73 0.00 0.00 6,658.92 SAZEW
SEARL 153.93 JUN 293.97 1.79 451300 17.14 17.15 100.00 10.00 3.00B 64.48 4.56 3.40 58.34 0.00 0.00 45,251.21 SEARL
SHEL 107.01 JUN 308.47 7.86 52800 29.74 10.37 240.00 24.00 95.30 3.24 7.78 80.70 0.00 0.00 33,010.15 SHEL
SHEZ 7.26 JUN 580.00 0.00 0 35.74 16.23 100.00 10.00 1.00B 207.34 2.80 1.72 27.98 0.00 0.00 4,210.80 SHEZ
SHFA 54.54 JUN 235.00 -1.30 2600 11.12 21.13 50.00 5.00 76.00 3.09 2.13 44.97 0.00 0.00 12,816.41 SHFA
SMCPL 20.00 JUN 9.98 0.45 21500 0.61 16.23 0.00 0.00 2.50R 11.23 0.89 0.00 0.00 0.00 0.00 199.60 SMCPL
SML 125.00 JUN 70.00 0.51 10500 1.69 41.50 12.50 1.25 1.36R 11.71 5.98 1.79 74.12 0.00 0.00 8,750.00 SML
SNGP 634.22 JUN 88.77 3.76 2650000 13.58 6.54 60.00 6.00 16.71 5.31 6.76 44.17 0.00 0.00 56,299.42 SNGP
SPEL 85.09 JUN 39.00 0.93 19500 4.91 7.94 2.50 1.00 1.00B 38.18 1.02 2.56 20.37 0.00 0.00 3,318.32 SPEL
SPL 55.10 JUN 18.51 0.58 104000 0.30 61.06 0.00 0.00 6.71 2.76 0.00 0.00 0.00 0.00 1,019.90 SPL
SRVI 12.03 DEC 778.33 13.33 1000 103.54 7.52 400.00 40.00 364.45 2.14 5.14 38.63 0.00 0.00 9,362.38 SRVI
SSGC 880.92 JUN 29.09 1.32 3334000 -6.94 -4.19 0.00 0.00 2.74 10.60 0.00 0.00 0.00 0.00 25,625.86 SSGC
STCL 239.32 JUN 21.52 1.02 710500 -0.49 -44.16 0.00 0.00 8.14 2.65 0.00 0.00 0.00 0.00 5,150.17 STCL
TELE 300.00 JUN 1.74 0.03 181000 0.23 7.52 0.00 0.00 8.16 0.21 0.00 0.00 0.00 0.00 522.00 TELE
TGL 73.46 JUN 87.69 4.17 172600 0.22 390.41 5.00 0.50 32.54 2.69 0.57 222.61 0.00 0.00 6,441.71 TGL
THALL 81.04 JUN 414.31 13.88 16300 48.94 8.47 395.00 19.75 190.44 2.18 4.77 40.35 0.00 0.00 33,575.68 THALL
THCCL 99.72 JUN 19.90 0.67 172500 2.99 6.65 11.00 1.10 13.53 1.47 5.53 36.76 0.00 0.00 1,984.43 THCCL
TPL 217.25 JUN 6.45 0.23 526500 0.23 28.31 0.00 0.00 11.30 0.57 0.00 0.00 0.00 0.00 1,401.26 TPL
TREET 142.14 JUN 31.65 1.04 506500 0.46 68.50 0.00 0.00 1.00B 49.12 0.64 0.00 0.00 0.00 0.00 4,498.84 TREET
TRPOL 21.47 JUN 19.28 1.00 1036500 -0.62 -31.12 0.00 0.00 8.27 2.33 0.00 0.00 0.00 0.00 413.94 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol