Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 97.90 | NOV | 732.14 | 8.48 | 81650 | 46.33 | 15.80 | 400.00 | 40.00 | 159.25 | 4.60 | 5.46 | 86.35 | 0.00 | 0.00 | 71,676.73 | ABOT | |
| ACPL | 137.43 | JUN | 170.44 | 1.56 | 77600 | 8.06 | 21.15 | 35.00 | 3.50 | 120.45 | 1.42 | 2.05 | 43.43 | 0.00 | 0.00 | 23,423.06 | ACPL | |
| ADAMS | 17.29 | SEP | 24.12 | -1.25 | 1000 | 18.42 | 1.31 | 40.00 | 4.00 | 51.00 | 0.47 | 16.58 | 21.71 | 0.00 | 0.00 | 417.06 | ADAMS | |
| ADMM | 84.00 | JUN | 102.30 | -2.76 | 28500 | 1.35 | 75.58 | 30.00 | 3.00 | 78.71 | 1.30 | 2.93 | 221.66 | 0.00 | 0.00 | 8,593.20 | ADMM | |
| AGIL | 28.80 | JUN | 234.62 | -9.29 | 274000 | -1.03 | -226.78 | 20.00 | 1.00 | 135.81 | 1.73 | 0.43 | -96.66 | 0.00 | 0.00 | 6,757.06 | AGIL | |
| AGTL | 28.98 | DEC | 363.33 | 10.33 | 12500 | 33.73 | 10.77 | 150.00 | 15.00 | 31.18 | 11.65 | 4.13 | 44.47 | 0.00 | 0.00 | 10,530.07 | AGTL | |
| AKZO | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 60.00 | 6.00 | 62.56 | 4.32 | 2.22 | 50.77 | 0.00 | 0.00 | 12,539.69 | AKZO | |
| ALTN | 363.38 | JUN | 28.01 | 0.00 | 0 | 4.65 | 6.02 | 26.50 | 2.65 | 11.56 | 2.42 | 9.46 | 56.99 | 0.00 | 0.00 | 10,178.13 | ALTN | |
| APL | 99.53 | JUN | 332.27 | -8.16 | 16600 | 10.13 | 32.80 | 90.00 | 9.00 | 185.33 | 1.79 | 2.71 | 88.84 | 0.00 | 0.00 | 33,071.76 | APL | |
| ARPL | 34.12 | JUN | 555.05 | -1.25 | 300 | 34.27 | 16.20 | 300.00 | 30.00 | 132.01 | 4.20 | 5.40 | 87.54 | 0.00 | 0.00 | 18,937.14 | ARPL | |
| ASC | 170.52 | JUN | 14.62 | -0.40 | 1115500 | 1.01 | 14.43 | 0.00 | 0.00 | 4.07R | 26.57 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,492.93 | ASC |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ASTL | 297.01 | JUN | 40.00 | -1.14 | 951000 | -3.79 | -10.55 | 0.00 | 0.00 | 29.71 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 | 11,880.46 | ASTL | |
| ATBA | 24.36 | JUN | 262.27 | -2.02 | 54500 | -13.43 | -19.53 | 0.00 | 0.00 | 179.21 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00 | 6,388.82 | ATBA | |
| ATLH | 124.09 | JUN | 475.00 | 0.00 | 2600 | 24.81 | 19.15 | 150.00 | 15.00 | 133.62 | 3.55 | 3.16 | 60.46 | 0.00 | 0.00 | 58,941.75 | ATLH | |
| ATRL | 106.62 | JUN | 236.87 | -7.01 | 4045100 | -26.50 | -8.94 | 0.00 | 0.00 | 172.35 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00 | 25,254.20 | ATRL | |
| AVN | 192.54 | JUN | 87.85 | -3.48 | 1803500 | 3.40 | 25.87 | 0.00 | 0.00 | 1.00B | 17.34 | 5.07 | 0.00 | 0.00 | 0.00 | 0.00 | 16,914.32 | AVN |
| BAPL | 7.50 | JUN | 17.04 | 0.07 | 34000 | -11.62 | -1.47 | 0.00 | 0.00 | -11.17 | -1.53 | 0.00 | 0.00 | 0.00 | 0.00 | 127.84 | BAPL | |
| BERG | 20.46 | JUN | 85.00 | -0.94 | 8500 | 3.63 | 23.40 | 10.00 | 1.00 | 59.73 | 1.42 | 1.18 | 27.53 | 0.00 | 0.00 | 1,739.07 | BERG | |
| BIFO | 34.85 | JUN | 130.83 | -3.77 | 8000 | 7.06 | 18.54 | 40.00 | 4.00 | 2.00B | 22.11 | 5.92 | 3.06 | 56.69 | 0.00 | 0.00 | 4,559.16 | BIFO |
| BIPL | 1,100.80 | DEC | 11.65 | 0.51 | 1690500 | 1.55 | 7.53 | 0.00 | 0.00 | 15.32 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 | 12,824.31 | BIPL | |
| BNWM | 9.51 | JUN | 46.50 | 0.38 | 1500 | -11.43 | -4.07 | 0.00 | 0.00 | 102.82 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 442.04 | BNWM | |
| BPL | 22.49 | JUN | 21.00 | -0.50 | 5000 | 1.15 | 18.26 | 10.00 | 1.00 | 24.22 | 0.87 | 4.76 | 86.97 | 0.00 | 0.00 | 472.26 | BPL | |
| BWCL | 596.25 | JUN | 154.00 | 0.96 | 15900 | 0.08 | 1,864.35 | 30.00 | 3.00 | 91.66 | 1.68 | 1.95 | 3,631.85 | 0.00 | 0.00 | 91,822.93 | BWCL | |
| CHCC | 194.30 | JUN | 166.16 | -1.17 | 243300 | -9.74 | -17.05 | 0.00 | 0.00 | 51.74 | 3.21 | 0.00 | 0.00 | 0.00 | 0.00 | 32,284.06 | CHCC | |
| CPPL | 42.51 | JUN | 197.63 | -2.48 | 19200 | 1.65 | 119.61 | 10.00 | 1.00 | 112.32 | 1.76 | 0.51 | 60.52 | 0.00 | 0.00 | 8,400.64 | CPPL | |
| CSAP | 77.63 | JUN | 68.06 | -2.84 | 9500 | -0.22 | -308.55 | 0.00 | 0.00 | 70.18 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00 | 5,283.67 | CSAP | |
| DAWH | 481.29 | DEC | 114.32 | -0.39 | 13296 | 10.02 | 11.41 | 130.00 | 13.00 | 65.67 | 1.74 | 11.37 | 129.76 | 0.00 | 0.00 | 55,020.74 | DAWH | |
| DCL | 484.11 | JUN | 9.28 | -0.14 | 504000 | -2.74 | -3.39 | 0.00 | 0.00 | 20.11 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 | 4,492.57 | DCL | |
| DCR | 2,223.70 | JUN | 10.50 | 0.00 | 965500 | 3.65 | 2.88 | 12.50 | 1.25 | 23.06 | 0.46 | 11.90 | 34.24 | 0.00 | 0.00 | 23,348.85 | DCR | |
| DFSM | 97.75 | JUN | 2.08 | -0.04 | 22000 | -2.02 | -1.03 | 0.00 | 0.00 | -3.04 | -0.69 | 0.00 | 0.00 | 0.00 | 0.00 | 203.32 | DFSM | |
| DSIL | 83.69 | JUN | 2.53 | -0.06 | 149000 | -0.40 | -6.32 | 0.00 | 0.00 | 2.19 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00 | 211.72 | DSIL | |
| DYNO | 18.88 | JUN | 203.53 | -2.47 | 23100 | 13.42 | 15.17 | 100.00 | 5.00 | 83.95 | 2.42 | 2.46 | 37.26 | 0.00 | 0.00 | 3,842.65 | DYNO | |
| EFERT | 1,335.30 | JUN | 66.54 | -0.27 | 1809764 | 12.59 | 5.28 | 130.00 | 13.00 | 33.69 | 1.98 | 19.54 | 103.23 | 0.00 | 0.00 | 88,850.82 | EFERT | |
| EFOODS | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 0.00 | 12.19 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.97 | EFOODS | |
| ENGRO | 576.16 | DEC | 301.80 | 3.66 | 757792 | 24.83 | 12.16 | 240.00 | 24.00 | 147.70 | 2.04 | 7.95 | 96.68 | 0.00 | 0.00 | 173,886.08 | ENGRO | |
| EXIDE | 7.77 | MAR | 337.90 | -3.10 | 1900 | -71.94 | -4.70 | 0.00 | 0.00 | 348.42 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00 | 2,625.01 | EXIDE | |
| FATIMA | 2,100.00 | DEC | 26.60 | -0.04 | 23500 | 5.75 | 4.63 | 20.00 | 2.00 | 37.15 | 0.72 | 7.52 | 34.80 | 0.00 | 0.00 | 55,860.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 23.52 | -0.33 | 833000 | -0.04 | -546.53 | 0.00 | 0.00 | 14.35 | 1.64 | 0.00 | 0.00 | 0.00 | 0.00 | 32,453.25 | FCCL | |
| FECTC | 50.16 | JUN | 29.70 | -0.30 | 5500 | -15.35 | -1.93 | 0.00 | 0.00 | 67.86 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 | 1,489.75 | FECTC | |
| FEROZ | 30.19 | JUN | 292.01 | -0.99 | 9100 | 13.11 | 22.28 | 40.00 | 4.00 | 2.00B | 148.54 | 1.97 | 1.37 | 30.52 | 0.00 | 0.00 | 8,814.85 | FEROZ |
| FFL | 803.29 | JUN | 15.34 | -0.42 | 2527000 | -3.81 | -4.03 | 0.00 | 0.00 | -6.51 | -2.35 | 0.00 | 0.00 | 0.00 | 0.00 | 12,322.52 | FFL | |
| FHAM | 201.60 | JUN | 9.07 | 0.03 | 38000 | 1.42 | 6.41 | 22.00 | 1.10 | 15.92 | 0.57 | 12.13 | 77.70 | 0.00 | 0.00 | 1,828.51 | FHAM | |
| FLYNG | 176.00 | JUN | 12.57 | -0.88 | 1304000 | -3.02 | -4.17 | 0.00 | 0.00 | 23.46 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 | 2,212.32 | FLYNG | |
| FRSM | 25.01 | SEP | 34.40 | 0.00 | 0 | -6.85 | -5.02 | 0.00 | 0.00 | 84.91 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 860.24 | FRSM | |
| FUDLM | 26.39 | JUN | 8.94 | -0.08 | 22000 | 2.77 | 3.23 | 17.50 | 1.75 | 18.75 | 0.48 | 19.57 | 63.26 | 0.00 | 0.00 | 235.93 | FUDLM | |
| GAIL | 50.03 | JUN | 6.23 | -0.09 | 48000 | -0.66 | -9.46 | 0.00 | 0.00 | 0.17 | 36.41 | 0.00 | 0.00 | 0.00 | 0.00 | 311.68 | GAIL | |
| GAMON | 28.27 | JUN | 12.55 | 0.44 | 1500 | 0.93 | 13.48 | 0.00 | 0.00 | 13.20 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 | 354.74 | GAMON | |
| GGGL | 100.00 | JUN | 16.18 | 0.22 | 6525000 | 0.40 | 39.97 | 0.00 | 0.00 | 13.72 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,618.00 | GGGL | |
| GGL | 153.31 | JUN | 33.37 | 2.32 | 36375000 | 0.00 | 7,931.50 | 0.00 | 0.00 | 18.13 | 1.84 | 0.00 | 0.00 | 0.00 | 0.00 | 5,115.82 | GGL | |
| GHGL | 541.54 | JUN | 45.96 | -0.11 | 109500 | 2.79 | 16.45 | 0.00 | 0.00 | 29.64 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 | 24,889.30 | GHGL | |
| GHNI | 42.61 | JUN | 249.00 | -10.17 | 781200 | -30.11 | -8.27 | 0.00 | 0.00 | 31.05 | 8.02 | 0.00 | 0.00 | 0.00 | 0.00 | 10,609.59 | GHNI | |
| GHNL | 57.00 | JUN | 96.34 | -3.09 | 291500 | -3.62 | -26.58 | 0.00 | 0.00 | 64.13 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,491.62 | GHNL | |
| GLAXO | 318.47 | DEC | 152.56 | -1.26 | 12100 | 9.55 | 15.98 | 60.00 | 6.00 | 50.67 | 3.01 | 3.93 | 62.83 | 0.00 | 0.00 | 48,585.36 | GLAXO | |
| GTYR | 121.93 | JUN | 83.71 | -1.03 | 175000 | -2.72 | -30.74 | 0.50 | 0.05 | 24.23 | 3.45 | 0.06 | -1.84 | 0.00 | 0.00 | 10,207.04 | GTYR | |
| GVGL | 58.03 | JUN | 52.50 | -0.07 | 10500 | 3.97 | 13.24 | 50.00 | 5.00 | 5.50R | 13.90 | 3.78 | 9.52 | 126.06 | 0.00 | 0.00 | 3,046.64 | GVGL |
| GWLC | 400.27 | JUN | 39.31 | -0.12 | 41500 | 0.33 | 119.82 | 0.00 | 0.00 | 23.68 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 | 15,734.77 | GWLC | |
| HADC | 6.40 | JUN | 16.51 | 0.00 | 0 | 0.03 | 528.32 | 0.00 | 0.00 | 2.88 | 5.74 | 0.00 | 0.00 | 0.00 | 0.00 | 105.66 | HADC | |
| HAL | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 40.00 | 2.00 | 19.86 | 1.93 | 5.23 | 51.68 | 0.00 | 0.00 | 1,530.00 | HAL | |
| HASCOL | 199.12 | JUN | 9.25 | -0.15 | 2842127 | -129.94 | -0.07 | 0.00 | 0.00 | -65.02 | -0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 1,841.87 | HASCOL | |
| HCAR | 142.80 | MAR | 295.05 | -13.79 | 76800 | 4.77 | 61.80 | 10.00 | 1.00 | 115.95 | 2.54 | 0.34 | 20.95 | 0.00 | 0.00 | 42,133.14 | HCAR | |
| HINO | 12.40 | MAR | 340.00 | -8.00 | 500 | -165.72 | -2.05 | 0.00 | 0.00 | -21.46 | -15.84 | 0.00 | 0.00 | 0.00 | 0.00 | 4,216.20 | HINO | |
| HINOON | 31.47 | DEC | 590.50 | -68.66 | 6350 | 30.86 | 19.14 | 130.00 | 13.00 | 1.00B | 109.37 | 5.40 | 2.20 | 42.13 | 0.00 | 0.00 | 18,581.91 | HINOON |
| HSPI | 55.48 | JUN | 15.25 | 0.00 | 0 | 0.04 | 383.74 | 0.00 | 0.00 | 37.08 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 846.14 | HSPI | |
| HTL | 116.00 | JUN | 65.19 | -1.84 | 261000 | -0.35 | -188.51 | 9.00 | 0.90 | 27.22 | 2.39 | 1.38 | -260.25 | 0.00 | 0.00 | 7,562.30 | HTL | |
| HUBC | 1,297.15 | JUN | 76.87 | -0.85 | 781012 | 7.84 | 9.81 | 0.00 | 0.00 | 32.90 | 2.34 | 0.00 | 0.00 | 0.00 | 0.00 | 99,712.26 | HUBC | |
| IBLHL | 54.09 | JUN | 92.38 | -0.04 | 16000 | 4.07 | 22.71 | 20.00 | 2.00 | 26.29 | 3.51 | 2.16 | 49.16 | 0.00 | 0.00 | 4,996.62 | IBLHL | |
| ICI | 92.36 | DEC | 808.52 | 0.54 | 23050 | 32.80 | 24.65 | 160.00 | 16.00 | 219.06 | 3.69 | 1.98 | 48.79 | 0.00 | 0.00 | 74,674.18 | ICI | |
| ICL | 84.70 | JUN | 34.98 | -0.11 | 97500 | 0.72 | 48.73 | 10.00 | 1.00 | 36.38 | 0.96 | 2.86 | 139.31 | 0.00 | 0.00 | 2,962.81 | ICL | |
| IMSL | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 0.00 | 43.43 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 1,370.44 | IMSL | |
| INIL | 131.88 | JUN | 210.13 | -9.35 | 1510600 | 5.26 | 39.92 | 0.00 | 0.00 | 49.84 | 4.22 | 0.00 | 0.00 | 0.00 | 0.00 | 27,712.34 | INIL | |
| ISL | 435.00 | JUN | 83.65 | -3.05 | 1932778 | 1.14 | 73.53 | 0.00 | 0.00 | 29.25 | 2.86 | 0.00 | 0.00 | 0.00 | 0.00 | 36,387.75 | ISL | |
| JOPP | 5.45 | JUN | 32.00 | 0.00 | 0 | -9.98 | -3.21 | 0.00 | 0.00 | -65.46 | -0.49 | 0.00 | 0.00 | 0.00 | 0.00 | 174.40 | JOPP | |
| KEL | 27,503.30 | JUN | 3.74 | -0.02 | 6374000 | -0.11 | -34.76 | 0.00 | 0.00 | 5.51 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 | 102,862.34 | KEL | |
| KOHC | 200.86 | JUN | 197.40 | -3.10 | 10200 | -2.21 | -89.36 | 0.00 | 0.00 | 93.23 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 | 39,650.00 | KOHC | |
| KOHE | 169.46 | JUN | 35.00 | 0.00 | 0 | 6.12 | 5.72 | 0.00 | 0.00 | 38.61 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 5,931.05 | KOHE | |
| KOIL | 30.30 | JUN | 8.08 | -0.17 | 98000 | -9.92 | -0.81 | 0.00 | 0.00 | -8.32 | -0.97 | 0.00 | 0.00 | 0.00 | 0.00 | 244.82 | KOIL | |
| KSBP | 13.20 | DEC | 220.00 | 0.00 | 0 | 6.66 | 33.05 | 15.00 | 1.50 | 148.33 | 1.48 | 0.68 | 22.53 | 0.00 | 0.00 | 2,904.00 | KSBP | |
| KTML | 299.30 | JUN | 66.00 | -3.16 | 446000 | 5.11 | 12.93 | 20.00 | 2.00 | 53.91 | 1.22 | 3.03 | 39.17 | 0.00 | 0.00 | 19,753.56 | KTML | |
| LEUL | 6.00 | JUN | 31.89 | 2.19 | 500 | -0.14 | -222.49 | 0.00 | 0.00 | 16.08 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 | 191.34 | LEUL | |
| LINDE | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 45.00 | 4.50 | 67.53 | 3.55 | 1.88 | 88.79 | 0.00 | 0.00 | 6,009.60 | LINDE | |
| LOTCHEM | 1,514.21 | JUN | 15.70 | 0.05 | 2340000 | 1.40 | 11.19 | 7.50 | 0.75 | 11.72 | 1.34 | 4.78 | 53.44 | 0.00 | 0.00 | 23,773.05 | LOTCHEM | |
| LPL | 379.84 | DEC | 16.37 | -0.14 | 69500 | 5.38 | 3.04 | 0.00 | 0.00 | 39.04 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 6,217.96 | LPL | |
| LUCK | 323.38 | JUN | 845.38 | -7.52 | 210183 | 10.34 | 81.75 | 0.00 | 0.00 | 306.71 | 2.76 | 0.00 | 0.00 | 0.00 | 0.00 | 273,374.76 | LUCK | |
| MACFL | 59.30 | JUN | 21.22 | -1.17 | 377000 | -1.06 | -20.02 | 0.00 | 0.00 | 9.93 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 | 1,258.37 | MACFL | |
| MARI | 133.40 | JUN | 1,573.11 | -16.06 | 25080 | 227.23 | 6.92 | 61.00 | 6.10 | 698.26 | 2.25 | 0.39 | 2.68 | 0.00 | 0.00 | 209,856.81 | MARI | |
| MEBL | 1,414.72 | DEC | 108.50 | -0.68 | 206578 | 15.67 | 6.93 | 60.00 | 6.00 | 1.00B | 44.95 | 2.41 | 5.53 | 38.30 | 0.00 | 0.00 | 153,497.42 | MEBL |
| MLCF | 1,098.35 | JUN | 43.49 | -1.52 | 4720427 | -4.41 | -9.86 | 0.00 | 0.00 | 25.22 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 | 47,767.08 | MLCF | |
| MTL | 49.83 | JUN | 1,070.72 | -13.20 | 2780 | 43.16 | 24.81 | 500.00 | 50.00 | 81.72 | 13.10 | 4.67 | 115.85 | 0.00 | 0.00 | 53,353.12 | MTL | |
| MUGHAL | 251.60 | JUN | 98.16 | -2.22 | 1709000 | 2.36 | 41.66 | 0.00 | 0.00 | 32.42 | 3.03 | 0.00 | 0.00 | 0.00 | 0.00 | 24,697.02 | MUGHAL | |
| NATF | 149.19 | JUN | 200.22 | -0.71 | 41900 | 7.40 | 27.05 | 100.00 | 5.00 | 1.25B | 33.00 | 6.07 | 2.50 | 67.54 | 0.00 | 0.00 | 29,871.62 | NATF |
| NETSOL | 89.84 | JUN | 158.54 | -8.12 | 2265000 | 2.73 | 58.17 | 0.00 | 0.00 | 76.78 | 2.06 | 0.00 | 0.00 | 0.00 | 0.00 | 14,242.74 | NETSOL | |
| NRL | 79.97 | JUN | 537.73 | -3.40 | 687800 | -50.82 | -10.58 | 0.00 | 0.00 | 373.12 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00 | 43,000.44 | NRL | |
| OGDC | 4,300.93 | JUN | 94.72 | -2.65 | 2251767 | 23.27 | 4.07 | 67.50 | 6.75 | 160.16 | 0.59 | 7.13 | 29.01 | 0.00 | 0.00 | 407,383.94 | OGDC | |
| ORIXM | 45.38 | JUN | 16.83 | -0.06 | 5000 | 3.81 | 4.41 | 34.00 | 3.40 | 25.92 | 0.65 | 20.20 | 89.13 | 0.00 | 0.00 | 763.80 | ORIXM | |
| PAEL | 542.64 | DEC | 32.57 | -1.60 | 3528000 | 0.33 | 99.38 | 0.00 | 0.00 | 31.30 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00 | 17,673.76 | PAEL | |
| PCAL | 35.58 | JUN | 130.00 | -0.03 | 19100 | -2.58 | -50.39 | 0.00 | 0.00 | 88.74 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00 | 4,625.13 | PCAL | |
| PICT | 109.15 | JUN | 156.60 | -2.33 | 15200 | 19.58 | 8.00 | 180.00 | 18.00 | 26.05 | 6.01 | 11.49 | 91.92 | 0.00 | 0.00 | 17,093.39 | PICT | |
| PIOC | 227.15 | JUN | 126.13 | -3.57 | 775500 | -0.92 | -136.68 | 0.00 | 0.00 | 35.86 | 3.52 | 0.00 | 0.00 | 0.00 | 0.00 | 28,650.29 | PIOC | |
| PKGP | 372.08 | DEC | 24.22 | -0.80 | 152500 | 7.82 | 3.10 | 0.00 | 0.00 | 51.21 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 9,011.82 | PKGP | |
| PKGS | 89.38 | DEC | 462.23 | -8.74 | 11100 | 15.06 | 30.69 | 120.00 | 12.00 | 592.10 | 0.78 | 2.60 | 79.67 | 0.00 | 0.00 | 41,313.89 | PKGS | |
| PNSC | 132.06 | JUN | 72.73 | -0.77 | 9500 | -6.37 | -11.42 | 22.50 | 2.25 | 72.67 | 1.00 | 3.09 | -35.34 | 0.00 | 0.00 | 9,604.97 | PNSC | |
| POL | 283.86 | JUN | 360.94 | -6.06 | 82119 | 57.69 | 6.26 | 500.00 | 50.00 | 141.86 | 2.54 | 13.85 | 86.67 | 0.00 | 0.00 | 102,454.66 | POL | |
| POML | 5.39 | JUN | 203.50 | 0.00 | 100 | 15.62 | 13.03 | 0.00 | 0.00 | 171.85 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,096.99 | POML | |
| POWER | 1,063.41 | JUN | 8.66 | -0.19 | 3676000 | -3.40 | -2.55 | 0.00 | 0.00 | 8.68 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,209.17 | POWER | |
| PPL | 2,720.98 | JUN | 83.02 | -1.67 | 930198 | 18.47 | 4.49 | 10.00 | 1.00 | 126.64 | 0.66 | 1.20 | 5.41 | 0.00 | 0.00 | 225,896.06 | PPL | |
| PSMC | 82.30 | DEC | 313.17 | -25.39 | 779800 | -35.49 | -8.83 | 0.00 | 0.00 | 315.32 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00 | 25,773.86 | PSMC | |
| PTC | 5,100.00 | DEC | 9.17 | -0.21 | 1650000 | 1.24 | 7.37 | 10.00 | 1.00 | 17.21 | 0.53 | 10.91 | 80.35 | 0.00 | 0.00 | 46,767.00 | PTC | |
| QUICE | 98.46 | JUN | 4.98 | 0.31 | 6291000 | -0.40 | -12.43 | 0.00 | 0.00 | 5.07 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00 | 490.34 | QUICE | |
| RAVT | 25.00 | JUN | 19.18 | 1.33 | 41500 | 1.21 | 15.88 | 0.00 | 0.00 | 0.76 | 25.33 | 0.00 | 0.00 | 0.00 | 0.00 | 479.50 | RAVT | |
| REDCO | 49.29 | JUN | 6.90 | -0.10 | 3500 | 0.43 | 16.23 | 0.00 | 0.00 | -4.67 | -1.48 | 0.00 | 0.00 | 0.00 | 0.00 | 340.12 | REDCO | |
| SAZEW | 35.77 | JUN | 167.21 | -4.28 | 302800 | 0.77 | 216.42 | 0.00 | 0.00 | 6.58R | 49.46 | 3.38 | 0.00 | 0.00 | 0.00 | 0.00 | 5,980.43 | SAZEW |
| SEARL | 212.43 | JUN | 236.52 | -2.94 | 87012 | 11.56 | 20.46 | 25.00 | 2.50 | 72.61 | 3.26 | 1.06 | 21.63 | 0.00 | 0.00 | 50,242.83 | SEARL | |
| SHEL | 107.01 | JUN | 160.44 | -2.36 | 434500 | -13.88 | -11.56 | 0.00 | 0.00 | 40.10 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,169.09 | SHEL | |
| SHEZ | 8.79 | JUN | 307.53 | -21.36 | 200 | -26.84 | -11.46 | 0.00 | 0.00 | 221.94 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00 | 2,701.53 | SHEZ | |
| SHFA | 61.98 | JUN | 191.00 | -3.96 | 3600 | 8.15 | 23.43 | 0.00 | 0.00 | 113.07 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00 | 11,837.21 | SHFA | |
| SMCPL | 25.00 | JUN | 8.72 | -0.03 | 14000 | -3.95 | -2.21 | 0.00 | 0.00 | 7.09 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | SMCPL | |
| SML | 125.00 | JUN | 37.99 | 0.00 | 0 | -7.98 | -4.76 | 0.00 | 0.00 | 6.17 | 6.16 | 0.00 | 0.00 | 0.00 | 0.00 | 4,748.75 | SML | |
| SNGP | 634.22 | JUN | 39.25 | -1.31 | 1061569 | 11.16 | 3.52 | 35.00 | 3.50 | 33.18 | 1.18 | 8.92 | 31.37 | 0.00 | 0.00 | 24,893.01 | SNGP | |
| SPEL | 88.49 | JUN | 39.18 | 2.73 | 652500 | 2.89 | 13.57 | 2.50 | 1.00 | 0.45R | 40.00 | 0.98 | 2.55 | 34.62 | 0.00 | 0.00 | 3,466.96 | SPEL |
| SPL | 55.10 | JUN | 25.78 | -0.95 | 57000 | 1.35 | 19.13 | 0.00 | 0.00 | 14.49 | 1.78 | 0.00 | 0.00 | 0.00 | 0.00 | 1,420.48 | SPL | |
| SRVI | 18.80 | DEC | 583.32 | -11.68 | 11200 | 47.16 | 12.37 | 200.00 | 20.00 | 5.00B | 305.46 | 1.91 | 3.43 | 42.41 | 0.00 | 0.00 | 10,963.50 | SRVI |
| SSGC | 880.92 | JUN | 12.47 | -0.26 | 285500 | -16.86 | -0.74 | 0.00 | 0.00 | -12.04 | -1.04 | 0.00 | 0.00 | 0.00 | 0.00 | 10,985.03 | SSGC | |
| STCL | 239.32 | JUN | 24.01 | -0.97 | 256000 | -1.36 | -17.64 | 0.00 | 0.00 | 7.18 | 3.34 | 0.00 | 0.00 | 0.00 | 0.00 | 5,746.07 | STCL | |
| TELE | 300.00 | JUN | 14.91 | 1.04 | 11774500 | 0.23 | 64.45 | 0.00 | 0.00 | 8.16 | 1.83 | 0.00 | 0.00 | 0.00 | 0.00 | 4,473.00 | TELE | |
| TGL | 73.46 | JUN | 82.95 | -2.57 | 265000 | 0.22 | 369.30 | 5.00 | 0.50 | 32.54 | 2.55 | 0.60 | 222.61 | 0.00 | 0.00 | 6,093.51 | TGL | |
| THALL | 81.04 | JUN | 409.20 | -10.00 | 27200 | 23.04 | 17.76 | 100.00 | 5.00 | 257.91 | 1.59 | 1.22 | 21.70 | 0.00 | 0.00 | 33,161.57 | THALL | |
| THCCL | 99.72 | JUN | 17.14 | 0.08 | 482500 | -1.58 | -10.82 | 0.00 | 0.00 | 24.72 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 | 1,709.17 | THCCL | |
| TPL | 217.25 | JUN | 6.74 | 0.01 | 569500 | 0.23 | 29.58 | 0.00 | 0.00 | 11.30 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 1,464.27 | TPL | |
| TREET | 169.83 | JUN | 28.89 | 1.30 | 1813500 | -1.12 | -25.81 | 0.00 | 0.00 | 43.70 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 | 4,906.43 | TREET | |
| TRPOL | 21.47 | JUN | 14.88 | 0.00 | 0 | -0.62 | -24.02 | 0.00 | 0.00 | 8.27 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 319.47 | TRPOL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |