Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 97.90 | NOV | 555.00 | 10.00 | 650 | 42.95 | 12.92 | 400.00 | 40.00 | 146.64 | 3.78 | 7.21 | 93.12 | 0.00 | 0.00 | 54,334.67 | ABOT | |
| ACPL | 114.52 | JUN | 125.78 | -1.94 | 59000 | 26.49 | 4.75 | 135.00 | 13.50 | 104.33 | 1.21 | 10.73 | 50.96 | 0.00 | 0.00 | 14,404.64 | ACPL | |
| ADAMS | 17.29 | SEP | 30.06 | -0.07 | 4000 | -0.17 | -173.95 | 0.00 | 0.00 | 43.91 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 | 519.76 | ADAMS | |
| ADMM | 84.00 | JUN | 63.01 | -0.24 | 3000 | 5.11 | 12.33 | 21.00 | 2.10 | 68.56 | 0.92 | 3.33 | 41.08 | 0.00 | 0.00 | 5,292.84 | ADMM | |
| AGIL | 28.80 | JUN | 210.00 | 0.00 | 100 | 18.07 | 11.62 | 250.00 | 12.50 | 134.41 | 1.56 | 5.95 | 69.18 | 0.00 | 0.00 | 6,048.00 | AGIL | |
| AGTL | 57.96 | DEC | 552.25 | -10.25 | 4150 | 27.17 | 20.33 | 500.00 | 25.00 | 147.54 | 3.74 | 4.53 | 92.02 | 0.00 | 0.00 | 32,008.41 | AGTL | |
| AKZO | 46.44 | JUN | 150.50 | -4.17 | 1400 | 11.61 | 12.96 | 65.00 | 6.50 | 43.14 | 3.49 | 4.32 | 55.98 | 0.00 | 0.00 | 6,989.72 | AKZO | |
| ALTN | 363.38 | JUN | 38.00 | 0.06 | 3000 | 4.49 | 8.46 | 0.00 | 0.00 | 13.09 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 | 13,808.44 | ALTN | |
| APL | 82.94 | JUN | 495.46 | 0.38 | 16250 | 68.19 | 7.27 | 400.00 | 40.00 | 2.00B | 222.05 | 2.23 | 8.07 | 58.66 | 0.00 | 0.00 | 41,095.43 | APL |
| ARPL | 34.12 | JUN | 527.69 | 2.81 | 4200 | 47.53 | 11.10 | 500.00 | 50.00 | 147.07 | 3.59 | 9.48 | 105.21 | 0.00 | 0.00 | 18,003.67 | ARPL | |
| ASC | 142.12 | JUN | 27.07 | 0.84 | 746000 | -0.15 | -184.94 | 0.00 | 0.00 | 25.39 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 | 3,847.12 | ASC | |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ASTL | 297.01 | JUN | 65.77 | -2.04 | 131000 | 5.34 | 12.32 | 22.00 | 2.20 | 35.17 | 1.87 | 3.34 | 41.22 | 0.00 | 0.00 | 19,534.44 | ASTL | |
| ATBA | 17.40 | JUN | 225.34 | -1.97 | 3600 | 84.86 | 2.66 | 350.00 | 35.00 | 315.23 | 0.71 | 15.53 | 41.24 | 0.00 | 0.00 | 3,920.87 | ATBA | |
| ATLH | 103.41 | JUN | 445.00 | -1.00 | 400 | 45.10 | 9.87 | 270.00 | 27.00 | 154.74 | 2.88 | 6.07 | 59.87 | 0.00 | 0.00 | 46,015.94 | ATLH | |
| ATRL | 85.29 | JUN | 215.49 | 2.38 | 1583900 | 6.79 | 31.75 | 0.00 | 0.00 | 2.50B | 319.67 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 | 18,379.79 | ATRL |
| AVN | 132.12 | JUN | 89.42 | 1.75 | 87000 | 3.50 | 25.57 | 22.50 | 2.25 | 17.97 | 4.98 | 2.52 | 64.33 | 0.00 | 0.00 | 11,814.54 | AVN | |
| BAPL | 7.50 | JUN | 6.63 | -0.37 | 1000 | -2.83 | -2.35 | 0.00 | 0.00 | 12.01 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 49.73 | BAPL | |
| BERG | 18.19 | JUN | 81.01 | 0.01 | 2500 | 11.11 | 7.29 | 0.00 | 0.00 | 49.83 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00 | 1,473.28 | BERG | |
| BIFO | 22.00 | JUN | 240.29 | -4.70 | 16200 | 14.57 | 16.49 | 145.00 | 14.50 | 1.00B | 29.20 | 8.23 | 6.03 | 99.51 | 0.00 | 0.00 | 5,286.38 | BIFO |
| BIPL | 575.87 | DEC | 13.90 | -0.10 | 11000 | 0.54 | 25.52 | 0.00 | 0.00 | 7.50R | 10.80 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00 | 8,004.59 | BIPL |
| BNWM | 9.51 | JUN | 46.60 | 0.00 | 0 | 5.40 | 8.63 | 25.00 | 2.50 | 113.13 | 0.41 | 5.36 | 46.32 | 0.00 | 0.00 | 442.99 | BNWM | |
| BPL | 22.49 | JUN | 36.52 | 0.00 | 0 | 1.29 | 28.29 | 10.00 | 1.00 | 22.39 | 1.63 | 2.74 | 77.46 | 0.00 | 0.00 | 821.29 | BPL | |
| BWCL | 596.25 | JUN | 123.00 | -2.50 | 19400 | 22.07 | 5.57 | 120.00 | 12.00 | 89.41 | 1.38 | 9.76 | 54.38 | 0.00 | 0.00 | 73,339.09 | BWCL | |
| CHCC | 176.63 | JUN | 72.99 | -2.75 | 397300 | 12.07 | 6.05 | 50.00 | 5.00 | 63.26 | 1.15 | 6.85 | 41.42 | 0.00 | 0.00 | 12,892.36 | CHCC | |
| CPPL | 29.61 | JUN | 169.35 | 1.48 | 163800 | 23.71 | 7.14 | 95.00 | 9.50 | 1.35R | 135.68 | 1.25 | 5.61 | 40.06 | 0.00 | 0.00 | 5,013.69 | CPPL |
| CSAP | 77.63 | JUN | 54.57 | -2.72 | 157500 | 9.68 | 5.64 | 20.00 | 2.00 | 86.61 | 0.63 | 3.67 | 20.65 | 0.00 | 0.00 | 4,236.41 | CSAP | |
| DAWH | 481.29 | DEC | 128.71 | -1.27 | 49400 | 8.00 | 16.08 | 40.00 | 4.00 | 68.08 | 1.89 | 3.11 | 49.97 | 0.00 | 0.00 | 61,946.46 | DAWH | |
| DCL | 484.11 | JUN | 15.43 | -0.01 | 1310000 | 2.70 | 5.72 | 0.00 | 0.00 | 20.32 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 | 7,469.87 | DCL | |
| DCR | 2,223.70 | JUN | 12.16 | -0.04 | 31500 | 2.27 | 5.35 | 6.00 | 0.60 | 18.99 | 0.64 | 4.93 | 26.39 | 0.00 | 0.00 | 27,040.19 | DCR | |
| DFSM | 97.75 | JUN | 2.61 | -0.13 | 30500 | -2.57 | -1.02 | 0.00 | 0.00 | 3.42 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 | 255.13 | DFSM | |
| DSIL | 67.98 | JUN | 3.62 | -0.15 | 224000 | 1.13 | 3.19 | 0.00 | 0.00 | 0.83 | 4.34 | 0.00 | 0.00 | 0.00 | 0.00 | 246.09 | DSIL | |
| DYNO | 18.88 | JUN | 96.06 | -1.50 | 5500 | 9.37 | 10.25 | 80.00 | 4.00 | 55.88 | 1.72 | 4.16 | 42.67 | 0.00 | 0.00 | 1,813.61 | DYNO | |
| EFERT | 1,335.30 | JUN | 81.20 | -1.59 | 1466500 | 7.59 | 10.70 | 85.00 | 8.50 | 30.71 | 2.64 | 10.47 | 111.97 | 0.00 | 0.00 | 108,426.30 | EFERT | |
| EFOODS | 766.60 | DEC | 83.88 | -2.29 | 61500 | 0.49 | 169.53 | 4.00 | 0.40 | 12.68 | 6.61 | 0.48 | 80.84 | 0.00 | 0.00 | 64,302.08 | EFOODS | |
| ENGRO | 523.77 | DEC | 336.36 | -4.20 | 601400 | 21.77 | 15.45 | 210.00 | 21.00 | 159.20 | 2.11 | 6.24 | 96.48 | 0.00 | 0.00 | 176,173.53 | ENGRO | |
| EXIDE | 7.77 | MAR | 270.00 | -6.33 | 2500 | 2.78 | 97.01 | 0.00 | 0.00 | 551.85 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 | 2,097.52 | EXIDE | |
| FATIMA | 2,100.00 | DEC | 35.56 | -0.03 | 33000 | 5.04 | 7.06 | 22.50 | 2.25 | 25.59 | 1.39 | 6.33 | 44.68 | 0.00 | 0.00 | 74,676.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 25.17 | -0.37 | 1377500 | 2.49 | 10.13 | 20.00 | 2.00 | 15.84 | 1.59 | 7.95 | 80.47 | 0.00 | 0.00 | 34,729.94 | FCCL | |
| FECTC | 50.16 | JUN | 38.60 | -1.08 | 13000 | 15.17 | 2.55 | 25.00 | 2.50 | 77.63 | 0.50 | 6.48 | 16.48 | 0.00 | 0.00 | 1,936.18 | FECTC | |
| FEROZ | 30.19 | JUN | 182.20 | 2.15 | 49900 | 13.04 | 13.97 | 70.00 | 7.00 | 133.69 | 1.36 | 3.84 | 53.68 | 0.00 | 0.00 | 5,500.03 | FEROZ | |
| FFL | 248.26 | JUN | 34.15 | 1.62 | 4353000 | -9.22 | -3.71 | 0.00 | 0.00 | 30.00R | 14.04 | 2.43 | 0.00 | 0.00 | 0.00 | 0.00 | 8,478.18 | FFL |
| FHAM | 201.60 | JUN | 10.01 | 0.00 | 0 | 1.42 | 7.07 | 22.00 | 1.10 | 15.92 | 0.63 | 10.99 | 77.70 | 0.00 | 0.00 | 2,018.02 | FHAM | |
| FLYNG | 176.00 | JUN | 16.80 | -0.75 | 3500 | 0.92 | 18.34 | 0.00 | 0.00 | 12.73 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 2,956.80 | FLYNG | |
| FRSM | 25.01 | SEP | 69.50 | 2.00 | 1500 | -7.36 | -9.44 | 0.00 | 0.00 | 63.80 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00 | 1,737.98 | FRSM | |
| FUDLM | 26.39 | JUN | 14.00 | 0.00 | 0 | 2.77 | 5.06 | 17.50 | 1.75 | 18.75 | 0.75 | 12.50 | 63.26 | 0.00 | 0.00 | 369.46 | FUDLM | |
| GAIL | 50.00 | JUN | 6.90 | -0.04 | 26000 | -0.16 | -43.38 | 0.00 | 0.00 | 1.62 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00 | 345.00 | GAIL | |
| GAMON | 28.27 | JUN | 10.31 | -0.69 | 4000 | 0.69 | 14.88 | 12.50 | 1.25 | 8.76 | 1.18 | 12.12 | 180.38 | 0.00 | 0.00 | 291.42 | GAMON | |
| GGGL | 91.07 | JUN | 9.61 | -0.22 | 2000 | -1.27 | -7.55 | 0.00 | 0.00 | 12.83 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 875.17 | GGGL | |
| GGL | 124.78 | JUN | 13.10 | -0.17 | 44500 | 1.10 | 11.92 | 0.00 | 0.00 | 0.60B | 23.94 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,634.64 | GGL |
| GHGL | 219.25 | JUN | 55.66 | 1.89 | 62500 | 10.50 | 5.30 | 110.00 | 11.00 | 49.63 | 1.12 | 19.76 | 104.75 | 0.00 | 0.00 | 12,203.34 | GHGL | |
| GHNI | 21.30 | JUN | 354.38 | -17.19 | 108550 | 37.36 | 9.48 | 150.00 | 15.00 | 173.21 | 2.05 | 4.23 | 40.15 | 0.00 | 0.00 | 7,549.85 | GHNI | |
| GHNL | 45.00 | JUN | 122.68 | -4.86 | 915000 | 9.11 | 13.47 | 50.00 | 5.00 | 40.08 | 3.06 | 4.08 | 54.89 | 0.00 | 0.00 | 5,520.91 | GHNL | |
| GLAXO | 318.47 | DEC | 143.49 | 1.49 | 21100 | 9.36 | 15.33 | 70.00 | 7.00 | 42.27 | 3.39 | 4.88 | 74.78 | 0.00 | 0.00 | 45,696.86 | GLAXO | |
| GTYR | 59.77 | JUN | 98.65 | -2.07 | 211700 | 14.75 | 6.69 | 150.00 | 15.00 | 63.52 | 1.55 | 15.21 | 101.72 | 0.00 | 0.00 | 5,896.44 | GTYR | |
| GVGL | 29.95 | JUN | 36.04 | -0.02 | 17000 | 0.68 | 53.16 | 0.00 | 0.00 | 13.06 | 2.76 | 0.00 | 0.00 | 0.00 | 0.00 | 1,079.46 | GVGL | |
| GWLC | 400.27 | JUN | 18.75 | -0.22 | 23000 | 5.71 | 3.29 | 30.00 | 3.00 | 20.00 | 0.94 | 16.00 | 52.58 | 0.00 | 0.00 | 7,505.14 | GWLC | |
| HADC | 6.40 | JUN | 16.51 | 0.00 | 0 | 0.03 | 528.32 | 0.00 | 0.00 | 2.88 | 5.74 | 0.00 | 0.00 | 0.00 | 0.00 | 105.66 | HADC | |
| HAL | 40.00 | JUN | 51.00 | 0.00 | 0 | 3.87 | 13.18 | 40.00 | 2.00 | 19.86 | 2.57 | 3.92 | 51.68 | 0.00 | 0.00 | 2,040.00 | HAL | |
| HASCOL | 130.95 | JUN | 220.93 | -6.57 | 110300 | 10.70 | 20.65 | 70.00 | 7.00 | 70.56 | 3.13 | 3.17 | 65.42 | 0.00 | 0.00 | 28,931.45 | HASCOL | |
| HCAR | 142.80 | MAR | 247.79 | -13.04 | 326100 | 45.48 | 5.45 | 269.30 | 26.93 | 119.56 | 2.07 | 10.87 | 59.21 | 0.00 | 0.00 | 35,384.41 | HCAR | |
| HINO | 12.40 | MAR | 760.00 | 0.00 | 0 | 92.69 | 8.20 | 695.20 | 69.52 | 426.76 | 1.78 | 9.15 | 75.01 | 0.00 | 0.00 | 9,424.46 | HINO | |
| HINOON | 18.18 | DEC | 334.11 | -4.79 | 500 | 14.96 | 22.34 | 65.00 | 6.50 | 1.20B | 50.23 | 6.65 | 1.95 | 43.46 | 0.00 | 0.00 | 6,074.12 | HINOON |
| HSPI | 55.48 | JUN | 28.00 | -0.48 | 1500 | 0.46 | 60.77 | 0.00 | 0.00 | 28.88 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00 | 1,553.56 | HSPI | |
| HTL | 116.00 | JUN | 73.93 | -0.74 | 5000 | 6.27 | 11.80 | 31.00 | 3.10 | 32.28 | 2.29 | 4.19 | 49.47 | 0.00 | 0.00 | 8,576.18 | HTL | |
| HUBC | 1,157.15 | JUN | 93.03 | -0.92 | 887500 | 8.30 | 11.21 | 75.00 | 7.50 | 16.84 | 5.52 | 8.06 | 90.40 | 0.00 | 0.00 | 107,650.07 | HUBC | |
| IBLHL | 49.17 | JUN | 54.65 | -2.87 | 64000 | 4.04 | 13.54 | 10.00 | 1.00 | 1.00B | 22.14 | 2.47 | 1.83 | 24.78 | 0.00 | 0.00 | 2,687.17 | IBLHL |
| ICI | 92.36 | DEC | 630.00 | -1.72 | 9900 | 35.69 | 17.65 | 180.00 | 18.00 | 175.23 | 3.60 | 2.86 | 50.44 | 0.00 | 0.00 | 58,186.23 | ICI | |
| ICL | 77.00 | JUN | 27.97 | -0.15 | 83000 | 3.03 | 9.23 | 13.00 | 1.30 | 1.84R | 31.45 | 0.89 | 4.65 | 42.90 | 0.00 | 0.00 | 2,153.69 | ICL |
| IMSL | 99.02 | JUN | 23.15 | 1.10 | 31000 | -8.43 | -2.75 | 0.00 | 0.00 | 54.38 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 2,292.31 | IMSL | |
| INIL | 119.89 | JUN | 174.59 | -4.08 | 14900 | 15.37 | 11.36 | 90.00 | 9.00 | 48.72 | 3.58 | 5.15 | 58.57 | 0.00 | 0.00 | 20,932.05 | INIL | |
| ISL | 435.00 | JUN | 87.85 | -2.17 | 2102800 | 7.00 | 12.55 | 10.00 | 1.00 | 17.47 | 5.03 | 1.14 | 14.29 | 0.00 | 0.00 | 38,214.75 | ISL | |
| JOPP | 5.45 | JUN | 66.67 | 3.17 | 114500 | -6.09 | -10.94 | 0.00 | 0.00 | -13.82 | -4.83 | 0.00 | 0.00 | 0.00 | 0.00 | 363.35 | JOPP | |
| KEL | 27,503.30 | JUN | 6.02 | -0.06 | 17718000 | 1.19 | 5.05 | 0.00 | 0.00 | 4.03 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 165,569.87 | KEL | |
| KOHC | 154.51 | JUN | 99.93 | -0.81 | 170200 | 22.94 | 4.36 | 140.00 | 14.00 | 99.06 | 1.01 | 14.01 | 61.02 | 0.00 | 0.00 | 15,440.04 | KOHC | |
| KOHE | 169.46 | JUN | 38.00 | 0.00 | 15000 | 4.75 | 8.01 | 52.50 | 5.25 | 35.74 | 1.06 | 13.82 | 110.63 | 0.00 | 0.00 | 6,439.43 | KOHE | |
| KOIL | 30.30 | JUN | 5.86 | -0.72 | 3694500 | -9.92 | -0.59 | 0.00 | 0.00 | -8.32 | -0.70 | 0.00 | 0.00 | 0.00 | 0.00 | 177.56 | KOIL | |
| KSBP | 13.20 | DEC | 225.02 | -4.97 | 1600 | 14.17 | 15.88 | 50.00 | 5.00 | 83.45 | 2.70 | 2.22 | 35.29 | 0.00 | 0.00 | 2,970.26 | KSBP | |
| KTML | 282.36 | JUN | 54.10 | 0.94 | 1005000 | 8.33 | 6.50 | 35.00 | 3.50 | 35.77 | 1.51 | 6.47 | 42.02 | 0.00 | 0.00 | 15,275.41 | KTML | |
| LEUL | 6.00 | JUN | 12.40 | 0.55 | 2000 | 2.22 | 5.59 | 0.00 | 0.00 | 9.85 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 | 74.40 | LEUL | |
| LINDE | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 45.00 | 4.50 | 67.53 | 3.55 | 1.88 | 88.79 | 0.00 | 0.00 | 6,009.60 | LINDE | |
| LOTCHEM | 1,514.21 | JUN | 18.10 | 0.46 | 15914500 | 0.27 | 66.47 | 2.00 | 0.20 | 7.05 | 2.57 | 1.10 | 73.45 | 0.00 | 0.00 | 27,407.15 | LOTCHEM | |
| LPL | 379.84 | DEC | 15.84 | -0.12 | 6500 | 2.56 | 6.19 | 20.00 | 2.00 | 33.71 | 0.47 | 12.63 | 78.13 | 0.00 | 0.00 | 6,016.65 | LPL | |
| LUCK | 323.38 | JUN | 469.96 | -18.07 | 499900 | 42.34 | 11.10 | 120.00 | 12.00 | 246.73 | 1.90 | 2.55 | 28.34 | 0.00 | 0.00 | 151,973.32 | LUCK | |
| MACFL | 38.89 | JUN | 24.31 | -0.84 | 4000 | 2.01 | 12.08 | 7.00 | 0.70 | 15.26 | 1.59 | 2.88 | 34.78 | 0.00 | 0.00 | 945.32 | MACFL | |
| MARI | 110.25 | JUN | 1,401.73 | 2.26 | 7680 | 82.87 | 16.92 | 52.00 | 5.20 | 231.63 | 6.05 | 0.37 | 6.28 | 0.00 | 0.00 | 154,540.73 | MARI | |
| MEBL | 1,029.19 | DEC | 95.40 | -0.61 | 61500 | 6.13 | 15.55 | 30.00 | 3.00 | 0.60R | 30.45 | 3.13 | 3.14 | 48.91 | 0.00 | 0.00 | 98,184.44 | MEBL |
| MLCF | 527.73 | JUN | 49.98 | -1.23 | 5953500 | 9.05 | 5.52 | 37.50 | 3.75 | 36.73 | 1.36 | 7.50 | 41.43 | 0.00 | 0.00 | 26,376.15 | MLCF | |
| MTL | 44.29 | JUN | 996.69 | -10.96 | 8640 | 96.12 | 10.37 | 950.00 | 95.00 | 129.82 | 7.68 | 9.53 | 98.83 | 0.00 | 0.00 | 44,145.99 | MTL | |
| MUGHAL | 251.60 | JUN | 50.97 | -2.04 | 621000 | 3.94 | 12.94 | 26.00 | 2.60 | 26.38 | 1.93 | 5.10 | 66.03 | 0.00 | 0.00 | 12,824.03 | MUGHAL | |
| NATF | 103.06 | JUN | 206.62 | -8.38 | 17000 | 9.56 | 21.62 | 85.00 | 4.25 | 30.85 | 6.70 | 2.06 | 44.47 | 0.00 | 0.00 | 21,294.26 | NATF | |
| NETSOL | 89.64 | JUN | 105.58 | -5.55 | 1153000 | 3.57 | 29.55 | 14.50 | 1.45 | 63.51 | 1.66 | 1.37 | 40.58 | 0.00 | 0.00 | 9,463.76 | NETSOL | |
| NRL | 79.97 | JUN | 280.62 | -10.59 | 59400 | 100.61 | 2.79 | 225.00 | 22.50 | 541.97 | 0.52 | 8.02 | 22.36 | 0.00 | 0.00 | 22,440.23 | NRL | |
| OGDC | 4,300.93 | JUN | 152.02 | -0.50 | 601200 | 14.83 | 10.25 | 60.00 | 6.00 | 119.27 | 1.27 | 3.95 | 40.45 | 0.00 | 0.00 | 653,827.14 | OGDC | |
| ORIXM | 45.38 | JUN | 17.05 | 0.05 | 13000 | 3.81 | 4.47 | 34.00 | 3.40 | 25.92 | 0.66 | 19.94 | 89.13 | 0.00 | 0.00 | 773.79 | ORIXM | |
| PAEL | 497.68 | DEC | 30.81 | -0.65 | 6517000 | 2.80 | 11.01 | 27.00 | 2.70 | 33.07 | 0.93 | 8.76 | 96.45 | 0.00 | 0.00 | 15,333.55 | PAEL | |
| PCAL | 28.46 | JUN | 179.96 | 0.00 | 0 | 16.81 | 10.71 | 35.00 | 3.50 | 70.57 | 2.55 | 1.94 | 20.82 | 0.00 | 0.00 | 5,122.08 | PCAL | |
| PICT | 109.15 | JUN | 237.56 | -2.45 | 200 | 25.63 | 9.27 | 239.80 | 23.98 | 21.44 | 11.08 | 10.09 | 93.55 | 0.00 | 0.00 | 25,930.43 | PICT | |
| PIOC | 227.15 | JUN | 48.93 | -1.52 | 1013500 | 12.84 | 3.81 | 55.00 | 5.50 | 41.91 | 1.17 | 11.24 | 42.82 | 0.00 | 0.00 | 11,114.40 | PIOC | |
| PKGP | 372.08 | DEC | 16.25 | 0.00 | 0 | 1.39 | 11.70 | 20.00 | 2.00 | 40.41 | 0.40 | 12.31 | 143.97 | 0.00 | 0.00 | 6,046.33 | PKGP | |
| PKGS | 89.38 | DEC | 375.27 | -7.75 | 21050 | 69.55 | 5.40 | 239.80 | 23.98 | 734.68 | 0.51 | 6.39 | 34.48 | 0.00 | 0.00 | 33,541.44 | PKGS | |
| PNSC | 132.06 | JUN | 63.03 | -0.14 | 13000 | 17.23 | 3.66 | 20.00 | 2.00 | 75.96 | 0.83 | 3.17 | 11.61 | 0.00 | 0.00 | 8,323.96 | PNSC | |
| POL | 238.55 | JUN | 531.39 | 4.99 | 85000 | 40.57 | 13.10 | 400.00 | 40.00 | 132.13 | 4.02 | 7.53 | 98.59 | 0.00 | 0.00 | 126,760.91 | POL | |
| POML | 5.39 | JUN | 201.12 | -8.90 | 200 | 26.67 | 7.54 | 100.00 | 10.00 | 136.03 | 1.48 | 4.97 | 37.49 | 0.00 | 0.00 | 1,084.16 | POML | |
| POWER | 410.45 | JUN | 8.17 | 0.01 | 2165000 | 1.14 | 7.18 | 0.00 | 0.00 | 16.20R | 20.45 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,353.37 | POWER |
| PPL | 1,971.73 | JUN | 175.05 | 0.48 | 539900 | 18.10 | 9.67 | 90.00 | 9.00 | 109.58 | 1.60 | 5.14 | 49.74 | 0.00 | 0.00 | 345,151.25 | PPL | |
| PSMC | 82.30 | DEC | 229.94 | -4.55 | 104900 | 46.49 | 4.95 | 186.00 | 18.60 | 359.05 | 0.64 | 8.09 | 40.01 | 0.00 | 0.00 | 18,924.04 | PSMC | |
| PTC | 5,100.00 | DEC | 11.38 | 0.00 | 1865500 | 1.64 | 6.95 | 0.00 | 0.00 | 16.66 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 | 58,038.00 | PTC | |
| QUICE | 98.46 | JUN | 4.66 | -0.02 | 21500 | -0.04 | -119.21 | 0.00 | 0.00 | 6.65 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 | 458.83 | QUICE | |
| RAVT | 25.00 | JUN | 4.30 | -0.99 | 1500 | -1.46 | -2.95 | 0.00 | 0.00 | -11.48 | -0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | RAVT | |
| REDCO | 49.29 | JUN | 2.69 | -0.04 | 2000 | -1.67 | -1.61 | 0.00 | 0.00 | 6.65 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 132.60 | REDCO | |
| SAZEW | 17.97 | JUN | 260.08 | -6.75 | 200 | 5.99 | 43.41 | 25.00 | 2.50 | 38.36 | 6.78 | 0.96 | 41.73 | 0.00 | 0.00 | 4,674.24 | SAZEW | |
| SEARL | 153.93 | JUN | 314.51 | 1.26 | 346200 | 17.14 | 18.35 | 100.00 | 10.00 | 3.00B | 64.48 | 4.88 | 3.18 | 58.34 | 0.00 | 0.00 | 48,412.96 | SEARL |
| SHEL | 107.01 | JUN | 272.81 | -0.79 | 2700 | 29.74 | 9.17 | 240.00 | 24.00 | 95.30 | 2.86 | 8.80 | 80.70 | 0.00 | 0.00 | 29,194.08 | SHEL | |
| SHEZ | 7.99 | JUN | 440.02 | -14.98 | 250 | 32.47 | 13.55 | 135.00 | 13.50 | 253.28 | 1.74 | 3.07 | 41.57 | 0.00 | 0.00 | 3,514.00 | SHEZ | |
| SHFA | 54.54 | JUN | 250.00 | -1.02 | 7000 | 11.12 | 22.48 | 50.00 | 5.00 | 76.00 | 3.29 | 2.00 | 44.97 | 0.00 | 0.00 | 13,634.48 | SHFA | |
| SMCPL | 25.00 | JUN | 8.28 | -0.21 | 25000 | -0.67 | -12.35 | 0.00 | 0.00 | 9.55 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 | 207.00 | SMCPL | |
| SML | 125.00 | JUN | 70.00 | -2.77 | 1000 | 1.69 | 41.50 | 12.50 | 1.25 | 1.36R | 11.71 | 5.98 | 1.79 | 74.12 | 0.00 | 0.00 | 8,750.00 | SML |
| SNGP | 634.22 | JUN | 88.40 | -2.00 | 1041500 | 13.58 | 6.51 | 60.00 | 6.00 | 16.71 | 5.29 | 6.79 | 44.17 | 0.00 | 0.00 | 56,064.76 | SNGP | |
| SPEL | 85.09 | JUN | 33.48 | 0.00 | 0 | 4.06 | 8.25 | 2.50 | 1.00 | 40.00 | 0.84 | 2.99 | 24.64 | 0.00 | 0.00 | 2,848.65 | SPEL | |
| SPL | 55.10 | JUN | 40.27 | 1.91 | 3905500 | -1.58 | -25.45 | 0.00 | 0.00 | 6.12 | 6.58 | 0.00 | 0.00 | 0.00 | 0.00 | 2,218.88 | SPL | |
| SRVI | 12.03 | DEC | 720.00 | 5.00 | 800 | 103.54 | 6.95 | 400.00 | 40.00 | 364.45 | 1.98 | 5.56 | 38.63 | 0.00 | 0.00 | 8,660.74 | SRVI | |
| SSGC | 880.92 | JUN | 25.83 | -0.28 | 611000 | -6.94 | -3.72 | 0.00 | 0.00 | 2.74 | 9.41 | 0.00 | 0.00 | 0.00 | 0.00 | 22,754.07 | SSGC | |
| STCL | 239.32 | JUN | 18.91 | -0.11 | 1743500 | -0.49 | -38.80 | 0.00 | 0.00 | 8.14 | 2.32 | 0.00 | 0.00 | 0.00 | 0.00 | 4,525.54 | STCL | |
| TELE | 300.00 | JUN | 1.76 | -0.04 | 87000 | 0.23 | 7.61 | 0.00 | 0.00 | 8.16 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 528.00 | TELE | |
| TGL | 73.46 | JUN | 90.40 | -2.18 | 101800 | 0.22 | 402.47 | 5.00 | 0.50 | 32.54 | 2.78 | 0.55 | 222.61 | 0.00 | 0.00 | 6,640.78 | TGL | |
| THALL | 81.04 | JUN | 434.94 | -1.04 | 9100 | 48.94 | 8.89 | 395.00 | 19.75 | 190.44 | 2.28 | 4.54 | 40.35 | 0.00 | 0.00 | 35,247.54 | THALL | |
| THCCL | 99.72 | JUN | 15.41 | -0.60 | 121500 | 2.99 | 5.15 | 11.00 | 1.10 | 13.53 | 1.14 | 7.14 | 36.76 | 0.00 | 0.00 | 1,536.69 | THCCL | |
| TPL | 217.25 | JUN | 6.13 | -0.19 | 250500 | 0.23 | 26.90 | 0.00 | 0.00 | 11.30 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 | 1,331.74 | TPL | |
| TREET | 142.14 | JUN | 26.09 | 0.53 | 343000 | 0.46 | 56.46 | 0.00 | 0.00 | 1.00B | 49.12 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 3,708.53 | TREET |
| TRPOL | 21.47 | JUN | 16.30 | -0.42 | 62500 | -0.62 | -26.31 | 0.00 | 0.00 | 8.27 | 1.97 | 0.00 | 0.00 | 0.00 | 0.00 | 349.96 | TRPOL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |