Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 97.90 | NOV | 359.00 | 8.50 | 200 | 27.52 | 13.04 | 200.00 | 20.00 | 135.19 | 2.66 | 5.57 | 72.67 | 0.00 | 0.00 | 35,146.21 | ABOT | |
| ACPL | 114.52 | JUN | 72.10 | 2.80 | 14500 | 38.42 | 1.88 | 80.00 | 8.00 | 2.00B | 129.87 | 0.56 | 11.10 | 20.82 | 0.00 | 0.00 | 8,257.07 | ACPL |
| ADAMS | 17.29 | SEP | 15.69 | 0.86 | 1000 | -1.78 | -8.83 | 0.00 | 0.00 | 42.28 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 271.29 | ADAMS | |
| ADMM | 84.00 | JUN | 47.35 | 0.00 | 0 | 6.15 | 7.70 | 25.00 | 2.50 | 72.63 | 0.65 | 5.28 | 40.66 | 0.00 | 0.00 | 3,977.40 | ADMM | |
| AGIL | 28.80 | JUN | 172.00 | 0.00 | 0 | 18.07 | 9.52 | 250.00 | 12.50 | 134.41 | 1.28 | 7.27 | 69.18 | 0.00 | 0.00 | 4,953.60 | AGIL | |
| AGTL | 57.96 | DEC | 260.00 | 6.36 | 5300 | 42.31 | 6.14 | 780.00 | 39.00 | 23.63 | 11.00 | 15.00 | 92.17 | 0.00 | 0.00 | 15,069.60 | AGTL | |
| AKZO | 46.44 | JUN | 83.34 | 3.34 | 3800 | 8.34 | 10.00 | 50.00 | 5.00 | 55.88 | 1.49 | 6.00 | 59.98 | 0.00 | 0.00 | 3,870.58 | AKZO | |
| ALTN | 363.38 | JUN | 29.90 | 1.40 | 500 | 4.00 | 7.48 | 40.00 | 4.00 | 13.08 | 2.29 | 13.38 | 100.06 | 0.00 | 0.00 | 10,865.06 | ALTN | |
| APL | 82.94 | JUN | 251.99 | 11.94 | 39100 | 68.19 | 3.70 | 400.00 | 40.00 | 2.00B | 222.05 | 1.13 | 15.87 | 58.66 | 0.00 | 0.00 | 20,901.06 | APL |
| ARPL | 34.12 | JUN | 470.00 | 0.00 | 0 | 45.03 | 10.44 | 40.00 | 4.00 | 140.84 | 3.34 | 0.85 | 8.88 | 0.00 | 0.00 | 16,035.41 | ARPL | |
| ASC | 142.12 | JUN | 10.67 | -0.11 | 47500 | -0.31 | -34.48 | 0.00 | 0.00 | 25.07 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 1,516.39 | ASC | |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ASTL | 297.01 | JUN | 17.17 | 0.37 | 1187000 | 5.34 | 3.22 | 22.00 | 2.20 | 35.17 | 0.49 | 12.81 | 41.22 | 0.00 | 0.00 | 5,099.69 | ASTL | |
| ATBA | 17.40 | JUN | 76.24 | 3.63 | 2100 | 33.94 | 2.25 | 100.00 | 10.00 | 4.00B | 43.87 | 1.74 | 13.12 | 29.46 | 0.00 | 0.00 | 1,326.56 | ATBA |
| ATLH | 103.41 | JUN | 305.00 | 3.00 | 1400 | 45.10 | 6.76 | 270.00 | 27.00 | 154.74 | 1.97 | 8.85 | 59.87 | 0.00 | 0.00 | 31,539.01 | ATLH | |
| ATRL | 85.29 | JUN | 69.92 | -0.72 | 507000 | 6.79 | 10.30 | 0.00 | 0.00 | 2.50B | 319.67 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 5,963.69 | ATRL |
| AVN | 136.32 | JUN | 37.12 | 0.40 | 60000 | 4.24 | 8.76 | 0.00 | 0.00 | 4.00B | 19.50 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 | 5,060.34 | AVN |
| BAPL | 7.50 | JUN | 4.10 | 0.60 | 25500 | -2.19 | -1.87 | 0.00 | 0.00 | 3.56 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.76 | BAPL | |
| BERG | 18.19 | JUN | 65.00 | 0.00 | 0 | 5.61 | 11.58 | 12.50 | 1.25 | 1.25B | 55.57 | 1.17 | 1.92 | 22.26 | 0.00 | 0.00 | 1,182.12 | BERG |
| BIFO | 22.00 | JUN | 151.98 | -1.02 | 3300 | 24.21 | 6.28 | 210.00 | 21.00 | 2.00B | 31.50 | 4.82 | 13.82 | 86.74 | 0.00 | 0.00 | 3,343.56 | BIFO |
| BIPL | 1,000.01 | DEC | 12.34 | 0.34 | 31000 | 0.21 | 58.03 | 0.00 | 0.00 | 12.66 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00 | 12,340.10 | BIPL | |
| BNWM | 9.51 | JUN | 31.25 | 0.00 | 1000 | 5.40 | 5.79 | 25.00 | 2.50 | 113.13 | 0.28 | 8.00 | 46.32 | 0.00 | 0.00 | 297.07 | BNWM | |
| BPL | 22.49 | JUN | 25.09 | 1.04 | 500 | 0.87 | 28.79 | 7.50 | 0.75 | 22.13 | 1.13 | 2.99 | 86.07 | 0.00 | 0.00 | 564.24 | BPL | |
| BWCL | 596.25 | JUN | 88.33 | 4.20 | 5200 | 22.07 | 4.00 | 120.00 | 12.00 | 89.41 | 0.99 | 13.59 | 54.38 | 0.00 | 0.00 | 52,667.01 | BWCL | |
| CHCC | 176.63 | JUN | 26.13 | 0.42 | 1050500 | 12.07 | 2.16 | 50.00 | 5.00 | 63.26 | 0.41 | 19.14 | 41.42 | 0.00 | 0.00 | 4,615.39 | CHCC | |
| CPPL | 33.60 | JUN | 56.98 | 2.59 | 115000 | 21.16 | 2.69 | 70.00 | 7.00 | 1.50B | 134.40 | 0.42 | 12.29 | 33.08 | 0.00 | 0.00 | 1,914.65 | CPPL |
| CSAP | 77.63 | JUN | 30.56 | 1.45 | 25000 | 9.68 | 3.16 | 20.00 | 2.00 | 86.61 | 0.35 | 6.54 | 20.65 | 0.00 | 0.00 | 2,372.45 | CSAP | |
| DAWH | 481.29 | DEC | 118.69 | 0.01 | 1800 | 12.58 | 9.44 | 100.00 | 10.00 | 72.65 | 1.63 | 8.43 | 79.50 | 0.00 | 0.00 | 57,123.97 | DAWH | |
| DCL | 484.11 | JUN | 6.15 | -0.03 | 666500 | 1.86 | 3.30 | 0.00 | 0.00 | 22.65 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 2,977.30 | DCL | |
| DCR | 2,223.70 | JUN | 9.90 | 0.10 | 99000 | 2.27 | 4.35 | 6.00 | 0.60 | 18.99 | 0.52 | 6.06 | 26.39 | 0.00 | 0.00 | 22,014.63 | DCR | |
| DFSM | 97.75 | JUN | 1.23 | 0.08 | 8500 | -3.86 | -0.32 | 0.00 | 0.00 | 0.13 | 9.32 | 0.00 | 0.00 | 0.00 | 0.00 | 120.23 | DFSM | |
| DSIL | 67.98 | JUN | 1.08 | -0.02 | 33500 | 1.13 | 0.95 | 0.00 | 0.00 | 0.83 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00 | 73.42 | DSIL | |
| DYNO | 18.88 | JUN | 69.00 | 2.86 | 1000 | 15.62 | 4.42 | 130.00 | 6.50 | 67.51 | 1.02 | 9.42 | 41.62 | 0.00 | 0.00 | 1,302.72 | DYNO | |
| EFERT | 1,335.30 | JUN | 64.65 | 2.29 | 2740500 | 12.48 | 5.18 | 110.00 | 11.00 | 32.20 | 2.01 | 17.01 | 88.12 | 0.00 | 0.00 | 86,327.10 | EFERT | |
| EFOODS | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 0.00 | 12.19 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.97 | EFOODS | |
| ENGRO | 523.79 | DEC | 246.51 | 11.73 | 864200 | 24.28 | 10.15 | 210.00 | 21.00 | 1.00B | 162.48 | 1.52 | 8.52 | 86.47 | 0.00 | 0.00 | 129,118.19 | ENGRO |
| EXIDE | 7.77 | MAR | 110.58 | 5.26 | 15800 | 2.78 | 39.73 | 0.00 | 0.00 | 551.85 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 859.05 | EXIDE | |
| FATIMA | 2,100.00 | DEC | 26.12 | -0.46 | 68500 | 6.32 | 4.13 | 17.50 | 1.75 | 29.65 | 0.88 | 6.70 | 27.69 | 0.00 | 0.00 | 54,852.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 13.91 | 0.09 | 3129000 | 2.49 | 5.60 | 20.00 | 2.00 | 15.84 | 0.88 | 14.38 | 80.47 | 0.00 | 0.00 | 19,193.23 | FCCL | |
| FECTC | 50.16 | JUN | 16.15 | 1.00 | 3500 | 8.81 | 1.83 | 20.00 | 2.00 | 83.93 | 0.19 | 12.38 | 22.71 | 0.00 | 0.00 | 810.08 | FECTC | |
| FEROZ | 30.19 | JUN | 92.46 | 0.61 | 57100 | 3.16 | 29.25 | 20.00 | 2.00 | 133.74 | 0.69 | 2.16 | 63.28 | 0.00 | 0.00 | 2,791.07 | FEROZ | |
| FFL | 528.41 | JUN | 9.44 | -0.05 | 1436500 | -5.39 | -1.75 | 0.00 | 0.00 | 1.36 | 6.95 | 0.00 | 0.00 | 0.00 | 0.00 | 4,988.16 | FFL | |
| FHAM | 201.60 | JUN | 8.60 | -0.40 | 55000 | 1.42 | 6.07 | 22.00 | 1.10 | 15.92 | 0.54 | 12.79 | 77.70 | 0.00 | 0.00 | 1,733.76 | FHAM | |
| FLYNG | 176.00 | JUN | 12.33 | 0.00 | 4500 | 0.92 | 13.46 | 0.00 | 0.00 | 12.73 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00 | 2,170.08 | FLYNG | |
| FRSM | 25.01 | SEP | 32.50 | 1.00 | 500 | 17.69 | 1.84 | 37.50 | 3.75 | 81.30 | 0.40 | 11.54 | 21.20 | 0.00 | 0.00 | 812.72 | FRSM | |
| FUDLM | 26.39 | JUN | 6.30 | 0.00 | 0 | 2.77 | 2.28 | 17.50 | 1.75 | 18.75 | 0.34 | 27.78 | 63.26 | 0.00 | 0.00 | 166.26 | FUDLM | |
| GAIL | 50.00 | JUN | 3.02 | 0.02 | 14500 | -0.16 | -18.99 | 0.00 | 0.00 | 1.62 | 1.86 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | GAIL | |
| GAMON | 28.27 | JUN | 7.45 | 1.00 | 2500 | 0.69 | 10.75 | 12.50 | 1.25 | 8.76 | 0.85 | 16.78 | 180.38 | 0.00 | 0.00 | 210.58 | GAMON | |
| GGGL | 100.00 | JUN | 5.00 | 0.10 | 77000 | -1.23 | -4.07 | 0.00 | 0.00 | 14.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 | GGGL | |
| GGL | 132.27 | JUN | 7.17 | 0.22 | 117000 | 1.19 | 6.01 | 0.00 | 0.00 | 0.50B | 20.70 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 948.36 | GGL |
| GHGL | 416.57 | JUN | 38.35 | -0.03 | 3500 | 6.88 | 5.57 | 40.00 | 4.00 | 30.98 | 1.24 | 10.43 | 58.14 | 0.00 | 0.00 | 15,975.51 | GHGL | |
| GHNI | 21.30 | JUN | 60.99 | 2.90 | 278800 | 63.95 | 0.95 | 156.00 | 15.60 | 10.00B | 138.54 | 0.44 | 25.58 | 24.39 | 0.00 | 0.00 | 1,299.36 | GHNI |
| GHNL | 45.00 | JUN | 39.17 | 1.86 | 151500 | 23.05 | 1.70 | 0.00 | 0.00 | 2.67R | 82.12 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 1,762.75 | GHNL |
| GLAXO | 318.47 | DEC | 87.46 | 0.21 | 21600 | 10.23 | 8.55 | 70.00 | 7.00 | 48.42 | 1.81 | 8.00 | 68.43 | 0.00 | 0.00 | 27,853.14 | GLAXO | |
| GTYR | 59.77 | JUN | 41.72 | 1.64 | 446000 | 11.97 | 3.48 | 60.00 | 6.00 | 7.00B | 59.75 | 0.70 | 14.38 | 50.12 | 0.00 | 0.00 | 2,493.66 | GTYR |
| GVGL | 37.44 | JUN | 32.50 | 0.74 | 2500 | 4.54 | 7.16 | 30.00 | 3.00 | 14.19 | 2.29 | 9.23 | 66.11 | 0.00 | 0.00 | 1,216.78 | GVGL | |
| GWLC | 400.27 | JUN | 8.83 | 0.02 | 40500 | 5.71 | 1.55 | 30.00 | 3.00 | 20.00 | 0.44 | 33.98 | 52.58 | 0.00 | 0.00 | 3,534.42 | GWLC | |
| HADC | 6.40 | JUN | 16.51 | 0.00 | 0 | 0.03 | 528.32 | 0.00 | 0.00 | 2.88 | 5.74 | 0.00 | 0.00 | 0.00 | 0.00 | 105.66 | HADC | |
| HAL | 40.00 | JUN | 37.65 | 0.00 | 0 | 3.87 | 9.73 | 40.00 | 2.00 | 19.86 | 1.90 | 5.31 | 51.68 | 0.00 | 0.00 | 1,506.00 | HAL | |
| HASCOL | 181.02 | JUN | 42.91 | 1.70 | 3237500 | 1.14 | 37.50 | 35.00 | 3.50 | 3.50B | 44.72 | 0.96 | 8.16 | 305.86 | 0.00 | 0.00 | 7,767.52 | HASCOL |
| HCAR | 142.80 | MAR | 140.25 | 6.67 | 183100 | 45.48 | 3.08 | 269.30 | 26.93 | 119.56 | 1.17 | 19.20 | 59.21 | 0.00 | 0.00 | 20,027.70 | HCAR | |
| HINO | 12.40 | MAR | 245.50 | -4.50 | 500 | 92.69 | 2.65 | 695.20 | 69.52 | 426.76 | 0.58 | 28.32 | 75.01 | 0.00 | 0.00 | 3,044.35 | HINO | |
| HINOON | 28.61 | DEC | 242.60 | 7.17 | 25300 | 25.37 | 9.56 | 130.00 | 13.00 | 1.00B | 87.39 | 2.78 | 5.36 | 51.23 | 0.00 | 0.00 | 6,940.13 | HINOON |
| HSPI | 55.48 | JUN | 12.85 | -0.29 | 16000 | 0.46 | 27.89 | 0.00 | 0.00 | 28.88 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 | 712.97 | HSPI | |
| HTL | 116.00 | JUN | 17.76 | 0.94 | 1851000 | 4.78 | 3.72 | 35.00 | 3.50 | 33.56 | 0.53 | 19.71 | 73.23 | 0.00 | 0.00 | 2,060.23 | HTL | |
| HUBC | 1,157.15 | JUN | 65.62 | 3.12 | 1686500 | 7.40 | 8.87 | 74.00 | 7.40 | 17.13 | 3.83 | 11.28 | 99.98 | 0.00 | 0.00 | 75,932.47 | HUBC | |
| IBLHL | 54.09 | JUN | 24.28 | -0.04 | 4500 | 2.76 | 8.79 | 10.00 | 1.00 | 21.98 | 1.10 | 4.12 | 36.22 | 0.00 | 0.00 | 1,313.25 | IBLHL | |
| ICI | 92.36 | DEC | 475.12 | 7.70 | 9200 | 33.13 | 14.34 | 165.00 | 16.50 | 188.52 | 2.52 | 3.47 | 49.81 | 0.00 | 0.00 | 43,881.66 | ICI | |
| ICL | 77.00 | JUN | 20.81 | 1.00 | 30500 | 5.40 | 3.86 | 11.00 | 1.10 | 1.00B | 35.54 | 0.59 | 5.29 | 20.39 | 0.00 | 0.00 | 1,602.37 | ICL |
| IMSL | 99.02 | JUN | 11.17 | 0.17 | 66500 | -5.68 | -1.97 | 0.00 | 0.00 | 42.49 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 1,106.05 | IMSL | |
| INIL | 119.89 | JUN | 71.94 | 3.42 | 1311500 | 13.19 | 5.45 | 85.00 | 8.50 | 57.85 | 1.24 | 11.82 | 64.43 | 0.00 | 0.00 | 8,625.07 | INIL | |
| ISL | 435.00 | JUN | 34.41 | 1.47 | 3127500 | 10.03 | 3.43 | 45.00 | 4.50 | 25.02 | 1.38 | 13.08 | 44.85 | 0.00 | 0.00 | 14,968.35 | ISL | |
| JOPP | 5.45 | JUN | 52.46 | -2.54 | 10000 | -9.02 | -5.82 | 0.00 | 0.00 | -50.93 | -1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 285.91 | JOPP | |
| KEL | 27,503.30 | JUN | 3.14 | -0.02 | 5846500 | 0.38 | 8.29 | 0.00 | 0.00 | 4.97 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 86,360.36 | KEL | |
| KOHC | 154.51 | JUN | 44.83 | 2.11 | 446000 | 19.29 | 2.32 | 50.00 | 5.00 | 3.00B | 116.35 | 0.39 | 11.15 | 25.92 | 0.00 | 0.00 | 6,926.62 | KOHC |
| KOHE | 169.46 | JUN | 37.50 | 0.00 | 0 | 4.31 | 8.71 | 35.00 | 3.50 | 35.44 | 1.06 | 9.33 | 81.26 | 0.00 | 0.00 | 6,354.70 | KOHE | |
| KOIL | 30.30 | JUN | 2.44 | -0.04 | 26500 | -9.92 | -0.25 | 0.00 | 0.00 | -8.32 | -0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 73.93 | KOIL | |
| KSBP | 13.20 | DEC | 85.00 | 0.00 | 200 | 14.17 | 6.00 | 50.00 | 5.00 | 83.45 | 1.02 | 5.88 | 35.29 | 0.00 | 0.00 | 1,122.00 | KSBP | |
| KTML | 299.30 | JUN | 22.76 | -0.21 | 1000 | 5.56 | 4.09 | 22.50 | 2.25 | 40.02 | 0.57 | 9.89 | 40.46 | 0.00 | 0.00 | 6,811.99 | KTML | |
| LEUL | 6.00 | JUN | 11.02 | -0.48 | 2000 | 2.22 | 4.97 | 0.00 | 0.00 | 9.85 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00 | 66.12 | LEUL | |
| LINDE | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 45.00 | 4.50 | 67.53 | 3.55 | 1.88 | 88.79 | 0.00 | 0.00 | 6,009.60 | LINDE | |
| LOTCHEM | 1,514.21 | JUN | 16.23 | 0.20 | 2976000 | 2.93 | 5.55 | 15.00 | 1.50 | 8.27 | 1.96 | 9.24 | 51.26 | 0.00 | 0.00 | 24,575.58 | LOTCHEM | |
| LPL | 379.84 | DEC | 10.57 | -0.93 | 486000 | 1.97 | 5.37 | 10.00 | 1.00 | 34.68 | 0.30 | 9.46 | 50.82 | 0.00 | 0.00 | 4,014.90 | LPL | |
| LUCK | 323.38 | JUN | 345.46 | 6.76 | 676100 | 37.72 | 9.16 | 80.00 | 8.00 | 267.08 | 1.29 | 2.32 | 21.21 | 0.00 | 0.00 | 111,713.13 | LUCK | |
| MACFL | 59.30 | JUN | 13.50 | 0.00 | 0 | 0.92 | 14.60 | 2.00 | 0.20 | 15.26 | 0.88 | 1.48 | 21.62 | 0.00 | 0.00 | 800.56 | MACFL | |
| MARI | 110.25 | JUN | 878.85 | 27.40 | 119320 | 139.45 | 6.30 | 60.00 | 6.00 | 1.00B | 364.55 | 2.41 | 0.68 | 4.30 | 0.00 | 0.00 | 96,893.21 | MARI |
| MEBL | 1,169.19 | DEC | 76.44 | 1.42 | 1201000 | 7.67 | 9.97 | 35.00 | 3.50 | 1.00B | 34.46 | 2.22 | 4.58 | 45.66 | 0.00 | 0.00 | 89,373.07 | MEBL |
| MLCF | 593.70 | JUN | 18.46 | -0.05 | 7039500 | 6.12 | 3.02 | 25.00 | 2.50 | 50.38 | 0.37 | 13.54 | 40.86 | 0.00 | 0.00 | 10,959.71 | MLCF | |
| MTL | 44.29 | JUN | 675.68 | 3.06 | 47700 | 120.43 | 5.61 | 1,200.00 | 120.00 | 127.67 | 5.29 | 17.76 | 99.64 | 0.00 | 0.00 | 29,927.62 | MTL | |
| MUGHAL | 251.60 | JUN | 22.03 | 0.75 | 1566000 | 5.13 | 4.30 | 22.00 | 2.20 | 29.68 | 0.74 | 9.99 | 42.90 | 0.00 | 0.00 | 5,542.74 | MUGHAL | |
| NATF | 103.61 | JUN | 154.00 | 0.00 | 0 | 9.14 | 16.86 | 75.00 | 3.75 | 1.00B | 35.31 | 4.36 | 2.44 | 41.04 | 0.00 | 0.00 | 15,955.32 | NATF |
| NETSOL | 89.70 | JUN | 54.94 | -0.86 | 651000 | 11.88 | 4.62 | 25.00 | 2.50 | 74.53 | 0.74 | 4.55 | 21.04 | 0.00 | 0.00 | 4,928.28 | NETSOL | |
| NRL | 79.97 | JUN | 89.71 | 2.44 | 159700 | 22.14 | 4.05 | 100.00 | 10.00 | 540.87 | 0.17 | 11.15 | 45.16 | 0.00 | 0.00 | 7,173.80 | NRL | |
| OGDC | 4,300.93 | JUN | 115.94 | 3.16 | 3868700 | 18.31 | 6.33 | 100.00 | 10.00 | 128.01 | 0.91 | 8.63 | 54.62 | 0.00 | 0.00 | 498,649.64 | OGDC | |
| ORIXM | 45.38 | JUN | 14.45 | -0.05 | 49000 | 3.81 | 3.79 | 34.00 | 3.40 | 25.92 | 0.56 | 23.53 | 89.13 | 0.00 | 0.00 | 655.79 | ORIXM | |
| PAEL | 542.64 | DEC | 15.45 | -0.21 | 4267500 | 0.97 | 15.87 | 0.00 | 0.00 | 30.57 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 | 8,383.78 | PAEL | |
| PCAL | 28.46 | JUN | 108.51 | -3.96 | 1400 | 10.73 | 10.11 | 60.00 | 6.00 | 2.50R | 93.23 | 1.16 | 5.53 | 55.93 | 0.00 | 0.00 | 3,088.44 | PCAL |
| PICT | 109.15 | JUN | 151.90 | 1.90 | 12300 | 19.56 | 7.77 | 176.00 | 17.60 | 21.07 | 7.21 | 11.59 | 89.98 | 0.00 | 0.00 | 16,580.37 | PICT | |
| PIOC | 227.15 | JUN | 18.59 | 0.30 | 1110000 | 7.24 | 2.57 | 40.70 | 4.07 | 46.30 | 0.40 | 21.89 | 56.23 | 0.00 | 0.00 | 4,222.70 | PIOC | |
| PKGP | 372.08 | DEC | 12.00 | 0.00 | 50000 | 3.99 | 3.01 | 15.00 | 1.50 | 44.87 | 0.27 | 12.50 | 37.58 | 0.00 | 0.00 | 4,464.98 | PKGP | |
| PKGS | 89.38 | DEC | 278.49 | 8.49 | 94900 | 30.61 | 9.10 | 150.00 | 15.00 | 631.40 | 0.44 | 5.39 | 49.00 | 0.00 | 0.00 | 24,891.30 | PKGS | |
| PNSC | 132.06 | JUN | 57.86 | -0.88 | 28500 | 9.87 | 5.86 | 15.00 | 1.50 | 83.96 | 0.69 | 2.59 | 15.20 | 0.00 | 0.00 | 7,641.19 | PNSC | |
| POL | 236.55 | JUN | 369.92 | 16.54 | 458700 | 48.13 | 7.69 | 425.00 | 42.50 | 2.00B | 138.53 | 2.67 | 11.49 | 88.31 | 0.00 | 0.00 | 87,503.06 | POL |
| POML | 5.39 | JUN | 182.78 | -9.62 | 400 | 26.67 | 6.85 | 100.00 | 10.00 | 136.03 | 1.34 | 5.47 | 37.49 | 0.00 | 0.00 | 985.29 | POML | |
| POWER | 1,063.41 | JUN | 5.19 | 0.24 | 739000 | 0.30 | 17.25 | 0.00 | 0.00 | 10.63 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 | 5,519.12 | POWER | |
| PPL | 1,971.73 | JUN | 116.56 | 3.92 | 5846900 | 23.17 | 5.03 | 55.00 | 5.50 | 1.50B | 121.92 | 0.96 | 4.72 | 23.74 | 0.00 | 0.00 | 229,824.79 | PPL |
| PSMC | 82.30 | DEC | 166.08 | 7.90 | 171500 | 15.77 | 10.53 | 31.60 | 3.16 | 355.20 | 0.47 | 1.90 | 20.03 | 0.00 | 0.00 | 13,668.37 | PSMC | |
| PTC | 5,100.00 | DEC | 7.11 | 0.08 | 49000 | 1.46 | 4.89 | 10.00 | 1.00 | 16.39 | 0.43 | 14.06 | 68.71 | 0.00 | 0.00 | 36,261.00 | PTC | |
| QUICE | 98.46 | JUN | 2.33 | -0.03 | 114000 | -0.44 | -5.35 | 0.00 | 0.00 | 5.87 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 229.42 | QUICE | |
| RAVT | 25.00 | JUN | 2.01 | -0.69 | 1000 | -1.46 | -1.38 | 0.00 | 0.00 | -11.48 | -0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 50.25 | RAVT | |
| REDCO | 49.29 | JUN | 2.00 | -0.12 | 6000 | -1.67 | -1.20 | 0.00 | 0.00 | 6.65 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 98.59 | REDCO | |
| SAZEW | 17.97 | JUN | 210.00 | 0.00 | 0 | 5.99 | 35.05 | 25.00 | 2.50 | 38.36 | 5.47 | 1.19 | 41.73 | 0.00 | 0.00 | 3,774.18 | SAZEW | |
| SEARL | 184.72 | JUN | 135.76 | 0.02 | 1197900 | 16.51 | 8.22 | 50.00 | 5.00 | 1.50B | 63.56 | 2.14 | 3.68 | 30.29 | 0.00 | 0.00 | 25,077.27 | SEARL |
| SHEL | 107.01 | JUN | 156.87 | 7.20 | 6000 | -10.30 | -15.23 | 70.00 | 7.00 | 59.37 | 2.64 | 4.46 | -67.98 | 0.00 | 0.00 | 16,787.05 | SHEL | |
| SHEZ | 7.99 | JUN | 414.00 | 0.00 | 0 | 49.44 | 8.37 | 150.00 | 15.00 | 1.00B | 289.19 | 1.43 | 3.62 | 30.34 | 0.00 | 0.00 | 3,306.20 | SHEZ |
| SHFA | 54.54 | JUN | 195.90 | 7.90 | 600 | 10.21 | 19.19 | 45.00 | 4.50 | 80.72 | 2.43 | 2.30 | 44.09 | 0.00 | 0.00 | 10,683.97 | SHFA | |
| SMCPL | 25.00 | JUN | 5.46 | -0.24 | 1500 | -0.67 | -8.14 | 0.00 | 0.00 | 9.55 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | SMCPL | |
| SML | 125.00 | JUN | 42.64 | 1.99 | 500 | -0.11 | -380.50 | 0.00 | 0.00 | 14.86 | 2.87 | 0.00 | 0.00 | 0.00 | 0.00 | 5,330.00 | SML | |
| SNGP | 634.22 | JUN | 57.05 | 1.67 | 2576500 | 13.58 | 4.20 | 60.00 | 6.00 | 16.71 | 3.41 | 10.52 | 44.17 | 0.00 | 0.00 | 36,182.06 | SNGP | |
| SPEL | 85.09 | JUN | 15.59 | 0.38 | 16500 | 4.06 | 3.84 | 2.50 | 1.00 | 40.00 | 0.39 | 6.41 | 24.64 | 0.00 | 0.00 | 1,326.48 | SPEL | |
| SPL | 55.10 | JUN | 17.15 | 0.65 | 114500 | -1.58 | -10.84 | 0.00 | 0.00 | 6.12 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 | 944.97 | SPL | |
| SRVI | 12.03 | DEC | 491.50 | 0.00 | 0 | 88.86 | 5.53 | 30.00 | 3.00 | 2.50B | 458.58 | 1.07 | 0.61 | 3.38 | 0.00 | 0.00 | 5,912.16 | SRVI |
| SSGC | 880.92 | JUN | 16.75 | 0.55 | 1216500 | -6.94 | -2.41 | 0.00 | 0.00 | 2.74 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00 | 14,755.35 | SSGC | |
| STCL | 239.32 | JUN | 9.08 | 0.28 | 136000 | -0.49 | -18.63 | 0.00 | 0.00 | 8.14 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00 | 2,173.03 | STCL | |
| TELE | 300.00 | JUN | 0.97 | 0.12 | 2167000 | 0.23 | 4.19 | 0.00 | 0.00 | 8.16 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | TELE | |
| TGL | 73.46 | JUN | 63.60 | 3.02 | 154000 | 0.22 | 283.15 | 5.00 | 0.50 | 32.54 | 1.95 | 0.79 | 222.61 | 0.00 | 0.00 | 4,672.06 | TGL | |
| THALL | 81.04 | JUN | 273.63 | 9.13 | 46300 | 33.14 | 8.26 | 270.00 | 13.50 | 202.83 | 1.35 | 4.93 | 40.73 | 0.00 | 0.00 | 22,174.98 | THALL | |
| THCCL | 99.72 | JUN | 6.87 | 0.03 | 31000 | 3.58 | 1.92 | 14.40 | 1.44 | 25.64 | 0.27 | 20.96 | 40.24 | 0.00 | 0.00 | 685.06 | THCCL | |
| TPL | 217.25 | JUN | 3.23 | -0.02 | 193500 | 0.23 | 14.18 | 0.00 | 0.00 | 11.30 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 701.72 | TPL | |
| TREET | 160.09 | JUN | 11.86 | 1.00 | 651500 | -0.52 | -22.87 | 0.00 | 0.00 | 44.08 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 1,898.60 | TREET | |
| TRPOL | 21.47 | JUN | 6.71 | -0.43 | 158000 | -0.62 | -10.83 | 0.00 | 0.00 | 8.27 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 | 144.06 | TRPOL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |