Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2017)
Company Announcements (Apr-Jun 2017)
Company Announcements (Jan-Mar 2017)
Company Announcements (Oct-Dec 2016)
Company Announcements (Jul-Sep 2016)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 705.00 -18.00 1300 41.08 17.16 400.00 40.00 149.06 4.73 5.67 97.37 0.00 0.00 69,019.71 ABOT
ACPL 114.52 JUN 173.21 -3.79 600 25.24 6.86 125.00 12.50 91.22 1.90 7.22 49.53 0.00 0.00 19,836.44 ACPL
ADAMS 17.29 SEP 34.50 0.00 0 7.20 4.79 35.00 3.50 47.56 0.73 10.14 48.62 0.00 0.00 596.54 ADAMS
ADMM 84.00 JUN 69.02 -0.33 57000 4.50 15.34 20.00 2.00 65.45 1.05 2.90 44.44 0.00 0.00 5,797.68 ADMM
AGIL 28.80 JUN 346.00 -1.67 200 16.82 20.57 175.00 8.75 116.22 2.98 2.53 52.02 0.00 0.00 9,964.80 AGIL
AGTL 57.96 DEC 668.86 10.06 8600 27.17 24.62 500.00 25.00 147.54 4.53 3.74 92.02 0.00 0.00 38,767.13 AGTL
AKZO 46.44 JUN 210.00 -0.17 11900 11.61 18.08 65.00 6.50 43.14 4.87 3.10 55.98 0.00 0.00 9,753.09 AKZO
ALTN 363.38 JUN 46.07 2.17 1500 3.02 15.26 23.30 2.33 12.59 3.66 5.06 77.16 0.00 0.00 16,740.92 ALTN
APL 82.94 JUN 600.07 0.83 11250 63.89 9.39 425.00 42.50 196.45 3.05 7.08 66.52 0.00 0.00 49,772.21 APL
ARPL 34.12 JUN 630.23 -0.36 2400 50.41 12.50 600.00 60.00 157.91 3.99 9.52 119.01 0.00 0.00 21,502.12 ARPL
ASC 123.58 JUN 25.03 0.03 154500 2.95 8.48 0.00 0.00 1.50B 29.35 0.85 0.00 0.00 0.00 0.00 3,093.21 ASC
ASRL 3,526.15 JUN 99.00 0.00 0 -4.78 -20.71 0.00 0.00 40.00 2.48 0.00 0.00 0.00 0.00 349,088.85 ASRL
ASTL 297.01 JUN 97.70 2.22 418100 4.31 22.69 20.00 2.00 29.83 3.27 2.05 46.45 0.00 0.00 29,018.01 ASTL
ATBA 17.40 JUN 576.90 -3.10 100 73.04 7.90 155.00 15.50 245.88 2.35 2.69 21.22 0.00 0.00 10,037.94 ATBA
ATLH 103.41 JUN 525.00 -10.00 50 29.03 18.09 145.00 14.50 106.40 4.93 2.76 49.95 0.00 0.00 54,288.46 ATLH
ATRL 85.29 JUN 328.46 -9.29 922900 9.57 34.32 50.00 5.00 262.36 1.25 1.52 52.24 0.00 0.00 28,015.34 ATRL
AVN 105.70 JUN 40.07 -0.04 13500 2.66 15.08 20.00 2.00 17.88 2.24 4.99 75.25 0.00 0.00 4,235.27 AVN
BAPL 7.50 JUN 10.80 0.00 0 -2.83 -3.82 0.00 0.00 12.01 0.90 0.00 0.00 0.00 0.00 81.00 BAPL
BERG 18.19 JUN 143.47 2.50 3500 10.16 14.12 45.00 4.50 45.08 3.18 3.14 44.29 0.00 0.00 2,609.20 BERG
BIFO 20.00 JUN 240.00 0.00 0 19.92 12.05 195.00 19.50 46.23 5.19 8.12 97.88 0.00 0.00 4,800.00 BIFO
BIPL 575.87 DEC 10.10 0.00 65500 0.54 18.54 0.00 0.00 7.50R 10.80 0.94 0.00 0.00 0.00 0.00 5,816.29 BIPL
BNWM 9.51 JUN 56.51 -6.32 5000 7.85 7.20 0.00 0.00 108.08 0.52 0.00 0.00 0.00 0.00 537.20 BNWM
BPL 22.49 JUN 43.06 1.07 15000 -0.34 -128.24 20.00 2.00 34.78 1.24 4.64 -595.65 0.00 0.00 968.37 BPL
BWCL 579.38 JUN 146.00 -0.91 2600 20.51 7.12 100.00 10.00 72.46 2.01 6.85 48.77 0.00 0.00 84,590.06 BWCL
CHCC 176.63 JUN 100.33 -1.17 43500 7.96 12.61 32.50 3.25 51.18 1.96 3.24 40.85 0.00 0.00 17,721.47 CHCC
CPPL 29.61 JUN 189.12 -1.38 3000 31.02 6.10 100.00 10.00 112.02 1.69 5.29 32.24 0.00 0.00 5,598.99 CPPL
CSAP 77.63 JUN 133.22 1.93 67300 12.46 10.69 50.00 5.00 74.81 1.78 3.75 40.14 0.00 0.00 10,342.20 CSAP
DAWH 481.29 DEC 117.10 -1.48 14200 11.37 10.30 155.00 15.50 64.08 1.83 13.24 136.37 0.00 0.00 56,358.72 DAWH
DCL 484.11 JUN 12.66 0.16 1110500 3.10 4.09 0.00 0.00 27.11 0.47 0.00 0.00 0.00 0.00 6,128.87 DCL
DCR 2,223.70 JUN 11.19 0.00 25000 7.98 1.40 10.40 1.04 18.11 0.62 9.29 13.03 0.00 0.00 24,883.20 DCR
DFSM 97.75 JUN 3.56 0.12 98000 -2.43 -1.46 0.00 0.00 5.70 0.62 0.00 0.00 0.00 0.00 347.99 DFSM
DSIL 60.00 JUN 2.68 -0.01 109000 2.80 0.96 0.00 0.00 -3.57 -0.75 0.00 0.00 0.00 0.00 160.80 DSIL
DYNO 18.88 JUN 92.31 3.65 11300 7.17 12.88 50.00 2.50 49.01 1.88 2.71 34.87 0.00 0.00 1,742.81 DYNO
EFERT 1,330.93 JUN 67.32 0.98 2026500 6.78 9.93 70.00 7.00 31.02 2.17 10.40 103.23 0.00 0.00 89,598.34 EFERT
EFOODS 766.60 DEC 83.86 0.05 66300 3.11 26.94 100.00 10.00 22.37 3.75 11.92 321.19 0.00 0.00 64,286.75 EFOODS
ENGRO 523.78 DEC 269.64 0.47 1038900 118.11 2.28 240.00 24.00 160.45 1.68 8.90 20.32 0.00 0.00 141,233.12 ENGRO
EXIDE 7.77 MAR 523.63 -0.27 500 54.66 9.58 100.00 10.00 394.03 1.33 1.91 18.30 0.00 0.00 4,067.87 EXIDE
FATIMA 2,100.00 DEC 31.63 0.03 25000 4.66 6.79 32.50 3.25 22.56 1.40 10.28 69.77 0.00 0.00 66,423.00 FATIMA
FCCL 1,379.82 JUN 28.68 0.27 279500 3.89 7.37 27.50 2.75 13.36 2.15 9.59 70.70 0.00 0.00 39,573.09 FCCL
FECTC 50.16 JUN 53.35 -0.06 1300 16.22 3.29 70.00 7.00 64.46 0.83 13.12 43.14 0.00 0.00 2,676.04 FECTC
FEROZ 30.19 JUN 265.28 -2.73 26400 69.72 3.81 220.00 22.00 134.77 1.97 8.29 31.56 0.00 0.00 8,007.95 FEROZ
FFL 13.94 JUN 18.13 -0.15 180500 -10.19 -1.78 0.00 0.00 3.01 6.02 0.00 0.00 0.00 0.00 252.73 FFL
FHAM 201.60 JUN 10.00 0.00 0 1.42 7.06 22.00 1.10 15.92 0.63 11.00 77.70 0.00 0.00 2,016.00 FHAM
FLYNG 176.00 JUN 14.34 -0.23 27000 0.83 17.32 0.00 0.00 11.63 1.23 0.00 0.00 0.00 0.00 2,523.84 FLYNG
FRSM 25.01 SEP 62.00 0.00 28500 19.30 3.21 50.00 5.00 76.15 0.81 8.06 25.91 0.00 0.00 1,550.43 FRSM
FUDLM 26.39 JUN 21.50 -0.25 7000 2.77 7.77 17.50 1.75 18.75 1.15 8.14 63.26 0.00 0.00 567.38 FUDLM
GAIL 20.00 JUN 7.52 0.14 171000 -0.20 -37.60 0.00 0.00 15.00R 2.93 2.57 0.00 0.00 0.00 0.00 150.40 GAIL
GAMON 28.27 JUN 20.28 -1.06 9000 0.76 26.74 0.00 0.00 7.99 2.54 0.00 0.00 0.00 0.00 573.24 GAMON
GGGL 50.00 JUN 15.19 0.99 655500 -1.02 -14.82 0.00 0.00 18.50 0.82 0.00 0.00 0.00 0.00 759.50 GGGL
GGL 85.17 JUN 18.86 0.09 609500 1.90 9.92 0.00 0.00 6.80R 27.09 0.70 0.00 0.00 0.00 0.00 1,606.31 GGL
GHGL 219.25 JUN 62.44 0.27 7000 9.00 6.94 95.00 9.50 46.77 1.34 15.21 105.55 0.00 0.00 13,689.85 GHGL
GHNI 21.30 JUN 585.46 15.03 53650 35.01 16.72 100.00 10.00 145.91 4.01 1.71 28.56 0.00 0.00 12,472.87 GHNI
GHNL 45.00 JUN 162.07 2.84 40500 12.14 13.35 60.00 6.00 35.58 4.56 3.70 49.43 0.00 0.00 7,293.56 GHNL
GLAXO 318.47 DEC 179.85 -0.21 40500 8.67 20.74 60.00 6.00 42.52 4.23 3.34 69.18 0.00 0.00 57,276.33 GLAXO
GTYR 59.77 JUN 183.62 0.16 9700 17.27 10.63 0.00 0.00 49.35 3.72 0.00 0.00 0.00 0.00 10,975.21 GTYR
GVGL 29.95 JUN 22.50 0.00 0 0.62 36.34 0.00 0.00 12.39 1.82 0.00 0.00 0.00 0.00 673.91 GVGL
GWLC 400.28 JUN 23.43 0.22 9000 6.73 3.48 25.00 2.50 15.79 1.48 10.67 37.15 0.00 0.00 9,378.55 GWLC
HADC 6.40 JUN 16.51 0.00 0 0.03 528.32 0.00 0.00 2.88 5.74 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 16.50 0.00 0 3.87 4.26 40.00 2.00 19.86 0.83 12.12 51.68 0.00 0.00 660.00 HAL
HASCOL 120.68 JUN 284.12 2.26 492700 10.07 28.21 70.00 7.00 41.12 6.91 2.46 69.49 0.00 0.00 34,287.37 HASCOL
HCAR 142.80 MAR 573.78 4.18 37700 24.90 23.04 70.00 7.00 55.61 10.32 1.22 28.11 0.00 0.00 81,935.78 HCAR
HINO 12.40 MAR 1,016.86 1.86 760 89.78 11.33 897.80 89.78 249.08 4.08 8.83 100.00 0.00 0.00 12,609.67 HINO
HINOON 18.18 DEC 437.77 2.23 7450 14.96 29.27 65.00 6.50 1.20B 50.23 8.72 1.48 43.46 0.00 0.00 7,958.66 HINOON
HSPI 55.48 JUN 27.27 1.27 2500 0.36 75.58 0.00 0.00 26.64 1.02 0.00 0.00 0.00 0.00 1,513.06 HSPI
HTL 116.00 JUN 82.99 0.07 23400 6.27 13.24 31.00 3.10 32.28 2.57 3.74 49.47 0.00 0.00 9,627.17 HTL
HUBC 1,157.15 JUN 104.49 -0.01 139600 10.00 10.45 110.00 11.00 23.83 4.38 10.53 109.96 0.00 0.00 120,911.06 HUBC
IBLHL 42.76 JUN 101.55 1.42 3400 4.18 24.27 10.00 1.00 2.50B 21.82 4.65 0.98 23.90 0.00 0.00 4,341.97 IBLHL
ICI 92.36 DEC 792.89 -0.11 4440 30.78 25.76 155.00 15.50 156.09 5.08 1.95 50.35 0.00 0.00 73,230.61 ICI
ICL 60.54 JUN 24.07 0.22 11500 2.76 8.71 15.00 1.50 32.78 0.73 6.23 54.25 0.00 0.00 1,457.15 ICL
IMSL 99.02 JUN 23.21 -0.79 8500 -3.05 -7.60 0.00 0.00 13.53 1.72 0.00 0.00 0.00 0.00 2,298.25 IMSL
INIL 119.89 JUN 242.62 8.18 230500 4.19 57.85 32.50 3.25 36.89 6.58 1.34 77.49 0.00 0.00 29,087.71 INIL
ISL 435.00 JUN 112.22 0.04 1309600 2.71 41.41 12.50 1.25 16.42 6.83 1.11 46.12 0.00 0.00 48,815.70 ISL
JOPP 5.45 JUN 21.00 1.00 11000 -6.09 -3.45 0.00 0.00 -13.82 -1.52 0.00 0.00 0.00 0.00 114.45 JOPP
KEL 27,503.30 JUN 5.37 -0.02 1793500 1.19 4.51 0.00 0.00 4.03 1.33 0.00 0.00 0.00 0.00 147,692.72 KEL
KOHC 154.51 JUN 143.98 -0.53 10700 28.53 5.05 60.00 6.00 89.12 1.62 4.17 21.03 0.00 0.00 22,246.15 KOHC
KOHE 169.46 JUN 45.00 0.00 0 4.97 9.05 55.00 5.50 37.39 1.20 12.22 110.63 0.00 0.00 7,625.61 KOHE
KOIL 30.30 JUN 4.85 0.00 45000 -9.92 -0.49 0.00 0.00 -8.32 -0.58 0.00 0.00 0.00 0.00 146.96 KOIL
KSBP 13.20 DEC 302.00 1.00 6200 14.17 21.32 50.00 5.00 83.45 3.62 1.66 35.29 0.00 0.00 3,986.40 KSBP
KTML 282.36 JUN 62.49 0.00 5600 7.55 8.28 45.00 4.50 1.50B 32.44 1.93 7.20 59.59 0.00 0.00 17,644.37 KTML
LEUL 6.00 JUN 17.62 0.72 1000 0.90 19.58 0.00 0.00 4.65 3.79 0.00 0.00 0.00 0.00 105.72 LEUL
LINDE 25.04 DEC 265.58 -1.50 2200 5.07 52.40 45.00 4.50 67.53 3.93 1.69 88.79 0.00 0.00 6,650.12 LINDE
LOTCHEM 1,514.21 JUN 6.85 0.13 1249500 -0.73 -9.43 0.00 0.00 7.07 0.97 0.00 0.00 0.00 0.00 10,372.34 LOTCHEM
LPL 379.84 DEC 21.99 0.51 60500 2.62 8.40 20.00 2.00 33.22 0.66 9.10 76.37 0.00 0.00 8,352.65 LPL
LUCK 323.38 JUN 511.46 -6.27 214500 40.03 12.78 100.00 10.00 214.37 2.39 1.96 24.98 0.00 0.00 165,393.38 LUCK
MACFL 38.89 JUN 20.38 1.00 160500 -0.63 -32.48 0.00 0.00 11.48 1.77 0.00 0.00 0.00 0.00 792.58 MACFL
MARI 110.25 JUN 1,590.03 -0.38 6280 54.89 28.97 51.00 5.10 153.89 10.33 0.32 9.29 0.00 0.00 175,300.81 MARI
MEBL 1,002.74 DEC 68.00 0.00 9500 5.55 12.26 30.00 3.00 28.07 2.42 4.41 54.09 0.00 0.00 68,186.18 MEBL
MLCF 527.73 JUN 72.66 -0.09 740700 9.26 7.85 40.00 4.00 31.74 2.29 5.51 43.22 0.00 0.00 38,345.15 MLCF
MTL 44.29 JUN 1,180.98 -6.98 19200 39.52 29.89 500.00 50.00 93.51 12.63 4.23 126.53 0.00 0.00 52,308.67 MTL
MUGHAL 125.80 JUN 60.18 -0.50 168500 7.88 7.64 6.50 2.60 40.00 1.50 4.32 33.00 0.00 0.00 7,570.58 MUGHAL
NATF 103.06 JUN 310.00 0.00 400 7.51 41.29 55.00 2.75 24.10 12.86 0.89 36.63 0.00 0.00 31,948.60 NATF
NETSOL 88.97 JUN 64.17 -0.83 5500 -6.95 -9.23 0.00 0.00 61.44 1.04 0.00 0.00 0.00 0.00 5,709.20 NETSOL
NRL 79.97 JUN 566.05 -17.39 86300 96.14 5.89 200.00 20.00 460.47 1.23 3.53 20.80 0.00 0.00 45,265.09 NRL
OGDC 4,300.93 JUN 155.56 1.58 1878400 13.94 11.16 52.00 5.20 111.29 1.40 3.34 37.29 0.00 0.00 669,052.42 OGDC
ORIXM 45.38 JUN 20.25 0.15 1000 3.81 5.31 34.00 3.40 25.92 0.78 16.79 89.13 0.00 0.00 919.02 ORIXM
PAEL 542.64 DEC 57.05 -0.45 1747600 3.60 15.87 30.00 3.00 30.39 1.88 5.26 83.44 0.00 0.00 30,957.57 PAEL
PCAL 28.46 JUN 233.98 10.98 1100 7.81 29.96 45.00 4.50 57.93 4.04 1.92 57.61 0.00 0.00 6,659.07 PCAL
PICT 109.15 JUN 323.00 0.00 0 25.18 12.83 275.00 27.50 19.66 16.43 8.51 109.21 0.00 0.00 35,256.48 PICT
PIOC 227.15 JUN 62.95 -0.04 50100 11.09 5.68 62.50 6.25 46.97 1.34 9.93 56.36 0.00 0.00 14,299.02 PIOC
PKGP 372.08 DEC 22.61 -0.13 19500 1.39 16.28 20.00 2.00 40.41 0.56 8.85 143.97 0.00 0.00 8,412.76 PKGP
PKGS 89.38 DEC 505.13 -4.83 42700 62.61 8.07 250.00 25.00 590.57 0.86 4.95 39.93 0.00 0.00 45,148.27 PKGS
PNSC 132.06 JUN 117.15 -1.19 23500 6.08 19.26 15.00 1.50 57.81 2.03 1.28 24.66 0.00 0.00 15,470.83 PNSC
POL 236.55 JUN 625.32 3.36 71700 30.58 20.45 350.00 35.00 127.48 4.91 5.60 114.45 0.00 0.00 147,916.88 POL
POML 5.39 JUN 221.82 0.00 3000 38.18 5.81 130.00 13.00 121.43 1.83 5.86 34.05 0.00 0.00 1,195.74 POML
POWER 365.69 JUN 8.32 -0.03 358500 -0.20 -41.17 0.00 0.00 3.91 2.13 0.00 0.00 0.00 0.00 3,042.54 POWER
PPL 1,971.73 JUN 195.62 3.07 203700 8.74 22.37 57.50 5.75 97.71 2.00 2.94 65.75 0.00 0.00 385,709.72 PPL
PSMC 82.30 DEC 519.40 -0.75 3550 33.69 15.42 55.00 5.50 318.55 1.63 1.06 16.33 0.00 0.00 42,746.57 PSMC
PTC 5,100.00 DEC 12.72 -0.07 283500 1.34 9.49 10.00 1.00 16.28 0.78 7.86 74.62 0.00 0.00 64,872.00 PTC
QUICE 98.46 JUN 5.00 -0.01 61000 -0.04 -127.90 0.00 0.00 6.65 0.75 0.00 0.00 0.00 0.00 492.31 QUICE
RAVT 25.00 JUN 12.12 -0.36 1276000 -1.80 -6.73 0.00 0.00 -6.24 -1.94 0.00 0.00 0.00 0.00 303.00 RAVT
REDCO 49.29 JUN 4.96 -0.33 48000 -0.46 -10.72 0.00 0.00 6.60 0.75 0.00 0.00 0.00 0.00 244.48 REDCO
SAZEW 17.97 JUN 157.45 2.60 156500 5.99 26.28 25.00 2.50 38.36 4.10 1.59 41.73 0.00 0.00 2,829.74 SAZEW
SEARL 122.75 JUN 335.45 -0.31 101250 17.02 19.71 50.00 5.00 2.40B 66.64 5.03 1.49 29.38 0.00 0.00 41,177.26 SEARL
SHEL 107.01 JUN 341.01 -3.80 8550 63.22 5.39 340.00 34.00 103.82 3.28 9.97 53.78 0.00 0.00 36,492.33 SHEL
SHEZ 7.26 JUN 475.01 -24.99 500 35.74 13.29 100.00 10.00 1.00B 207.34 2.29 2.11 27.98 0.00 0.00 3,448.57 SHEZ
SHFA 54.54 JUN 252.00 -3.00 5400 13.94 18.08 50.00 5.00 67.52 3.73 1.98 35.88 0.00 0.00 13,743.55 SHFA
SMCPL 20.00 JUN 8.20 0.09 37000 0.61 13.33 0.00 0.00 2.50R 11.23 0.73 0.00 0.00 0.00 0.00 164.00 SMCPL
SML 110.00 JUN 81.36 1.90 11900 -0.16 -500.17 0.00 0.00 0.26 314.48 0.00 0.00 0.00 0.00 8,949.60 SML
SNGP 634.22 JUN 113.62 -6.45 6608200 0.20 581.07 0.00 0.00 5.83 19.49 0.00 0.00 0.00 0.00 72,059.70 SNGP
SPEL 85.09 JUN 56.99 2.59 500 4.91 11.61 2.50 1.00 1.00B 38.18 1.49 1.75 20.37 0.00 0.00 4,848.99 SPEL
SPL 55.10 JUN 17.79 -0.16 151000 0.30 58.68 0.00 0.00 6.71 2.65 0.00 0.00 0.00 0.00 980.23 SPL
SRVI 12.03 DEC 814.99 31.84 160 103.54 7.87 400.00 40.00 364.45 2.24 4.91 38.63 0.00 0.00 9,803.35 SRVI
SSGC 880.92 JUN 36.20 1.46 7911500 -6.94 -5.21 0.00 0.00 2.74 13.19 0.00 0.00 0.00 0.00 31,889.17 SSGC
STCL 239.32 JUN 16.31 0.31 1910000 -0.49 -33.47 0.00 0.00 8.14 2.00 0.00 0.00 0.00 0.00 3,903.31 STCL
TELE 300.00 JUN 2.35 0.03 18500 0.23 10.16 0.00 0.00 8.16 0.29 0.00 0.00 0.00 0.00 705.00 TELE
TGL 73.46 JUN 101.72 -0.06 61100 0.22 452.87 5.00 0.50 32.54 3.13 0.49 222.61 0.00 0.00 7,472.35 TGL
THALL 81.04 JUN 495.56 -4.01 8650 26.89 18.43 200.00 10.00 150.88 3.28 2.02 37.19 0.00 0.00 40,160.18 THALL
THCCL 99.72 JUN 22.25 -0.32 16000 2.99 7.44 11.00 1.10 13.53 1.64 4.94 36.76 0.00 0.00 2,218.77 THCCL
TPL 217.25 JUN 7.43 0.07 355000 0.23 32.61 0.00 0.00 11.30 0.66 0.00 0.00 0.00 0.00 1,614.17 TPL
TREET 137.80 JUN 41.15 -0.18 182000 0.24 170.68 10.00 1.00 58.96 0.70 2.43 414.77 0.00 0.00 5,670.65 TREET
TRPOL 21.47 JUN 14.07 -0.43 172500 -0.62 -22.71 0.00 0.00 8.27 1.70 0.00 0.00 0.00 0.00 302.08 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol