Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2017)
Company Announcements (Oct-Dec 2016)
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 924.45 10.63 15850 41.08 22.50 400.00 40.00 149.06 6.20 4.33 97.37 0.00 0.00 90,503.93 ABOT
ACPL 114.52 JUN 307.15 -2.83 113300 25.24 12.17 125.00 12.50 91.22 3.37 4.07 49.53 0.00 0.00 35,175.59 ACPL
ADAMS 17.29 SEP 44.61 -2.34 147500 1.76 25.37 0.00 0.00 43.72 1.02 0.00 0.00 0.00 0.00 771.31 ADAMS
ADMM 84.00 JUN 79.98 0.00 0 4.50 17.77 20.00 2.00 65.45 1.22 2.50 44.44 0.00 0.00 6,718.26 ADMM
AGIL 28.80 JUN 411.36 0.00 0 16.82 24.45 175.00 8.75 116.22 3.54 2.13 52.02 0.00 0.00 11,847.17 AGIL
AGTL 57.96 DEC 659.62 11.68 17500 27.17 24.28 500.00 25.00 147.54 4.47 3.79 92.02 0.00 0.00 38,231.58 AGTL
AKZO 46.44 JUN 232.90 0.90 34500 11.61 20.06 65.00 6.50 43.14 5.40 2.79 55.98 0.00 0.00 10,816.64 AKZO
ALTN 363.38 JUN 48.75 1.25 12500 3.02 16.14 23.30 2.33 12.59 3.87 4.78 77.16 0.00 0.00 17,714.78 ALTN
APL 82.94 JUN 633.89 -0.28 10000 46.16 13.73 400.00 40.00 172.61 3.67 6.31 86.66 0.00 0.00 52,577.37 APL
ARPL 34.12 JUN 712.80 11.80 22850 50.41 14.14 600.00 60.00 157.91 4.51 8.42 119.01 0.00 0.00 24,319.24 ARPL
ASC 123.58 JUN 40.18 0.40 76000 2.95 13.62 0.00 0.00 1.50B 29.35 1.37 0.00 0.00 0.00 0.00 4,965.46 ASC
ASRL 3,526.15 JUN 99.00 0.00 0 -4.78 -20.71 0.00 0.00 40.00 2.48 0.00 0.00 0.00 0.00 349,088.85 ASRL
ASTL 297.01 JUN 127.69 6.08 761000 4.31 29.66 20.00 2.00 29.83 4.28 1.57 46.45 0.00 0.00 37,925.39 ASTL
ATBA 17.40 JUN 939.00 39.00 5150 73.04 12.86 155.00 15.50 245.88 3.82 1.65 21.22 0.00 0.00 16,338.41 ATBA
ATLH 103.41 JUN 600.00 15.00 2550 29.03 20.67 145.00 14.50 106.40 5.64 2.42 49.95 0.00 0.00 62,043.96 ATLH
ATRL 85.29 JUN 385.49 10.74 786600 9.57 40.28 50.00 5.00 262.36 1.47 1.30 52.24 0.00 0.00 32,879.60 ATRL
AVN 105.70 JUN 45.97 -1.21 1970500 2.66 17.30 20.00 2.00 17.88 2.57 4.35 75.25 0.00 0.00 4,858.89 AVN
BAPL 7.50 JUN 12.28 -1.00 52000 -2.83 -4.34 0.00 0.00 12.01 1.02 0.00 0.00 0.00 0.00 92.10 BAPL
BERG 18.19 JUN 189.50 2.14 3200 -0.74 -257.24 0.00 0.00 30.44 6.23 0.00 0.00 0.00 0.00 3,447.01 BERG
BIFO 20.00 JUN 261.82 -5.97 5300 19.92 13.14 195.00 19.50 46.23 5.66 7.45 97.88 0.00 0.00 5,236.40 BIFO
BIPL 575.87 DEC 13.50 0.25 1500 0.54 24.78 0.00 0.00 7.50R 10.80 1.25 0.00 0.00 0.00 0.00 7,774.24 BIPL
BNWM 9.51 JUN 67.36 3.04 15000 7.85 8.58 0.00 0.00 108.08 0.62 0.00 0.00 0.00 0.00 640.34 BNWM
BPL 22.49 JUN 54.80 1.30 5500 -0.34 -163.21 20.00 2.00 34.78 1.58 3.65 -595.65 0.00 0.00 1,232.39 BPL
BWCL 579.38 JUN 221.29 6.16 32000 20.51 10.79 100.00 10.00 72.46 3.05 4.52 48.77 0.00 0.00 128,211.89 BWCL
CHCC 176.63 JUN 173.36 7.22 435800 7.96 21.79 32.50 3.25 51.18 3.39 1.87 40.85 0.00 0.00 30,620.89 CHCC
CPPL 29.61 JUN 248.22 7.25 56600 31.02 8.00 100.00 10.00 112.02 2.22 4.03 32.24 0.00 0.00 7,348.68 CPPL
CSAP 77.63 JUN 230.60 10.56 301800 12.46 18.51 50.00 5.00 74.81 3.08 2.17 40.14 0.00 0.00 17,902.05 CSAP
DAWH 481.29 DEC 133.62 6.36 86700 11.37 11.76 155.00 15.50 64.08 2.09 11.60 136.37 0.00 0.00 64,309.58 DAWH
DCL 484.11 JUN 18.96 -0.23 2821000 3.10 6.12 0.00 0.00 27.11 0.70 0.00 0.00 0.00 0.00 9,178.79 DCL
DCR 2,223.70 JUN 11.40 0.16 155500 7.98 1.43 10.40 1.04 18.11 0.63 9.12 13.03 0.00 0.00 25,350.18 DCR
DFSM 97.75 JUN 4.93 0.16 1235500 -2.43 -2.02 0.00 0.00 5.70 0.86 0.00 0.00 0.00 0.00 481.91 DFSM
DSIL 60.00 JUN 3.77 0.07 57000 2.80 1.35 0.00 0.00 -3.57 -1.06 0.00 0.00 0.00 0.00 226.20 DSIL
DYNO 18.88 JUN 103.00 -0.21 42000 7.17 14.37 50.00 2.50 49.01 2.10 2.43 34.87 0.00 0.00 1,944.64 DYNO
EFERT 1,330.93 JUN 56.12 0.92 3740500 6.78 8.28 70.00 7.00 31.02 1.81 12.47 103.23 0.00 0.00 74,691.90 EFERT
EFOODS 766.60 DEC 128.36 5.96 748200 3.11 41.23 100.00 10.00 22.37 5.74 7.79 321.19 0.00 0.00 98,400.28 EFOODS
ENGRO 523.78 DEC 337.83 11.25 1258800 118.11 2.86 240.00 24.00 160.45 2.11 7.10 20.32 0.00 0.00 176,949.95 ENGRO
EXIDE 7.77 MAR 1,020.00 40.11 2220 54.66 18.66 100.00 10.00 394.03 2.59 0.98 18.30 0.00 0.00 7,923.97 EXIDE
FATIMA 2,100.00 DEC 32.74 0.25 1178000 4.66 7.03 32.50 3.25 22.56 1.45 9.93 69.77 0.00 0.00 68,754.00 FATIMA
FCCL 1,379.82 JUN 42.14 0.33 2931000 3.89 10.83 27.50 2.75 13.36 3.16 6.53 70.70 0.00 0.00 58,145.40 FCCL
FECTC 50.16 JUN 106.45 4.82 12400 11.87 8.97 25.00 2.50 47.43 2.24 2.35 21.07 0.00 0.00 5,339.53 FECTC
FEROZ 30.19 JUN 397.13 -8.53 40000 69.72 5.70 220.00 22.00 134.77 2.95 5.54 31.56 0.00 0.00 11,988.08 FEROZ
FFL 13.94 JUN 75.63 1.83 142500 -10.19 -7.42 0.00 0.00 3.01 25.10 0.00 0.00 0.00 0.00 1,054.28 FFL
FHAM 201.60 JUN 10.98 0.18 1000 1.42 7.76 22.00 1.10 15.92 0.69 10.02 77.70 0.00 0.00 2,213.57 FHAM
FLYNG 176.00 JUN 20.47 -0.93 272000 0.57 35.88 0.00 0.00 9.78 2.09 0.00 0.00 0.00 0.00 3,602.72 FLYNG
FRSM 25.01 SEP 80.53 1.73 15100 6.33 12.73 10.00 1.00 52.14 1.54 1.24 15.81 0.00 0.00 2,014.06 FRSM
FUDLM 26.39 JUN 38.00 -1.13 5500 2.77 13.74 17.50 1.75 18.75 2.03 4.61 63.26 0.00 0.00 1,002.82 FUDLM
GAIL 20.00 JUN 12.57 0.68 1121000 -0.20 -62.85 0.00 0.00 15.00R 2.93 4.29 0.00 0.00 0.00 0.00 251.40 GAIL
GAMON 8.08 JUN 34.98 -1.17 22500 -5.07 -6.89 0.00 0.00 25.00R 2.02 17.34 0.00 0.00 0.00 0.00 282.64 GAMON
GGGL 50.00 JUN 20.09 0.06 1764500 -1.02 -19.75 0.00 0.00 40.00 0.50 0.00 0.00 0.00 0.00 1,004.50 GGGL
GGL 74.27 JUN 26.89 -0.09 86500 0.98 27.32 0.00 0.00 13.47 2.00 0.00 0.00 0.00 0.00 1,997.12 GGL
GHGL 219.25 JUN 84.25 -0.38 27100 9.00 9.36 95.00 9.50 46.77 1.80 11.28 105.55 0.00 0.00 18,471.64 GHGL
GHNI 21.30 JUN 680.36 15.75 33000 1.13 601.31 0.00 0.00 16.29 41.76 0.00 0.00 0.00 0.00 14,491.67 GHNI
GHNL 45.00 JUN 230.45 8.86 81100 3.86 59.63 20.00 2.00 18.32 12.58 0.87 51.75 0.00 0.00 10,370.25 GHNL
GLAXO 318.47 DEC 200.71 -3.03 199200 8.67 23.14 60.00 6.00 42.52 4.72 2.99 69.18 0.00 0.00 63,919.55 GLAXO
GTYR 59.77 JUN 300.48 -0.11 28000 8.59 34.96 65.00 6.50 33.98 8.84 2.16 75.63 0.00 0.00 17,959.69 GTYR
GVGL 7.54 JUN 21.52 1.02 7000 3.41 6.31 5.00 0.50 15.00R 29.48 0.73 2.32 14.67 0.00 0.00 162.26 GVGL
GWLC 400.27 JUN 48.19 2.29 391000 2.12 22.73 0.00 0.00 6.45 7.47 0.00 0.00 0.00 0.00 19,289.01 GWLC
HADC 6.40 JUN 17.12 -0.31 139000 0.03 547.84 0.00 0.00 2.88 5.95 0.00 0.00 0.00 0.00 109.57 HADC
HAL 40.00 JUN 22.00 -0.79 1500 3.87 5.68 40.00 2.00 19.86 1.11 9.09 51.68 0.00 0.00 880.00 HAL
HASCOL 120.68 JUN 331.15 -0.60 107400 10.07 32.87 70.00 7.00 41.12 8.05 2.11 69.49 0.00 0.00 39,962.92 HASCOL
HCAR 142.80 MAR 827.66 -31.46 31250 24.90 33.24 70.00 7.00 55.61 14.88 0.85 28.11 0.00 0.00 118,189.85 HCAR
HINO 12.40 MAR 1,370.83 49.58 2200 89.78 15.27 897.80 89.78 249.08 5.50 6.55 100.00 0.00 0.00 16,999.11 HINO
HINOON 18.18 DEC 621.12 14.37 30350 14.96 41.53 65.00 6.50 1.20B 50.23 12.37 1.05 43.46 0.00 0.00 11,291.96 HINOON
HSPI 55.48 JUN 47.24 -1.26 13000 -0.65 -72.20 0.00 0.00 22.40 2.11 0.00 0.00 0.00 0.00 2,620.88 HSPI
HTL -966.96 JUN 112.49 1.53 168600 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 HTL
HUBC 1,157.15 JUN 120.81 0.82 718800 10.00 12.08 110.00 11.00 23.83 5.07 9.11 109.96 0.00 0.00 139,795.82 HUBC
IBLHL 23.00 JUN 119.36 1.67 9900 6.47 18.45 10.00 1.00 3.00B 22.68 5.26 0.84 15.46 0.00 0.00 2,745.28 IBLHL
ICI 92.36 DEC 1,068.86 6.56 11650 23.02 46.44 115.00 11.50 137.69 7.76 1.08 49.97 0.00 0.00 98,718.95 ICI
ICL 50.00 JUN 32.05 0.05 328000 4.01 8.00 10.00 1.00 30.81 1.04 3.12 24.95 0.00 0.00 1,602.50 ICL
IMSL 99.02 JUN 30.45 1.45 23500 -1.28 -23.82 0.00 0.00 18.28 1.67 0.00 0.00 0.00 0.00 3,015.16 IMSL
INIL 119.89 JUN 365.11 16.13 412900 4.19 87.06 32.50 3.25 36.89 9.90 0.89 77.49 0.00 0.00 43,773.04 INIL
ISL 435.00 JUN 136.34 3.16 4885000 2.71 50.31 12.50 1.25 16.42 8.30 0.92 46.12 0.00 0.00 59,307.90 ISL
JOPP 5.45 JUN 28.99 0.99 1000 -6.09 -4.76 0.00 0.00 -13.82 -2.10 0.00 0.00 0.00 0.00 158.00 JOPP
KEL 27,503.30 JUN 7.00 0.15 68234500 1.03 6.80 0.00 0.00 2.69 2.60 0.00 0.00 0.00 0.00 192,523.10 KEL
KOHC 154.51 JUN 230.93 3.60 37900 28.53 8.09 60.00 6.00 89.12 2.59 2.60 21.03 0.00 0.00 35,680.67 KOHC
KOHE 169.46 JUN 42.60 1.35 12000 4.97 8.57 55.00 5.50 37.39 1.14 12.91 110.63 0.00 0.00 7,218.91 KOHE
KOIL 30.30 JUN 5.55 0.04 117000 -9.92 -0.56 0.00 0.00 -8.32 -0.67 0.00 0.00 0.00 0.00 168.16 KOIL
KSBP 13.20 DEC 315.00 0.00 400 14.17 22.24 50.00 5.00 83.45 3.77 1.59 35.29 0.00 0.00 4,158.00 KSBP
KTML 282.36 JUN 100.47 1.47 138500 7.55 13.30 45.00 4.50 1.50B 32.44 3.10 4.48 59.59 0.00 0.00 28,368.22 KTML
LEUL 6.00 JUN 23.51 -0.64 1000 0.90 26.12 0.00 0.00 4.65 5.06 0.00 0.00 0.00 0.00 141.06 LEUL
LINDE 25.04 DEC 242.00 3.26 34200 5.07 47.75 45.00 4.50 67.53 3.58 1.86 88.79 0.00 0.00 6,059.68 LINDE
LOTCHEM 1,514.21 JUN 10.12 0.15 2609000 -0.73 -13.92 0.00 0.00 7.07 1.43 0.00 0.00 0.00 0.00 15,323.81 LOTCHEM
LPL 379.84 DEC 19.01 0.03 9500 2.24 8.50 20.00 2.00 32.61 0.58 10.52 89.39 0.00 0.00 7,220.72 LPL
LUCK 323.38 JUN 831.75 34.04 432200 40.03 20.78 100.00 10.00 214.37 3.88 1.20 24.98 0.00 0.00 268,967.16 LUCK
MACFL 38.89 JUN 34.37 0.27 10500 -0.63 -54.78 0.00 0.00 11.48 2.99 0.00 0.00 0.00 0.00 1,336.65 MACFL
MARI 110.25 JUN 1,586.23 33.59 26840 54.89 28.90 51.00 5.10 153.89 10.31 0.32 9.29 0.00 0.00 174,881.86 MARI
MEBL 1,002.74 DEC 82.90 2.90 25000 5.01 16.55 30.00 3.00 25.49 3.25 3.62 59.89 0.00 0.00 83,126.97 MEBL
MLCF 527.73 JUN 111.65 2.46 1389000 9.26 12.06 40.00 4.00 31.74 3.52 3.58 43.22 0.00 0.00 58,921.50 MLCF
MTL 44.29 JUN 1,399.07 63.03 34900 39.52 35.40 500.00 50.00 93.51 14.96 3.57 126.53 0.00 0.00 61,968.45 MTL
MUGHAL 125.80 JUN 84.46 2.75 2489000 7.10 11.89 7.50 3.00 40.00 2.11 3.55 42.24 0.00 0.00 10,624.98 MUGHAL
NATF 103.06 JUN 273.00 13.00 15300 7.51 36.37 55.00 2.75 24.10 11.33 1.01 36.63 0.00 0.00 28,135.38 NATF
NETSOL 88.97 JUN 62.23 2.91 186000 -6.95 -8.95 0.00 0.00 61.44 1.01 0.00 0.00 0.00 0.00 5,536.60 NETSOL
NRL 79.97 JUN 746.99 17.23 131850 96.14 7.77 200.00 20.00 460.47 1.62 2.68 20.80 0.00 0.00 59,734.25 NRL
OGDC 4,300.93 JUN 139.81 2.27 2026000 13.94 10.03 52.00 5.20 111.29 1.26 3.72 37.29 0.00 0.00 601,312.80 OGDC
ORIXM 45.38 JUN 22.80 0.30 10000 2.67 8.53 20.00 2.00 22.09 1.03 8.77 74.82 0.00 0.00 1,034.66 ORIXM
PAEL 443.10 DEC 111.01 4.40 5649000 3.77 29.41 12.50 1.25 2.50R 24.79 4.48 1.13 33.12 0.00 0.00 49,188.85 PAEL
PCAL 28.46 JUN 305.00 1.14 2200 7.81 39.05 45.00 4.50 57.93 5.26 1.48 57.61 0.00 0.00 8,680.30 PCAL
PICT 109.15 JUN 363.00 1.00 300 22.51 16.13 270.00 27.00 24.68 14.71 7.44 119.97 0.00 0.00 39,622.61 PICT
PIOC 227.15 JUN 131.02 1.98 658700 11.09 11.82 62.50 6.25 46.97 2.79 4.77 56.36 0.00 0.00 29,761.05 PIOC
PKGP 372.08 DEC 18.71 0.47 61000 4.29 4.36 20.00 2.00 41.02 0.46 10.69 46.58 0.00 0.00 6,961.65 PKGP
PKGS 88.38 DEC 704.29 4.16 273800 37.29 18.89 150.00 15.00 540.70 1.30 2.13 40.23 0.00 0.00 62,244.45 PKGS
PNSC 132.06 JUN 127.69 2.17 15800 6.08 20.99 15.00 1.50 57.81 2.21 1.17 24.66 0.00 0.00 16,862.74 PNSC
POL 236.55 JUN 449.75 -2.65 541200 30.58 14.71 350.00 35.00 127.48 3.53 7.78 114.45 0.00 0.00 106,386.52 POL
POML 5.39 JUN 310.00 0.00 3800 38.18 8.12 130.00 13.00 121.43 2.55 4.19 34.05 0.00 0.00 1,671.09 POML
POWER 365.69 JUN 12.90 -0.41 1769500 -0.20 -63.83 0.00 0.00 3.91 3.30 0.00 0.00 0.00 0.00 4,717.40 POWER
PPL 1,971.73 JUN 146.39 2.66 1247600 8.74 16.74 57.50 5.75 97.71 1.50 3.93 65.75 0.00 0.00 288,641.48 PPL
PSMC 82.30 DEC 776.43 12.09 105150 70.99 10.94 150.00 15.00 299.87 2.59 1.93 21.13 0.00 0.00 63,900.11 PSMC
PTC 5,100.00 DEC 15.10 0.14 357000 1.72 8.79 20.00 2.00 16.91 0.89 13.25 116.44 0.00 0.00 77,010.00 PTC
QUICE 98.46 JUN 7.00 -0.02 1161500 -0.04 -179.07 0.00 0.00 6.65 1.05 0.00 0.00 0.00 0.00 689.23 QUICE
RAVT 25.00 JUN 4.58 0.04 21500 -1.80 -2.54 0.00 0.00 -6.24 -0.73 0.00 0.00 0.00 0.00 114.50 RAVT
REDCO 49.29 JUN 6.34 0.41 7000 -0.46 -13.71 0.00 0.00 6.60 0.96 0.00 0.00 0.00 0.00 312.50 REDCO
SAZEW 17.97 JUN 248.47 11.83 264500 3.36 73.92 20.00 2.00 32.40 7.67 0.80 59.50 0.00 0.00 4,465.01 SAZEW
SEARL 122.75 JUN 534.87 2.87 146350 17.02 31.42 50.00 5.00 2.40B 66.64 8.03 0.93 29.38 0.00 0.00 65,656.52 SEARL
SHEL 107.01 JUN 537.98 6.98 16600 8.51 63.20 100.00 10.00 55.89 9.63 1.86 117.47 0.00 0.00 57,570.58 SHEL
SHEZ 7.26 JUN 458.25 21.25 200 35.74 12.82 100.00 10.00 1.00B 207.34 2.21 2.18 27.98 0.00 0.00 3,326.89 SHEZ
SHFA 54.54 JUN 330.01 0.01 7800 13.94 23.68 50.00 5.00 67.52 4.89 1.52 35.88 0.00 0.00 17,998.05 SHFA
SMCPL 20.00 JUN 12.83 0.18 519000 0.61 20.86 0.00 0.00 2.50R 11.23 1.14 0.00 0.00 0.00 0.00 256.60 SMCPL
SML 69.52 JUN 101.60 3.52 550000 3.84 26.45 0.00 0.00 0.30 334.75 0.00 0.00 0.00 0.00 7,063.23 SML
SNGP 634.22 JUN 154.51 7.34 2456500 0.20 790.18 0.00 0.00 5.83 26.50 0.00 0.00 0.00 0.00 97,992.82 SNGP
SPEL 77.35 JUN 73.47 0.00 500 4.59 15.99 3.75 1.50 40.00 1.84 2.04 32.65 0.00 0.00 5,682.90 SPEL
SPL 55.10 JUN 31.01 0.89 880000 0.30 102.29 0.00 0.00 6.71 4.62 0.00 0.00 0.00 0.00 1,708.65 SPL
SRVI 12.03 DEC 1,379.00 20.00 40 78.63 17.54 375.00 37.50 299.54 4.60 2.72 47.69 0.00 0.00 16,587.72 SRVI
SSGC 880.92 JUN 35.99 1.46 2875000 -6.12 -5.88 0.00 0.00 9.73 3.70 0.00 0.00 0.00 0.00 31,704.18 SSGC
STCL 239.32 JUN 18.88 1.00 442000 -0.49 -38.74 0.00 0.00 8.14 2.32 0.00 0.00 0.00 0.00 4,518.36 STCL
TELE 300.00 JUN 3.07 -0.14 1524500 0.23 13.27 0.00 0.00 8.16 0.38 0.00 0.00 0.00 0.00 921.00 TELE
TGL 73.46 JUN 114.95 5.47 257100 0.22 511.77 5.00 0.50 32.54 3.53 0.43 222.61 0.00 0.00 8,444.23 TGL
THALL 81.04 JUN 601.78 -7.15 15800 26.89 22.38 200.00 10.00 150.88 3.99 1.66 37.19 0.00 0.00 48,768.25 THALL
THCCL 99.72 JUN 39.97 1.22 292000 2.99 13.36 11.00 1.10 13.53 2.95 2.75 36.76 0.00 0.00 3,985.81 THCCL
TPL 217.25 JUN 10.19 -0.14 1718500 0.23 44.72 0.00 0.00 11.30 0.90 0.00 0.00 0.00 0.00 2,213.78 TPL
TREET 137.80 JUN 55.41 0.69 791500 0.24 229.83 10.00 1.00 58.96 0.94 1.80 414.77 0.00 0.00 7,635.74 TREET
TRPOL 21.47 JUN 33.72 0.86 252000 -0.62 -54.43 0.00 0.00 8.27 4.08 0.00 0.00 0.00 0.00 723.97 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol