Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 97.90 | NOV | 795.00 | -4.98 | 50 | 41.08 | 19.35 | 400.00 | 40.00 | 149.06 | 5.33 | 5.03 | 97.37 | 0.00 | 0.00 | 77,830.74 | ABOT | |
| ACPL | 114.52 | JUN | 202.82 | 1.55 | 146100 | 25.24 | 8.04 | 125.00 | 12.50 | 91.22 | 2.22 | 6.16 | 49.53 | 0.00 | 0.00 | 23,227.45 | ACPL | |
| ADAMS | 17.29 | SEP | 38.65 | 0.23 | 6000 | 7.20 | 5.37 | 35.00 | 3.50 | 47.56 | 0.81 | 9.06 | 48.62 | 0.00 | 0.00 | 668.29 | ADAMS | |
| ADMM | 84.00 | JUN | 72.38 | 0.38 | 6500 | 4.50 | 16.08 | 20.00 | 2.00 | 65.45 | 1.11 | 2.76 | 44.44 | 0.00 | 0.00 | 6,079.92 | ADMM | |
| AGIL | 28.80 | JUN | 318.00 | 0.00 | 0 | 16.82 | 18.90 | 175.00 | 8.75 | 116.22 | 2.74 | 2.75 | 52.02 | 0.00 | 0.00 | 9,158.40 | AGIL | |
| AGTL | 57.96 | DEC | 579.44 | 7.71 | 28700 | 27.17 | 21.33 | 500.00 | 25.00 | 147.54 | 3.93 | 4.31 | 92.02 | 0.00 | 0.00 | 33,584.34 | AGTL | |
| AKZO | 46.44 | JUN | 187.33 | -2.85 | 2600 | 11.61 | 16.13 | 65.00 | 6.50 | 43.14 | 4.34 | 3.47 | 55.98 | 0.00 | 0.00 | 8,700.22 | AKZO | |
| ALTN | 363.38 | JUN | 44.40 | -2.10 | 36000 | 3.02 | 14.70 | 23.30 | 2.33 | 12.59 | 3.53 | 5.25 | 77.16 | 0.00 | 0.00 | 16,134.07 | ALTN | |
| APL | 82.94 | JUN | 624.99 | -6.72 | 26100 | 46.16 | 13.54 | 400.00 | 40.00 | 172.61 | 3.62 | 6.40 | 86.66 | 0.00 | 0.00 | 51,839.17 | APL | |
| ARPL | 34.12 | JUN | 639.21 | -0.73 | 300 | 50.41 | 12.68 | 600.00 | 60.00 | 157.91 | 4.05 | 9.39 | 119.01 | 0.00 | 0.00 | 21,808.50 | ARPL | |
| ASC | 123.58 | JUN | 30.10 | 0.09 | 146500 | 2.95 | 10.20 | 0.00 | 0.00 | 1.50B | 29.35 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 3,719.77 | ASC |
| ASRL | 3,526.15 | JUN | 99.00 | 0.00 | 0 | -4.78 | -20.71 | 0.00 | 0.00 | 40.00 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00 | 349,088.85 | ASRL | |
| ASTL | 297.01 | JUN | 103.99 | -2.07 | 209200 | 4.31 | 24.15 | 20.00 | 2.00 | 29.83 | 3.49 | 1.92 | 46.45 | 0.00 | 0.00 | 30,886.22 | ASTL | |
| ATBA | 17.40 | JUN | 700.00 | 0.00 | 1700 | 73.04 | 9.58 | 155.00 | 15.50 | 245.88 | 2.85 | 2.21 | 21.22 | 0.00 | 0.00 | 12,179.86 | ATBA | |
| ATLH | 103.41 | JUN | 520.01 | -4.39 | 400 | 29.03 | 17.91 | 145.00 | 14.50 | 106.40 | 4.89 | 2.79 | 49.95 | 0.00 | 0.00 | 53,772.47 | ATLH | |
| ATRL | 85.29 | JUN | 411.53 | -11.72 | 1623900 | 9.57 | 43.00 | 50.00 | 5.00 | 262.36 | 1.57 | 1.21 | 52.24 | 0.00 | 0.00 | 35,100.63 | ATRL | |
| AVN | 105.70 | JUN | 41.58 | -1.01 | 41000 | 2.66 | 15.64 | 20.00 | 2.00 | 17.88 | 2.33 | 4.81 | 75.25 | 0.00 | 0.00 | 4,394.88 | AVN | |
| BAPL | 7.50 | JUN | 11.00 | 0.00 | 7500 | -2.83 | -3.89 | 0.00 | 0.00 | 12.01 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | BAPL | |
| BERG | 18.19 | JUN | 184.50 | -0.78 | 4400 | 10.16 | 18.16 | 45.00 | 4.50 | 45.08 | 4.09 | 2.44 | 44.29 | 0.00 | 0.00 | 3,355.39 | BERG | |
| BIFO | 20.00 | JUN | 236.50 | 0.00 | 1000 | 19.92 | 11.87 | 195.00 | 19.50 | 46.23 | 5.12 | 8.25 | 97.88 | 0.00 | 0.00 | 4,730.00 | BIFO | |
| BIPL | 575.87 | DEC | 12.50 | -0.20 | 11000 | 0.54 | 22.95 | 0.00 | 0.00 | 7.50R | 10.80 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00 | 7,198.38 | BIPL |
| BNWM | 9.51 | JUN | 63.86 | 1.80 | 3000 | 7.85 | 8.14 | 0.00 | 0.00 | 108.08 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 607.07 | BNWM | |
| BPL | 22.49 | JUN | 48.48 | 0.00 | 0 | -0.34 | -144.39 | 20.00 | 2.00 | 34.78 | 1.39 | 4.13 | -595.65 | 0.00 | 0.00 | 1,090.26 | BPL | |
| BWCL | 579.38 | JUN | 166.93 | -4.33 | 16400 | 20.51 | 8.14 | 100.00 | 10.00 | 72.46 | 2.30 | 5.99 | 48.77 | 0.00 | 0.00 | 96,716.57 | BWCL | |
| CHCC | 176.63 | JUN | 129.11 | -1.97 | 110100 | 7.96 | 16.23 | 32.50 | 3.25 | 51.18 | 2.52 | 2.52 | 40.85 | 0.00 | 0.00 | 22,804.93 | CHCC | |
| CPPL | 29.61 | JUN | 199.00 | -0.89 | 6100 | 31.02 | 6.42 | 100.00 | 10.00 | 112.02 | 1.78 | 5.03 | 32.24 | 0.00 | 0.00 | 5,891.49 | CPPL | |
| CSAP | 77.63 | JUN | 167.60 | -2.23 | 125700 | 12.46 | 13.45 | 50.00 | 5.00 | 74.81 | 2.24 | 2.98 | 40.14 | 0.00 | 0.00 | 13,011.21 | CSAP | |
| DAWH | 481.29 | DEC | 120.66 | -2.28 | 38500 | 11.37 | 10.62 | 155.00 | 15.50 | 64.08 | 1.88 | 12.85 | 136.37 | 0.00 | 0.00 | 58,072.10 | DAWH | |
| DCL | 484.11 | JUN | 17.15 | -0.43 | 667500 | 3.10 | 5.54 | 0.00 | 0.00 | 27.11 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 8,302.54 | DCL | |
| DCR | 2,223.70 | JUN | 10.90 | -0.08 | 70500 | 7.98 | 1.37 | 10.40 | 1.04 | 18.11 | 0.60 | 9.54 | 13.03 | 0.00 | 0.00 | 24,238.33 | DCR | |
| DFSM | 97.75 | JUN | 5.34 | 0.13 | 1465500 | -2.43 | -2.19 | 0.00 | 0.00 | 5.70 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00 | 521.99 | DFSM | |
| DSIL | 60.00 | JUN | 3.89 | 0.50 | 4176000 | 2.80 | 1.39 | 0.00 | 0.00 | -3.57 | -1.09 | 0.00 | 0.00 | 0.00 | 0.00 | 233.40 | DSIL | |
| DYNO | 18.88 | JUN | 74.17 | -2.82 | 12200 | 7.17 | 10.35 | 50.00 | 2.50 | 49.01 | 1.51 | 3.37 | 34.87 | 0.00 | 0.00 | 1,400.33 | DYNO | |
| EFERT | 1,330.93 | JUN | 60.69 | -1.36 | 2225000 | 6.78 | 8.95 | 70.00 | 7.00 | 31.02 | 1.96 | 11.53 | 103.23 | 0.00 | 0.00 | 80,774.26 | EFERT | |
| EFOODS | 766.60 | DEC | 96.53 | -1.89 | 177800 | 3.11 | 31.00 | 100.00 | 10.00 | 22.37 | 4.31 | 10.36 | 321.19 | 0.00 | 0.00 | 73,999.52 | EFOODS | |
| ENGRO | 523.78 | DEC | 313.96 | -7.62 | 439900 | 118.11 | 2.66 | 240.00 | 24.00 | 160.45 | 1.96 | 7.64 | 20.32 | 0.00 | 0.00 | 164,447.22 | ENGRO | |
| EXIDE | 7.77 | MAR | 550.00 | 0.00 | 300 | 54.66 | 10.06 | 100.00 | 10.00 | 394.03 | 1.40 | 1.82 | 18.30 | 0.00 | 0.00 | 4,272.73 | EXIDE | |
| FATIMA | 2,100.00 | DEC | 30.02 | -0.26 | 51000 | 4.66 | 6.44 | 32.50 | 3.25 | 22.56 | 1.33 | 10.83 | 69.77 | 0.00 | 0.00 | 63,042.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 34.48 | -0.73 | 753500 | 3.89 | 8.86 | 27.50 | 2.75 | 13.36 | 2.58 | 7.98 | 70.70 | 0.00 | 0.00 | 47,576.02 | FCCL | |
| FECTC | 50.16 | JUN | 89.00 | 0.85 | 1400 | 16.22 | 5.49 | 70.00 | 7.00 | 64.46 | 1.38 | 7.87 | 43.14 | 0.00 | 0.00 | 4,464.24 | FECTC | |
| FEROZ | 30.19 | JUN | 272.91 | -6.69 | 34700 | 69.72 | 3.91 | 220.00 | 22.00 | 134.77 | 2.03 | 8.06 | 31.56 | 0.00 | 0.00 | 8,238.28 | FEROZ | |
| FFL | 13.94 | JUN | 28.68 | 1.36 | 33000 | -10.19 | -2.81 | 0.00 | 0.00 | 3.01 | 9.52 | 0.00 | 0.00 | 0.00 | 0.00 | 399.80 | FFL | |
| FHAM | 201.60 | JUN | 11.16 | -0.24 | 7000 | 1.42 | 7.88 | 22.00 | 1.10 | 15.92 | 0.70 | 9.86 | 77.70 | 0.00 | 0.00 | 2,249.86 | FHAM | |
| FLYNG | 176.00 | JUN | 19.30 | -0.24 | 38000 | 0.83 | 23.31 | 0.00 | 0.00 | 11.63 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 | 3,396.80 | FLYNG | |
| FRSM | 25.01 | SEP | 78.00 | 1.00 | 3500 | 19.30 | 4.04 | 50.00 | 5.00 | 76.15 | 1.02 | 6.41 | 25.91 | 0.00 | 0.00 | 1,950.54 | FRSM | |
| FUDLM | 26.39 | JUN | 29.55 | -0.20 | 4500 | 2.77 | 10.68 | 17.50 | 1.75 | 18.75 | 1.58 | 5.92 | 63.26 | 0.00 | 0.00 | 779.82 | FUDLM | |
| GAIL | 20.00 | JUN | 10.13 | -0.33 | 220000 | -0.20 | -50.65 | 0.00 | 0.00 | 15.00R | 2.93 | 3.46 | 0.00 | 0.00 | 0.00 | 0.00 | 202.60 | GAIL |
| GAMON | 28.27 | JUN | 27.42 | -1.41 | 21500 | 0.76 | 36.16 | 0.00 | 0.00 | 7.99 | 3.43 | 0.00 | 0.00 | 0.00 | 0.00 | 775.06 | GAMON | |
| GGGL | 50.00 | JUN | 17.05 | -0.54 | 73000 | -1.02 | -16.64 | 0.00 | 0.00 | 18.50 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00 | 852.50 | GGGL | |
| GGL | 85.17 | JUN | 22.28 | -0.52 | 79000 | 1.90 | 11.71 | 0.00 | 0.00 | 6.80R | 27.09 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 | 1,897.59 | GGL |
| GHGL | 219.25 | JUN | 70.05 | -0.45 | 32000 | 9.00 | 7.78 | 95.00 | 9.50 | 46.77 | 1.50 | 13.56 | 105.55 | 0.00 | 0.00 | 15,358.32 | GHGL | |
| GHNI | 21.30 | JUN | 501.00 | -22.14 | 60000 | 35.01 | 14.31 | 100.00 | 10.00 | 145.91 | 3.43 | 2.00 | 28.56 | 0.00 | 0.00 | 10,673.50 | GHNI | |
| GHNL | 45.00 | JUN | 190.44 | -8.33 | 153100 | 12.14 | 15.69 | 60.00 | 6.00 | 35.58 | 5.35 | 3.15 | 49.43 | 0.00 | 0.00 | 8,570.28 | GHNL | |
| GLAXO | 318.47 | DEC | 185.47 | -3.84 | 137400 | 8.67 | 21.38 | 60.00 | 6.00 | 42.52 | 4.36 | 3.24 | 69.18 | 0.00 | 0.00 | 59,066.11 | GLAXO | |
| GTYR | 59.77 | JUN | 185.31 | -6.93 | 2680700 | 17.27 | 10.73 | 0.00 | 0.00 | 49.35 | 3.76 | 0.00 | 0.00 | 0.00 | 0.00 | 11,076.22 | GTYR | |
| GVGL | 29.95 | JUN | 18.26 | -0.49 | 5500 | 0.62 | 29.49 | 0.00 | 0.00 | 12.39 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 | 546.92 | GVGL | |
| GWLC | 400.28 | JUN | 35.43 | -0.46 | 65000 | 6.73 | 5.26 | 25.00 | 2.50 | 15.79 | 2.24 | 7.06 | 37.15 | 0.00 | 0.00 | 14,181.90 | GWLC | |
| HADC | 6.40 | JUN | 12.85 | -0.66 | 91500 | 0.03 | 411.20 | 0.00 | 0.00 | 2.88 | 4.47 | 0.00 | 0.00 | 0.00 | 0.00 | 82.24 | HADC | |
| HAL | 40.00 | JUN | 21.24 | -0.26 | 2000 | 3.87 | 5.49 | 40.00 | 2.00 | 19.86 | 1.07 | 9.42 | 51.68 | 0.00 | 0.00 | 849.60 | HAL | |
| HASCOL | 120.68 | JUN | 283.60 | -4.31 | 29200 | 10.07 | 28.15 | 70.00 | 7.00 | 41.12 | 6.90 | 2.47 | 69.49 | 0.00 | 0.00 | 34,224.62 | HASCOL | |
| HCAR | 142.80 | MAR | 518.47 | -18.46 | 294600 | 24.90 | 20.82 | 70.00 | 7.00 | 55.61 | 9.32 | 1.35 | 28.11 | 0.00 | 0.00 | 74,037.52 | HCAR | |
| HINO | 12.40 | MAR | 1,091.83 | -5.17 | 800 | 89.78 | 12.16 | 897.80 | 89.78 | 249.08 | 4.38 | 8.22 | 100.00 | 0.00 | 0.00 | 13,539.35 | HINO | |
| HINOON | 18.18 | DEC | 467.08 | 0.64 | 19050 | 14.96 | 31.23 | 65.00 | 6.50 | 1.20B | 50.23 | 9.30 | 1.39 | 43.46 | 0.00 | 0.00 | 8,491.51 | HINOON |
| HSPI | 55.48 | JUN | 33.63 | -0.64 | 29000 | 0.36 | 93.20 | 0.00 | 0.00 | 26.64 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 | 1,865.94 | HSPI | |
| HTL | 116.00 | JUN | 99.81 | -2.54 | 36300 | 6.28 | 15.90 | 7.75 | 3.10 | 40.00 | 2.50 | 3.11 | 49.39 | 0.00 | 0.00 | 11,578.36 | HTL | |
| HUBC | 1,157.15 | JUN | 115.14 | -0.84 | 460500 | 10.00 | 11.51 | 110.00 | 11.00 | 23.83 | 4.83 | 9.55 | 109.96 | 0.00 | 0.00 | 133,234.76 | HUBC | |
| IBLHL | 42.76 | JUN | 120.04 | 5.38 | 30300 | 4.18 | 28.69 | 10.00 | 1.00 | 2.50B | 21.82 | 5.50 | 0.83 | 23.90 | 0.00 | 0.00 | 5,132.55 | IBLHL |
| ICI | 92.36 | DEC | 889.51 | -10.46 | 1860 | 30.78 | 28.90 | 155.00 | 15.50 | 156.09 | 5.70 | 1.74 | 50.35 | 0.00 | 0.00 | 82,154.34 | ICI | |
| ICL | 50.00 | JUN | 29.52 | -1.01 | 279500 | 4.01 | 7.37 | 10.00 | 1.00 | 30.81 | 0.96 | 3.39 | 24.95 | 0.00 | 0.00 | 1,476.00 | ICL | |
| IMSL | 99.02 | JUN | 30.00 | -1.36 | 12500 | -1.28 | -23.46 | 0.00 | 0.00 | 18.28 | 1.64 | 0.00 | 0.00 | 0.00 | 0.00 | 2,970.60 | IMSL | |
| INIL | 119.89 | JUN | 306.27 | -3.18 | 29800 | 4.19 | 73.03 | 32.50 | 3.25 | 36.89 | 8.30 | 1.06 | 77.49 | 0.00 | 0.00 | 36,718.71 | INIL | |
| ISL | 435.00 | JUN | 123.13 | -4.40 | 1491100 | 2.71 | 45.43 | 12.50 | 1.25 | 16.42 | 7.50 | 1.02 | 46.12 | 0.00 | 0.00 | 53,561.55 | ISL | |
| JOPP | 5.45 | JUN | 22.55 | 0.92 | 1000 | -6.09 | -3.70 | 0.00 | 0.00 | -13.82 | -1.63 | 0.00 | 0.00 | 0.00 | 0.00 | 122.90 | JOPP | |
| KEL | 27,503.30 | JUN | 6.24 | 0.08 | 12527000 | 1.03 | 6.06 | 0.00 | 0.00 | 2.69 | 2.32 | 0.00 | 0.00 | 0.00 | 0.00 | 171,620.59 | KEL | |
| KOHC | 154.51 | JUN | 157.77 | -1.68 | 89700 | 28.53 | 5.53 | 60.00 | 6.00 | 89.12 | 1.77 | 3.80 | 21.03 | 0.00 | 0.00 | 24,376.82 | KOHC | |
| KOHE | 169.46 | JUN | 46.90 | 0.23 | 35000 | 4.97 | 9.43 | 55.00 | 5.50 | 37.39 | 1.25 | 11.73 | 110.63 | 0.00 | 0.00 | 7,947.58 | KOHE | |
| KOIL | 30.30 | JUN | 6.05 | -0.09 | 30500 | -9.92 | -0.61 | 0.00 | 0.00 | -8.32 | -0.73 | 0.00 | 0.00 | 0.00 | 0.00 | 183.31 | KOIL | |
| KSBP | 13.20 | DEC | 314.00 | 3.90 | 100 | 14.17 | 22.16 | 50.00 | 5.00 | 83.45 | 3.76 | 1.59 | 35.29 | 0.00 | 0.00 | 4,144.80 | KSBP | |
| KTML | 282.36 | JUN | 89.50 | 0.00 | 1900 | 7.55 | 11.85 | 45.00 | 4.50 | 1.50B | 32.44 | 2.76 | 5.03 | 59.59 | 0.00 | 0.00 | 25,270.78 | KTML |
| LEUL | 6.00 | JUN | 18.26 | -0.60 | 2000 | 0.90 | 20.29 | 0.00 | 0.00 | 4.65 | 3.93 | 0.00 | 0.00 | 0.00 | 0.00 | 109.56 | LEUL | |
| LINDE | 25.04 | DEC | 282.39 | 13.44 | 146800 | 5.07 | 55.72 | 45.00 | 4.50 | 67.53 | 4.18 | 1.59 | 88.79 | 0.00 | 0.00 | 7,071.05 | LINDE | |
| LOTCHEM | 1,514.21 | JUN | 8.41 | -0.20 | 1562000 | -0.73 | -11.57 | 0.00 | 0.00 | 7.07 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 | 12,734.51 | LOTCHEM | |
| LPL | 379.84 | DEC | 21.52 | 0.02 | 721000 | 2.62 | 8.22 | 20.00 | 2.00 | 33.22 | 0.65 | 9.29 | 76.37 | 0.00 | 0.00 | 8,174.13 | LPL | |
| LUCK | 323.38 | JUN | 595.68 | -3.91 | 50150 | 40.03 | 14.88 | 100.00 | 10.00 | 214.37 | 2.78 | 1.68 | 24.98 | 0.00 | 0.00 | 192,628.02 | LUCK | |
| MACFL | 38.89 | JUN | 24.89 | -0.29 | 133500 | -0.63 | -39.67 | 0.00 | 0.00 | 11.48 | 2.17 | 0.00 | 0.00 | 0.00 | 0.00 | 967.97 | MACFL | |
| MARI | 110.25 | JUN | 1,547.50 | -14.50 | 1460 | 54.89 | 28.19 | 51.00 | 5.10 | 153.89 | 10.06 | 0.33 | 9.29 | 0.00 | 0.00 | 170,611.88 | MARI | |
| MEBL | 1,002.74 | DEC | 72.83 | -1.13 | 215000 | 5.55 | 13.13 | 30.00 | 3.00 | 28.07 | 2.59 | 4.12 | 54.09 | 0.00 | 0.00 | 73,029.40 | MEBL | |
| MLCF | 527.73 | JUN | 88.39 | -0.57 | 489300 | 9.26 | 9.55 | 40.00 | 4.00 | 31.74 | 2.78 | 4.53 | 43.22 | 0.00 | 0.00 | 46,646.41 | MLCF | |
| MTL | 44.29 | JUN | 1,243.13 | -10.62 | 5560 | 39.52 | 31.46 | 500.00 | 50.00 | 93.51 | 13.29 | 4.02 | 126.53 | 0.00 | 0.00 | 55,061.46 | MTL | |
| MUGHAL | 125.80 | JUN | 59.76 | -2.91 | 598000 | 7.88 | 7.59 | 6.50 | 2.60 | 40.00 | 1.49 | 4.35 | 33.00 | 0.00 | 0.00 | 7,517.75 | MUGHAL | |
| NATF | 103.06 | JUN | 350.00 | -4.98 | 5500 | 7.51 | 46.62 | 55.00 | 2.75 | 24.10 | 14.52 | 0.79 | 36.63 | 0.00 | 0.00 | 36,071.00 | NATF | |
| NETSOL | 88.97 | JUN | 66.12 | 0.20 | 45000 | -6.95 | -9.51 | 0.00 | 0.00 | 61.44 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00 | 5,882.70 | NETSOL | |
| NRL | 79.97 | JUN | 675.76 | 3.85 | 479850 | 96.14 | 7.03 | 200.00 | 20.00 | 460.47 | 1.47 | 2.96 | 20.80 | 0.00 | 0.00 | 54,038.23 | NRL | |
| OGDC | 4,300.93 | JUN | 150.09 | -0.97 | 983700 | 13.94 | 10.76 | 52.00 | 5.20 | 111.29 | 1.35 | 3.46 | 37.29 | 0.00 | 0.00 | 645,526.34 | OGDC | |
| ORIXM | 45.38 | JUN | 21.40 | -3.09 | 39000 | 3.81 | 5.61 | 34.00 | 3.40 | 25.92 | 0.83 | 15.89 | 89.13 | 0.00 | 0.00 | 971.21 | ORIXM | |
| PAEL | 542.64 | DEC | 75.74 | -0.30 | 7591900 | 3.60 | 21.07 | 30.00 | 3.00 | 30.39 | 2.49 | 3.96 | 83.44 | 0.00 | 0.00 | 41,099.49 | PAEL | |
| PCAL | 28.46 | JUN | 255.00 | 0.00 | 1200 | 7.81 | 32.65 | 45.00 | 4.50 | 57.93 | 4.40 | 1.76 | 57.61 | 0.00 | 0.00 | 7,257.30 | PCAL | |
| PICT | 109.15 | JUN | 331.00 | 1.00 | 100 | 25.18 | 13.14 | 275.00 | 27.50 | 19.66 | 16.84 | 8.31 | 109.21 | 0.00 | 0.00 | 36,129.71 | PICT | |
| PIOC | 227.15 | JUN | 90.20 | -2.38 | 35800 | 11.09 | 8.13 | 62.50 | 6.25 | 46.97 | 1.92 | 6.93 | 56.36 | 0.00 | 0.00 | 20,488.83 | PIOC | |
| PKGP | 372.08 | DEC | 21.50 | 0.17 | 197000 | 1.39 | 15.48 | 20.00 | 2.00 | 40.41 | 0.53 | 9.30 | 143.97 | 0.00 | 0.00 | 7,999.75 | PKGP | |
| PKGS | 89.38 | DEC | 598.83 | -1.16 | 33900 | 62.61 | 9.56 | 250.00 | 25.00 | 590.57 | 1.01 | 4.17 | 39.93 | 0.00 | 0.00 | 53,523.13 | PKGS | |
| PNSC | 132.06 | JUN | 137.46 | -0.32 | 209700 | 6.08 | 22.60 | 15.00 | 1.50 | 57.81 | 2.38 | 1.09 | 24.66 | 0.00 | 0.00 | 18,152.97 | PNSC | |
| POL | 236.55 | JUN | 496.84 | -8.70 | 182650 | 30.58 | 16.25 | 350.00 | 35.00 | 127.48 | 3.90 | 7.04 | 114.45 | 0.00 | 0.00 | 117,525.46 | POL | |
| POML | 5.39 | JUN | 273.00 | 0.00 | 2100 | 38.18 | 7.15 | 130.00 | 13.00 | 121.43 | 2.25 | 4.76 | 34.05 | 0.00 | 0.00 | 1,471.63 | POML | |
| POWER | 365.69 | JUN | 10.74 | -0.07 | 1323500 | -0.20 | -53.15 | 0.00 | 0.00 | 3.91 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 | 3,927.51 | POWER | |
| PPL | 1,971.73 | JUN | 176.88 | -2.25 | 1579800 | 8.74 | 20.23 | 57.50 | 5.75 | 97.71 | 1.81 | 3.25 | 65.75 | 0.00 | 0.00 | 348,759.51 | PPL | |
| PSMC | 82.30 | DEC | 458.36 | 2.77 | 178450 | 33.69 | 13.61 | 55.00 | 5.50 | 318.55 | 1.44 | 1.20 | 16.33 | 0.00 | 0.00 | 37,722.98 | PSMC | |
| PTC | 5,100.00 | DEC | 14.12 | -0.05 | 178000 | 1.34 | 10.54 | 10.00 | 1.00 | 16.28 | 0.87 | 7.08 | 74.62 | 0.00 | 0.00 | 72,012.00 | PTC | |
| QUICE | 98.46 | JUN | 6.67 | -0.19 | 166000 | -0.04 | -170.62 | 0.00 | 0.00 | 6.65 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 656.73 | QUICE | |
| RAVT | 25.00 | JUN | 14.72 | -0.27 | 98500 | -1.80 | -8.18 | 0.00 | 0.00 | -6.24 | -2.36 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | RAVT | |
| REDCO | 49.29 | JUN | 5.70 | -0.20 | 5500 | -0.46 | -12.32 | 0.00 | 0.00 | 6.60 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 280.95 | REDCO | |
| SAZEW | 17.97 | JUN | 172.61 | -4.35 | 27300 | 5.99 | 28.81 | 25.00 | 2.50 | 38.36 | 4.50 | 1.45 | 41.73 | 0.00 | 0.00 | 3,102.20 | SAZEW | |
| SEARL | 122.75 | JUN | 384.66 | -2.39 | 46750 | 17.02 | 22.60 | 50.00 | 5.00 | 2.40B | 66.64 | 5.77 | 1.30 | 29.38 | 0.00 | 0.00 | 47,217.90 | SEARL |
| SHEL | 107.01 | JUN | 409.87 | -8.25 | 9400 | 63.22 | 6.48 | 340.00 | 34.00 | 103.82 | 3.95 | 8.30 | 53.78 | 0.00 | 0.00 | 43,861.21 | SHEL | |
| SHEZ | 7.26 | JUN | 405.49 | 5.49 | 100 | 35.74 | 11.34 | 100.00 | 10.00 | 1.00B | 207.34 | 1.96 | 2.47 | 27.98 | 0.00 | 0.00 | 2,943.86 | SHEZ |
| SHFA | 54.54 | JUN | 269.00 | -3.94 | 400 | 13.94 | 19.30 | 50.00 | 5.00 | 67.52 | 3.98 | 1.86 | 35.88 | 0.00 | 0.00 | 14,670.70 | SHFA | |
| SMCPL | 20.00 | JUN | 9.49 | -0.05 | 195000 | 0.61 | 15.43 | 0.00 | 0.00 | 2.50R | 11.23 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 189.80 | SMCPL |
| SML | 110.00 | JUN | 86.33 | -1.94 | 5900 | -0.16 | -530.73 | 0.00 | 0.00 | 0.26 | 333.70 | 0.00 | 0.00 | 0.00 | 0.00 | 9,496.30 | SML | |
| SNGP | 634.22 | JUN | 141.14 | -1.96 | 2142700 | 0.20 | 721.81 | 0.00 | 0.00 | 5.83 | 24.21 | 0.00 | 0.00 | 0.00 | 0.00 | 89,513.35 | SNGP | |
| SPEL | 85.09 | JUN | 64.01 | -1.24 | 500 | 4.91 | 13.04 | 2.50 | 1.00 | 1.00B | 38.18 | 1.68 | 1.56 | 20.37 | 0.00 | 0.00 | 5,446.29 | SPEL |
| SPL | 55.10 | JUN | 28.03 | -1.02 | 41500 | 0.30 | 92.46 | 0.00 | 0.00 | 6.71 | 4.18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,544.45 | SPL | |
| SRVI | 12.03 | DEC | 910.01 | 10.01 | 6640 | 103.54 | 8.79 | 400.00 | 40.00 | 364.45 | 2.50 | 4.40 | 38.63 | 0.00 | 0.00 | 10,946.33 | SRVI | |
| SSGC | 880.92 | JUN | 38.52 | -0.07 | 11233000 | -6.94 | -5.55 | 0.00 | 0.00 | 2.74 | 14.03 | 0.00 | 0.00 | 0.00 | 0.00 | 33,932.90 | SSGC | |
| STCL | 239.32 | JUN | 13.22 | -0.58 | 317000 | -0.49 | -27.13 | 0.00 | 0.00 | 8.14 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00 | 3,163.81 | STCL | |
| TELE | 300.00 | JUN | 3.10 | 0.02 | 825500 | 0.23 | 13.40 | 0.00 | 0.00 | 8.16 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 930.00 | TELE | |
| TGL | 73.46 | JUN | 102.87 | 0.52 | 15900 | 0.22 | 457.99 | 5.00 | 0.50 | 32.54 | 3.16 | 0.49 | 222.61 | 0.00 | 0.00 | 7,556.83 | TGL | |
| THALL | 81.04 | JUN | 568.76 | -1.16 | 3600 | 26.89 | 21.15 | 200.00 | 10.00 | 150.88 | 3.77 | 1.76 | 37.19 | 0.00 | 0.00 | 46,092.31 | THALL | |
| THCCL | 99.72 | JUN | 28.99 | -0.23 | 133500 | 2.99 | 9.69 | 11.00 | 1.10 | 13.53 | 2.14 | 3.79 | 36.76 | 0.00 | 0.00 | 2,890.88 | THCCL | |
| TPL | 217.25 | JUN | 9.07 | -0.15 | 782500 | 0.23 | 39.81 | 0.00 | 0.00 | 11.30 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 | 1,970.46 | TPL | |
| TREET | 137.80 | JUN | 50.45 | -1.21 | 807000 | 0.24 | 209.25 | 10.00 | 1.00 | 58.96 | 0.86 | 1.98 | 414.77 | 0.00 | 0.00 | 6,952.23 | TREET | |
| TRPOL | 21.47 | JUN | 26.80 | -0.16 | 25000 | -0.62 | -43.26 | 0.00 | 0.00 | 8.27 | 3.24 | 0.00 | 0.00 | 0.00 | 0.00 | 575.40 | TRPOL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |