Indexes
Click on any heading to sort the data.
Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABOT | 97.90 | NOV | 450.11 | -6.49 | 100 | 30.69 | 14.67 | 150.00 | 15.00 | 174.73 | 2.58 | 3.33 | 48.88 | 0.00 | 0.00 | 44,065.90 | ABOT | |
ACPL | 137.43 | JUN | 86.52 | -0.28 | 9152 | 11.03 | 7.84 | 60.00 | 6.00 | 138.03 | 0.63 | 6.93 | 54.39 | 0.00 | 0.00 | 11,890.18 | ACPL | |
ADAMS | 17.29 | SEP | 39.00 | 0.00 | 1000 | 5.86 | 6.66 | 50.00 | 5.00 | 240.84 | 0.16 | 12.82 | 85.33 | 0.00 | 0.00 | 674.35 | ADAMS | |
ADMM | 84.00 | JUN | 49.05 | -1.45 | 3500 | 12.63 | 3.88 | 35.00 | 3.50 | 96.35 | 0.51 | 7.14 | 27.72 | 0.00 | 0.00 | 4,120.20 | ADMM | |
AGIL | 36.00 | JUN | 92.55 | -3.98 | 500 | -1.23 | -75.24 | 0.00 | 0.00 | 124.36 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 3,331.80 | AGIL | |
AGTL | 57.96 | DEC | 365.00 | -5.00 | 2400 | 37.20 | 9.81 | 0.00 | 0.00 | 54.04 | 6.75 | 0.00 | 0.00 | 0.00 | 0.00 | 21,156.86 | AGTL | |
AKZO | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 60.00 | 6.00 | 62.56 | 4.32 | 2.22 | 50.77 | 0.00 | 0.00 | 12,539.69 | AKZO | |
ALTN | 363.38 | JUN | 23.56 | 0.63 | 830000 | -0.20 | -117.51 | 47.00 | 4.70 | 10.83 | 2.17 | 19.95 | -2,344.13 | 0.00 | 0.00 | 8,561.23 | ALTN | |
APL | 124.42 | JUN | 388.93 | -1.63 | 93602 | 100.15 | 3.88 | 275.00 | 27.50 | 363.46 | 1.07 | 7.07 | 27.46 | 0.00 | 0.00 | 48,389.11 | APL | |
ARPL | 34.12 | JUN | 422.01 | -7.88 | 300 | 36.47 | 11.57 | 0.00 | 0.00 | 127.03 | 3.32 | 0.00 | 0.00 | 0.00 | 0.00 | 14,398.09 | ARPL | |
ASC | 374.92 | JUN | 9.44 | 0.15 | 255494 | -4.87 | -1.94 | 0.00 | 0.00 | 2.50R | 18.21 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 3,539.28 | ASC |
ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
ASTL | 297.01 | JUN | 22.98 | -0.79 | 287959 | -2.28 | -10.06 | 0.00 | 0.00 | 49.03 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 6,825.32 | ASTL | |
ATBA | 35.02 | JUN | 253.32 | -0.42 | 3800 | 62.86 | 4.03 | 325.00 | 32.50 | 207.11 | 1.22 | 12.83 | 51.70 | 0.00 | 0.00 | 8,870.51 | ATBA | |
ATLH | 124.09 | JUN | 389.33 | 0.00 | 0 | 45.01 | 8.65 | 270.00 | 27.00 | 169.46 | 2.30 | 6.93 | 59.99 | 0.00 | 0.00 | 48,311.14 | ATLH | |
ATRL | 106.62 | JUN | 355.31 | -2.04 | 1051127 | 274.12 | 1.30 | 125.00 | 12.50 | 1,029.61 | 0.35 | 3.52 | 4.56 | 0.00 | 0.00 | 37,881.84 | ATRL | |
AVN | 256.59 | JUN | 52.63 | 0.18 | 272574 | 3.98 | 13.23 | 10.00 | 1.00 | 2.50B | 19.35 | 2.72 | 1.90 | 25.13 | 0.00 | 0.00 | 13,504.51 | AVN |
BAPL | 7.50 | JUN | 12.50 | 0.50 | 8000 | 7.92 | 1.58 | 0.00 | 0.00 | 6.32 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 | 93.78 | BAPL | |
BERG | 24.55 | JUN | 69.50 | 0.05 | 4500 | 9.78 | 7.11 | 0.00 | 0.00 | 2.00B | 130.17 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 1,706.34 | BERG |
BIFO | 46.38 | JUN | 102.42 | 1.74 | 36200 | 13.10 | 7.82 | 53.00 | 5.30 | 63.21 | 1.62 | 5.17 | 40.45 | 0.00 | 0.00 | 4,750.51 | BIFO | |
BIPL | 1,100.80 | DEC | 22.76 | 0.08 | 766182 | 4.03 | 5.64 | 10.00 | 1.00 | 24.03 | 0.95 | 4.39 | 24.79 | 0.00 | 0.00 | 25,054.19 | BIPL | |
BNWM | 9.51 | JUN | 23.90 | 0.00 | 0 | -36.10 | -0.66 | 0.00 | 0.00 | 299.13 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 227.20 | BNWM | |
BPL | 22.49 | JUN | 17.91 | 1.25 | 21500 | -2.95 | -6.06 | 0.00 | 0.00 | 24.17 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 402.77 | BPL | |
BWCL | 596.25 | JUN | 208.90 | 0.00 | 900 | 19.94 | 10.47 | 210.00 | 21.00 | 103.72 | 2.01 | 10.05 | 105.29 | 0.00 | 0.00 | 124,557.21 | BWCL | |
CHCC | 194.30 | JUN | 153.27 | -0.71 | 12593 | 22.67 | 6.76 | 45.00 | 4.50 | 107.46 | 1.43 | 2.94 | 19.85 | 0.00 | 0.00 | 29,779.59 | CHCC | |
CPPL | 49.10 | JUN | 122.00 | 0.00 | 0 | 18.50 | 6.59 | 30.00 | 3.00 | 0.50B | 146.66 | 0.83 | 2.46 | 16.22 | 0.00 | 0.00 | 5,989.64 | CPPL |
CSAP | 77.63 | JUN | 74.28 | 1.27 | 1564000 | 2.28 | 32.61 | 0.00 | 0.00 | 78.83 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00 | 5,766.54 | CSAP | |
DAWH | 481.29 | DEC | 123.79 | 1.82 | 61100 | 7.67 | 16.14 | 150.00 | 15.00 | 55.86 | 2.22 | 12.12 | 195.52 | 0.00 | 0.00 | 59,578.53 | DAWH | |
DCL | 484.11 | JUN | 6.92 | -0.15 | 636000 | -1.21 | -5.71 | 0.00 | 0.00 | 56.77 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 3,350.06 | DCL | |
DCR | 2,223.70 | JUN | 13.99 | 0.07 | 64000 | 4.18 | 3.35 | 4.30 | 0.43 | 31.25 | 0.45 | 3.07 | 10.29 | 0.00 | 0.00 | 31,109.56 | DCR | |
DFSM | 97.75 | JUN | 3.14 | -0.05 | 32000 | -2.93 | -1.07 | 0.00 | 0.00 | 15.59 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 306.94 | DFSM | |
DSIL | 83.69 | JUN | 2.56 | -0.16 | 96500 | -0.17 | -14.85 | 0.00 | 0.00 | 2.24 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00 | 214.24 | DSIL | |
DYNO | 18.87 | JUN | 179.50 | -0.97 | 400 | 35.25 | 5.09 | 200.00 | 10.00 | 181.89 | 0.99 | 5.57 | 28.37 | 0.00 | 0.00 | 3,387.60 | DYNO | |
EFERT | 1,335.30 | JUN | 143.36 | 1.33 | 2694558 | 11.54 | 12.42 | 135.00 | 13.50 | 21.97 | 6.53 | 9.42 | 116.99 | 0.00 | 0.00 | 191,428.51 | EFERT | |
EFOODS | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 0.00 | 12.19 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.97 | EFOODS | |
ENGRO | 576.16 | DEC | 334.02 | 0.80 | 200236 | 36.79 | 9.08 | 340.00 | 34.00 | 158.40 | 2.11 | 10.18 | 92.42 | 0.00 | 0.00 | 192,450.07 | ENGRO | |
EXIDE | 7.77 | MAR | 368.95 | -8.75 | 3400 | 3.72 | 99.30 | 0.00 | 0.00 | 356.39 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00 | 2,866.22 | EXIDE | |
FATIMA | 2,100.00 | DEC | 37.49 | 0.42 | 13706 | 6.73 | 5.57 | 35.00 | 3.50 | 50.91 | 0.74 | 9.34 | 52.04 | 0.00 | 0.00 | 78,729.00 | FATIMA | |
FCCL | 2,353.54 | JUN | 17.71 | 0.07 | 1526645 | 3.16 | 5.60 | 0.00 | 0.00 | 27.69 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 41,681.18 | FCCL | |
FECTC | 50.16 | JUN | 30.73 | -0.48 | 22000 | -2.66 | -11.57 | 0.00 | 0.00 | 71.71 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 1,541.42 | FECTC | |
FEROZ | 43.47 | JUN | 223.81 | 0.78 | 25800 | 4.35 | 51.46 | 0.00 | 0.00 | 144.58 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 | 9,728.80 | FEROZ | |
FFL | 1,584.09 | JUN | 9.16 | 0.14 | 4837067 | 1.37 | 6.69 | 0.00 | 0.00 | 2.56 | 3.59 | 0.00 | 0.00 | 0.00 | 0.00 | 14,510.25 | FFL | |
FHAM | 221.66 | JUN | 7.60 | 0.00 | 5000 | 2.34 | 3.24 | 20.00 | 1.00 | 20.79 | 0.37 | 13.16 | 42.66 | 0.00 | 0.00 | 1,684.62 | FHAM | |
FLYNG | 694.80 | JUN | 6.85 | -0.03 | 145500 | 0.39 | 17.55 | 0.00 | 0.00 | 17.69 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 4,759.38 | FLYNG | |
FRSM | 25.01 | SEP | 68.00 | 0.00 | 0 | 48.79 | 1.39 | 25.00 | 2.50 | 120.01 | 0.57 | 3.68 | 5.12 | 0.00 | 0.00 | 1,700.47 | FRSM | |
FUDLM | 35.12 | JUN | 5.62 | -0.08 | 1000 | 2.16 | 2.60 | 19.00 | 1.90 | 16.41 | 0.34 | 33.81 | 87.89 | 0.00 | 0.00 | 197.38 | FUDLM | |
GAIL | 50.03 | JUN | 7.40 | 0.00 | 0 | -0.66 | -11.24 | 0.00 | 0.00 | 0.17 | 43.24 | 0.00 | 0.00 | 0.00 | 0.00 | 370.21 | GAIL | |
GAMON | 28.27 | JUN | 12.00 | 0.00 | 0 | 0.27 | 44.94 | 0.00 | 0.00 | 28.46 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 339.19 | GAMON | |
GGGL | 240.00 | JUN | 5.97 | -0.06 | 249500 | 0.42 | 14.06 | 0.00 | 0.00 | 10.10 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 1,432.80 | GGGL | |
GGL | 354.12 | JUN | 9.90 | -0.14 | 469735 | 0.05 | 214.78 | 0.00 | 0.00 | 1.00B | 10.69 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | 3,505.79 | GGL |
GHGL | 999.72 | JUN | 25.01 | -0.04 | 66500 | 8.10 | 3.09 | 20.00 | 2.00 | 1.91B | 28.29 | 0.88 | 8.00 | 24.69 | 0.00 | 0.00 | 25,002.87 | GHGL |
GHNI | 42.61 | JUN | 164.11 | -0.49 | 1203271 | 4.21 | 39.01 | 0.00 | 0.00 | 192.97 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 6,992.53 | GHNI | |
GHNL | 57.00 | JUN | 33.90 | 0.00 | 0 | 1.12 | 30.34 | 0.00 | 0.00 | 108.23 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 1,932.38 | GHNL | |
GLAXO | 318.47 | DEC | 84.94 | 0.64 | 7000 | 7.73 | 10.98 | 0.00 | 0.00 | 65.54 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 | 27,050.60 | GLAXO | |
GTYR | 121.93 | JUN | 34.17 | -0.44 | 80500 | 2.92 | 11.70 | 30.00 | 3.00 | 31.53 | 1.08 | 8.78 | 102.73 | 0.00 | 0.00 | 4,166.46 | GTYR | |
GVGL | 149.94 | JUN | 44.35 | -0.85 | 500 | 3.44 | 12.90 | 20.00 | 2.00 | 9.39B | 13.43 | 3.30 | 4.51 | 58.19 | 0.00 | 0.00 | 6,649.93 | GVGL |
GWLC | 400.27 | JUN | 23.73 | -0.26 | 17000 | 3.08 | 7.71 | 0.00 | 0.00 | 55.73 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 9,498.50 | GWLC | |
HADC | 6.40 | JUN | 16.51 | 0.00 | 0 | -0.08 | -203.59 | 0.00 | 0.00 | 0.21 | 79.99 | 0.00 | 0.00 | 0.00 | 0.00 | 105.66 | HADC | |
HAL | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 40.00 | 2.00 | 19.86 | 1.93 | 5.23 | 51.68 | 0.00 | 0.00 | 1,530.00 | HAL | |
HASCOL | 999.12 | JUN | 8.28 | -0.28 | 16267000 | -7.60 | -1.09 | 0.00 | 0.00 | -53.73 | -0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 8,272.72 | HASCOL | |
HCAR | 142.80 | MAR | 226.22 | -4.87 | 440063 | 17.58 | 12.87 | 70.00 | 7.00 | 139.78 | 1.62 | 3.09 | 39.83 | 0.00 | 0.00 | 32,304.22 | HCAR | |
HINO | 24.80 | MAR | 246.00 | 1.35 | 300 | 16.82 | 14.63 | 0.00 | 0.00 | 114.80 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 | 6,101.07 | HINO | |
HINOON | 41.88 | DEC | 507.60 | -1.40 | 641 | 57.71 | 8.80 | 20.00 | 2.00 | 1.00B | 177.76 | 2.86 | 0.39 | 3.47 | 0.00 | 0.00 | 21,260.32 | HINOON |
HSPI | 55.48 | JUN | 9.91 | 0.00 | 0 | -0.11 | -90.23 | 0.00 | 0.00 | 38.11 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 549.85 | HSPI | |
HTL | 139.21 | JUN | 23.82 | -1.21 | 2030500 | -0.67 | -35.50 | 0.00 | 0.00 | 27.46 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 | 3,315.86 | HTL | |
HUBC | 1,297.15 | JUN | 116.79 | 1.13 | 972772 | 23.85 | 4.90 | 300.00 | 30.00 | 47.38 | 2.47 | 25.69 | 125.77 | 0.00 | 0.00 | 151,494.66 | HUBC | |
IBLHL | 71.40 | JUN | 31.80 | 0.30 | 1000 | 4.33 | 7.35 | 0.00 | 0.00 | 2.00B | 29.51 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00 | 2,270.38 | IBLHL |
ICI | 92.36 | DEC | 591.53 | 0.00 | 0 | 67.66 | 8.74 | 350.00 | 35.00 | 285.74 | 2.07 | 5.92 | 51.73 | 0.00 | 0.00 | 54,633.18 | ICI | |
ICL | 100.00 | JUN | 39.25 | 0.25 | 31000 | 18.26 | 2.15 | 32.50 | 3.25 | 67.04 | 0.59 | 8.28 | 17.80 | 0.00 | 0.00 | 3,925.00 | ICL | |
IMSL | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 0.00 | 43.43 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 1,370.44 | IMSL | |
INIL | 131.88 | JUN | 130.62 | -2.94 | 23059 | 17.23 | 7.58 | 75.00 | 7.50 | 115.63 | 1.13 | 5.74 | 43.52 | 0.00 | 0.00 | 17,226.41 | INIL | |
ISL | 435.00 | JUN | 67.28 | -0.58 | 115752 | 8.09 | 8.32 | 55.00 | 5.50 | 49.85 | 1.35 | 8.17 | 67.99 | 0.00 | 0.00 | 29,266.80 | ISL | |
JOPP | 5.45 | JUN | 160.00 | 0.00 | 0 | 6.18 | 25.90 | 0.00 | 0.00 | 24.16 | 6.62 | 0.00 | 0.00 | 0.00 | 0.00 | 872.00 | JOPP | |
KEL | 27,503.30 | JUN | 4.46 | -0.08 | 12952289 | -1.12 | -3.97 | 0.00 | 0.00 | 9.28 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 122,664.72 | KEL | |
KOHC | 200.86 | JUN | 215.04 | 0.24 | 2781 | 28.98 | 7.42 | 0.00 | 0.00 | 162.35 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 43,193.19 | KOHC | |
KOHE | 169.46 | JUN | 36.48 | 0.09 | 25000 | 9.29 | 3.93 | 90.00 | 9.00 | 31.77 | 1.15 | 24.67 | 96.93 | 0.00 | 0.00 | 6,181.85 | KOHE | |
KOIL | 30.30 | JUN | 7.10 | 0.00 | 0 | 1.44 | 4.94 | 0.00 | 0.00 | 32.77 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 215.15 | KOIL | |
KSBP | 13.20 | DEC | 122.63 | 7.65 | 61700 | 3.28 | 37.35 | 0.00 | 0.00 | 152.40 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 | 1,618.72 | KSBP | |
KTML | 299.30 | JUN | 83.34 | 0.00 | 144 | 8.04 | 10.36 | 0.00 | 0.00 | 88.19 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 | 24,943.36 | KTML | |
LEUL | 6.00 | JUN | 10.00 | -0.53 | 500 | -0.55 | -18.25 | 0.00 | 0.00 | 3.30 | 3.03 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | LEUL | |
LINDE | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 45.00 | 4.50 | 67.53 | 3.55 | 1.88 | 88.79 | 0.00 | 0.00 | 6,009.60 | LINDE | |
LOTCHEM | 1,514.21 | JUN | 18.92 | -0.04 | 512509 | 6.68 | 2.83 | 60.00 | 6.00 | 15.20 | 1.24 | 31.71 | 89.79 | 0.00 | 0.00 | 28,648.80 | LOTCHEM | |
LPL | 379.84 | DEC | 19.78 | 0.21 | 232101 | 7.13 | 2.78 | 35.00 | 3.50 | 46.65 | 0.42 | 17.69 | 49.10 | 0.00 | 0.00 | 7,513.21 | LPL | |
LUCK | 311.84 | JUN | 761.75 | -13.35 | 83479 | 44.02 | 17.31 | 180.00 | 18.00 | 440.50 | 1.73 | 2.36 | 40.89 | 0.00 | 0.00 | 237,543.05 | LUCK | |
MACFL | 59.30 | JUN | 19.16 | -0.32 | 1000 | 6.39 | 3.00 | 10.00 | 1.00 | 31.93 | 0.60 | 5.22 | 15.64 | 0.00 | 0.00 | 1,136.21 | MACFL | |
MARI | 133.40 | JUN | 2,445.67 | -0.41 | 22053 | 420.75 | 5.81 | 1,470.00 | 147.00 | 1,262.54 | 1.94 | 6.01 | 34.94 | 0.00 | 0.00 | 326,258.49 | MARI | |
MEBL | 1,789.62 | DEC | 196.36 | 3.47 | 1546946 | 25.15 | 7.81 | 85.00 | 8.50 | 1.00B | 64.44 | 3.05 | 4.33 | 33.80 | 0.00 | 0.00 | 351,410.63 | MEBL |
MLCF | 1,073.35 | JUN | 36.77 | -0.05 | 695286 | 4.18 | 8.79 | 0.00 | 0.00 | 41.84 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00 | 39,466.94 | MLCF | |
MTL | 191.80 | JUN | 572.28 | -3.59 | 22529 | 17.61 | 32.50 | 250.00 | 25.00 | 6.00B | 40.24 | 14.22 | 4.37 | 141.96 | 0.00 | 0.00 | 109,762.33 | MTL |
MUGHAL | 335.63 | JUN | 64.94 | 0.08 | 49519 | 10.37 | 6.26 | 32.00 | 3.20 | 75.60 | 0.86 | 4.93 | 30.86 | 0.00 | 0.00 | 21,796.07 | MUGHAL | |
NATF | 233.12 | JUN | 154.27 | 0.20 | 5882 | 9.39 | 16.44 | 50.00 | 2.50 | 32.28 | 4.78 | 1.62 | 26.64 | 0.00 | 0.00 | 35,962.65 | NATF | |
NETSOL | 89.84 | JUN | 124.45 | -3.53 | 1902406 | 14.31 | 8.70 | 0.00 | 0.00 | 102.05 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00 | 11,180.20 | NETSOL | |
NRL | 79.97 | JUN | 278.18 | -4.51 | 1423646 | -55.81 | -4.98 | 0.00 | 0.00 | 432.66 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 22,245.11 | NRL | |
OGDC | 4,300.93 | JUN | 123.33 | -0.36 | 3153698 | 52.23 | 2.36 | 85.50 | 8.55 | 251.78 | 0.49 | 6.93 | 16.37 | 0.00 | 0.00 | 530,433.50 | OGDC | |
ORIXM | 45.38 | JUN | 16.10 | 0.00 | 0 | 3.36 | 4.79 | 29.00 | 2.90 | 25.53 | 0.63 | 18.01 | 86.29 | 0.00 | 0.00 | 730.67 | ORIXM | |
PAEL | 770.05 | DEC | 22.32 | -0.26 | 1641180 | 1.39 | 16.10 | 0.00 | 0.00 | 50.59 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 | 17,187.47 | PAEL | |
PCAL | 49.51 | JUN | 125.82 | 0.31 | 2100 | 14.62 | 8.61 | 0.00 | 0.00 | 1.00B | 191.77 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 | 6,228.93 | PCAL |
PICT | 109.15 | JUN | 48.10 | -0.30 | 120500 | 31.05 | 1.55 | 326.00 | 32.60 | 24.95 | 1.93 | 67.78 | 104.98 | 0.00 | 0.00 | 5,250.27 | PICT | |
PIOC | 227.15 | JUN | 125.10 | -1.79 | 94913 | 11.50 | 10.88 | 0.00 | 0.00 | 178.39 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 | 28,416.33 | PIOC | |
PKGP | 372.08 | DEC | 48.85 | 1.89 | 1500 | 8.43 | 5.80 | 33.00 | 3.30 | 67.59 | 0.72 | 6.76 | 39.15 | 0.00 | 0.00 | 18,176.19 | PKGP | |
PKGS | 89.38 | DEC | 520.00 | 0.52 | 12211 | 43.27 | 12.02 | 275.00 | 27.50 | 558.83 | 0.93 | 5.29 | 63.55 | 0.00 | 0.00 | 46,477.34 | PKGS | |
PNSC | 132.06 | JUN | 298.33 | 0.51 | 8700 | 36.60 | 8.15 | 200.00 | 20.00 | 118.93 | 2.51 | 6.70 | 54.64 | 0.00 | 0.00 | 39,398.47 | PNSC | |
POL | 283.86 | JUN | 419.05 | -0.35 | 35530 | 128.42 | 3.26 | 800.00 | 80.00 | 238.46 | 1.76 | 19.09 | 62.30 | 0.00 | 0.00 | 118,949.48 | POL | |
POML | 7.76 | JUN | 110.29 | 0.00 | 0 | 5.54 | 19.91 | 15.00 | 1.50 | 2.00B | 361.23 | 0.31 | 1.36 | 27.08 | 0.00 | 0.00 | 856.13 | POML |
POWER | 1,111.87 | JUN | 5.17 | -0.17 | 1185000 | 0.15 | 34.02 | 0.00 | 0.00 | 15.80 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 | 5,748.37 | POWER | |
PPL | 2,720.98 | JUN | 110.93 | -0.69 | 1545056 | 35.99 | 3.08 | 25.00 | 2.50 | 198.73 | 0.56 | 2.25 | 6.95 | 0.00 | 0.00 | 301,838.71 | PPL | |
PSMC | 82.30 | DEC | 609.00 | 0.00 | 6422 | -77.00 | -7.91 | 0.00 | 0.00 | 240.23 | 2.54 | 0.00 | 0.00 | 0.00 | 0.00 | 50,120.64 | PSMC | |
PTC | 5,100.00 | DEC | 14.19 | 1.00 | 13816469 | 1.78 | 7.99 | 0.00 | 0.00 | 21.19 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 | 72,369.00 | PTC | |
QUICE | 98.46 | JUN | 4.04 | 0.03 | 28500 | -0.13 | -32.26 | 0.00 | 0.00 | 4.79 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 | 397.79 | QUICE | |
RAVT | 25.00 | JUN | 22.35 | 0.00 | 0 | 1.21 | 18.50 | 0.00 | 0.00 | 0.76 | 29.51 | 0.00 | 0.00 | 0.00 | 0.00 | 558.75 | RAVT | |
REDCO | 49.29 | JUN | 5.40 | 0.20 | 1000 | 1.58 | 3.42 | 0.00 | 0.00 | 6.17 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00 | 266.18 | REDCO | |
SAZEW | 60.45 | JUN | 397.81 | -15.64 | 2389513 | 16.46 | 24.16 | 40.00 | 4.00 | 48.23 | 8.25 | 1.01 | 24.30 | 0.00 | 0.00 | 24,045.98 | SAZEW | |
SEARL | 390.07 | JUN | 53.10 | 0.19 | 2086770 | -0.28 | -192.32 | 0.00 | 0.00 | 3.11R | 70.93 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 20,712.50 | SEARL |
SHEL | 214.03 | JUN | 158.27 | 1.01 | 595118 | -0.34 | -468.43 | 30.00 | 3.00 | 68.20 | 2.32 | 1.90 | -887.91 | 0.00 | 0.00 | 33,873.67 | SHEL | |
SHEZ | 9.66 | JUN | 111.65 | -0.30 | 1200 | 4.01 | 27.83 | 20.00 | 2.00 | 216.87 | 0.51 | 1.79 | 49.85 | 0.00 | 0.00 | 1,078.89 | SHEZ | |
SHFA | 63.21 | JUN | 134.00 | 0.92 | 500 | 18.69 | 7.17 | 15.00 | 1.50 | 171.16 | 0.78 | 1.12 | 8.03 | 0.00 | 0.00 | 8,470.73 | SHFA | |
SMCPL | 25.00 | JUN | 12.73 | 0.00 | 0 | 5.33 | 2.39 | 0.00 | 0.00 | 10.97 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00 | 318.25 | SMCPL | |
SML | 125.00 | JUN | 36.86 | 0.00 | 0 | -4.37 | -8.44 | 0.00 | 0.00 | 81.37 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,607.50 | SML | |
SNGP | 634.22 | JUN | 63.67 | 0.43 | 452179 | 16.34 | 3.90 | 40.00 | 4.00 | 62.52 | 1.02 | 6.28 | 24.47 | 0.00 | 0.00 | 40,380.58 | SNGP | |
SPEL | 198.80 | JUN | 13.44 | 0.34 | 5500 | 2.47 | 5.44 | 15.00 | 0.75 | 23.32 | 0.58 | 5.58 | 30.36 | 0.00 | 0.00 | 2,671.89 | SPEL | |
SPL | 55.10 | JUN | 12.30 | 0.00 | 0 | -6.19 | -1.99 | 0.00 | 0.00 | 38.76 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 677.73 | SPL | |
SRVI | 46.99 | DEC | 602.32 | -2.80 | 1350 | 7.54 | 79.85 | 50.00 | 5.00 | 154.75 | 3.89 | 0.83 | 66.29 | 0.00 | 0.00 | 28,301.45 | SRVI | |
SSGC | 880.92 | JUN | 11.01 | 0.06 | 5954955 | -12.99 | -0.85 | 0.00 | 0.00 | -5.08 | -2.17 | 0.00 | 0.00 | 0.00 | 0.00 | 9,698.89 | SSGC | |
STCL | 239.32 | JUN | 13.39 | 0.56 | 1000 | 0.16 | 85.20 | 0.00 | 0.00 | 11.28 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 | 3,204.49 | STCL | |
TELE | 315.00 | JUN | 9.00 | 0.33 | 14676033 | 0.95 | 9.52 | 7.50 | 0.75 | 8.38 | 1.07 | 8.33 | 79.36 | 0.00 | 0.00 | 2,835.00 | TELE | |
TGL | 172.17 | JUN | 99.36 | -0.51 | 146968 | 14.63 | 6.79 | 60.00 | 6.00 | 89.05 | 1.12 | 6.04 | 41.01 | 0.00 | 0.00 | 17,106.52 | TGL | |
THALL | 81.04 | JUN | 314.01 | 8.98 | 15578 | 33.94 | 9.25 | 160.00 | 8.00 | 365.32 | 0.86 | 2.55 | 23.57 | 0.00 | 0.00 | 25,447.37 | THALL | |
THCCL | 99.72 | JUN | 19.20 | 0.09 | 28500 | 2.50 | 7.69 | 0.00 | 0.00 | 29.93 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 1,914.59 | THCCL | |
TPL | 267.30 | JUN | 5.40 | -0.06 | 23000 | -2.28 | -2.37 | 0.00 | 0.00 | 23.64 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 1,443.41 | TPL | |
TREET | 178.72 | JUN | 16.65 | 0.06 | 1300966 | 0.75 | 22.30 | 0.00 | 0.00 | 85.72 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 2,975.71 | TREET | |
TRPOL | 21.47 | JUN | 14.88 | 0.00 | 0 | -0.62 | -24.02 | 0.00 | 0.00 | 8.27 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 319.47 | TRPOL | |
Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |