Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 97.90 | NOV | 660.00 | -6.00 | 450 | 60.95 | 10.83 | 400.00 | 40.00 | 177.27 | 3.72 | 6.06 | 65.63 | 0.00 | 0.00 | 64,614.20 | ABOT | |
| ACPL | 137.43 | JUN | 67.12 | -0.01 | 46500 | 8.06 | 8.33 | 40.00 | 4.00 | 125.16 | 0.54 | 5.96 | 49.64 | 0.00 | 0.00 | 9,224.10 | ACPL | |
| ADAMS | 17.29 | SEP | 38.10 | 0.10 | 2500 | 11.32 | 3.37 | 20.00 | 2.00 | 63.95 | 0.60 | 5.25 | 17.67 | 0.00 | 0.00 | 658.78 | ADAMS | |
| ADMM | 84.00 | JUN | 61.27 | 4.27 | 86500 | 4.21 | 14.54 | 20.00 | 2.00 | 80.09 | 0.77 | 3.26 | 47.47 | 0.00 | 0.00 | 5,146.68 | ADMM | |
| AGIL | 28.80 | JUN | 136.99 | 1.33 | 2500 | 22.62 | 6.06 | 220.00 | 11.00 | 152.43 | 0.90 | 8.03 | 48.63 | 0.00 | 0.00 | 3,945.31 | AGIL | |
| AGTL | 57.96 | DEC | 390.00 | -0.01 | 800 | 51.03 | 7.64 | 1,020.60 | 51.03 | 68.55 | 5.69 | 13.08 | 100.00 | 0.00 | 0.00 | 22,605.96 | AGTL | |
| AKZO | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 60.00 | 6.00 | 62.56 | 4.32 | 2.22 | 50.77 | 0.00 | 0.00 | 12,539.69 | AKZO | |
| ALTN | 363.38 | JUN | 16.42 | 0.42 | 18000 | 4.65 | 3.53 | 26.50 | 2.65 | 11.56 | 1.42 | 16.14 | 56.99 | 0.00 | 0.00 | 5,966.70 | ALTN | |
| APL | 99.53 | JUN | 319.47 | -0.81 | 148800 | 49.43 | 6.46 | 270.00 | 27.00 | 228.28 | 1.40 | 8.45 | 54.63 | 0.00 | 0.00 | 31,797.74 | APL | |
| ARPL | 34.12 | JUN | 546.00 | -3.00 | 1750 | 67.69 | 8.07 | 900.00 | 90.00 | 171.39 | 3.19 | 16.48 | 132.96 | 0.00 | 0.00 | 18,628.37 | ARPL | |
| ASC | 299.94 | JUN | 9.15 | -0.15 | 137500 | 0.38 | 24.28 | 0.00 | 0.00 | 5.00R | 18.77 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 | 2,744.44 | ASC |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ASTL | 297.01 | JUN | 23.33 | -0.30 | 115000 | 4.61 | 5.06 | 0.00 | 0.00 | 34.23 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 | 6,929.27 | ASTL | |
| ATBA | 24.36 | JUN | 161.50 | -3.85 | 13700 | 36.78 | 4.39 | 140.00 | 14.00 | 1.50B | 206.08 | 0.78 | 8.67 | 38.06 | 0.00 | 0.00 | 3,933.98 | ATBA |
| ATLH | 124.09 | JUN | 362.71 | -7.35 | 500 | 28.97 | 12.52 | 175.00 | 17.50 | 150.14 | 2.42 | 4.82 | 60.41 | 0.00 | 0.00 | 45,007.92 | ATLH | |
| ATRL | 106.62 | JUN | 165.91 | -2.51 | 783190 | -20.12 | -8.25 | 0.00 | 0.00 | 155.87 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00 | 17,688.71 | ATRL | |
| AVN | 211.79 | JUN | 76.35 | -0.99 | 421427 | 3.18 | 24.00 | 10.00 | 1.00 | 2.00B | 24.16 | 3.16 | 1.31 | 31.43 | 0.00 | 0.00 | 16,170.17 | AVN |
| BAPL | 7.50 | JUN | 9.45 | 0.00 | 0 | -2.42 | -3.91 | 0.00 | 0.00 | -0.39 | -24.32 | 0.00 | 0.00 | 0.00 | 0.00 | 70.89 | BAPL | |
| BERG | 20.46 | JUN | 72.53 | -1.37 | 1000 | 9.54 | 7.60 | 40.00 | 4.00 | 67.27 | 1.08 | 5.51 | 41.92 | 0.00 | 0.00 | 1,483.94 | BERG | |
| BIFO | 38.33 | JUN | 68.00 | -1.83 | 1500 | 6.63 | 10.26 | 40.00 | 4.00 | 1.00B | 21.95 | 3.10 | 5.88 | 60.36 | 0.00 | 0.00 | 2,606.63 | BIFO |
| BIPL | 1,100.80 | DEC | 11.99 | 0.17 | 3000 | 1.94 | 6.19 | 0.00 | 0.00 | 17.30 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 | 13,198.58 | BIPL | |
| BNWM | 9.51 | JUN | 30.00 | 0.00 | 0 | 10.07 | 2.98 | 0.00 | 0.00 | 110.98 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 285.18 | BNWM | |
| BPL | 22.49 | JUN | 19.99 | 0.00 | 0 | -5.33 | -3.75 | 0.00 | 0.00 | 10.68 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00 | 449.56 | BPL | |
| BWCL | 596.25 | JUN | 128.00 | 0.53 | 8700 | 19.42 | 6.59 | 140.00 | 14.00 | 100.83 | 1.27 | 10.94 | 72.10 | 0.00 | 0.00 | 76,320.38 | BWCL | |
| CHCC | 194.30 | JUN | 89.35 | -1.73 | 86450 | 16.50 | 5.42 | 22.50 | 2.25 | 69.94 | 1.28 | 2.52 | 13.64 | 0.00 | 0.00 | 17,360.26 | CHCC | |
| CPPL | 42.51 | JUN | 112.34 | -1.79 | 6700 | 20.12 | 5.58 | 50.00 | 5.00 | 142.09 | 0.79 | 4.45 | 24.86 | 0.00 | 0.00 | 4,775.35 | CPPL | |
| CSAP | 77.63 | JUN | 43.11 | 2.46 | 249500 | 4.53 | 9.51 | 0.00 | 0.00 | 76.91 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 | 3,346.74 | CSAP | |
| DAWH | 481.29 | DEC | 92.01 | -0.55 | 1000 | 8.27 | 11.12 | 95.00 | 9.50 | 63.18 | 1.46 | 10.32 | 114.86 | 0.00 | 0.00 | 44,283.23 | DAWH | |
| DCL | 484.11 | JUN | 5.35 | -0.06 | 68500 | -1.38 | -3.89 | 0.00 | 0.00 | 19.51 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 2,590.01 | DCL | |
| DCR | 2,223.70 | JUN | 13.37 | -0.34 | 128500 | 3.87 | 3.45 | 6.60 | 0.66 | 25.82 | 0.52 | 4.94 | 17.05 | 0.00 | 0.00 | 29,730.87 | DCR | |
| DFSM | 97.75 | JUN | 2.26 | -0.02 | 19000 | -1.15 | -1.96 | 0.00 | 0.00 | -3.76 | -0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 220.92 | DFSM | |
| DSIL | 83.69 | JUN | 3.77 | 0.00 | 16500 | -0.12 | -32.60 | 0.00 | 0.00 | -0.66 | -5.72 | 0.00 | 0.00 | 0.00 | 0.00 | 315.50 | DSIL | |
| DYNO | 18.87 | JUN | 180.00 | 2.01 | 19900 | 49.73 | 3.62 | 150.00 | 7.50 | 126.21 | 1.43 | 4.17 | 15.08 | 0.00 | 0.00 | 3,397.03 | DYNO | |
| EFERT | 1,335.30 | JUN | 89.74 | -0.97 | 636553 | 15.78 | 5.69 | 165.00 | 16.50 | 33.94 | 2.64 | 18.39 | 104.57 | 0.00 | 0.00 | 119,829.76 | EFERT | |
| EFOODS | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 0.00 | 12.19 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.97 | EFOODS | |
| ENGRO | 576.16 | DEC | 254.06 | -1.98 | 96607 | 32.14 | 7.91 | 250.00 | 25.00 | 157.13 | 1.62 | 9.84 | 77.79 | 0.00 | 0.00 | 146,380.05 | ENGRO | |
| EXIDE | 7.77 | MAR | 263.93 | -1.20 | 9000 | -0.01 | -46,599.24 | 0.00 | 0.00 | 351.11 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 2,050.37 | EXIDE | |
| FATIMA | 2,100.00 | DEC | 37.07 | -0.44 | 7031 | 8.80 | 4.21 | 35.00 | 3.50 | 47.74 | 0.78 | 9.44 | 39.79 | 0.00 | 0.00 | 77,847.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 13.97 | -0.23 | 366500 | 2.52 | 5.55 | 0.00 | 0.00 | 16.87 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 | 19,276.02 | FCCL | |
| FECTC | 50.16 | JUN | 19.24 | 0.00 | 0 | -1.34 | -14.34 | 0.00 | 0.00 | 66.51 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 965.08 | FECTC | |
| FEROZ | 36.22 | JUN | 265.62 | 1.62 | 4600 | 20.02 | 13.27 | 100.00 | 10.00 | 141.64 | 1.88 | 3.76 | 49.95 | 0.00 | 0.00 | 9,621.87 | FEROZ | |
| FFL | 1,584.09 | JUN | 6.61 | -0.08 | 1159500 | -0.79 | -8.36 | 0.00 | 0.00 | 9.72R | 0.82 | 8.06 | 0.00 | 0.00 | 0.00 | 0.00 | 10,470.82 | FFL |
| FHAM | 201.60 | JUN | 9.80 | 0.44 | 10500 | 1.80 | 5.44 | 28.00 | 1.40 | 17.99 | 0.54 | 14.29 | 77.72 | 0.00 | 0.00 | 1,975.68 | FHAM | |
| FLYNG | 376.00 | JUN | 7.08 | -0.09 | 844000 | 0.38 | 18.53 | 0.00 | 0.00 | 0.50B | 13.31 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 2,662.08 | FLYNG |
| FRSM | 25.01 | SEP | 46.00 | -1.37 | 5000 | -14.82 | -3.10 | 0.00 | 0.00 | 70.09 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.32 | FRSM | |
| FUDLM | 35.12 | JUN | 7.00 | -0.25 | 23000 | 0.84 | 8.29 | 11.00 | 1.10 | 16.16 | 0.43 | 15.71 | 130.30 | 0.00 | 0.00 | 245.84 | FUDLM | |
| GAIL | 50.03 | JUN | 7.40 | 0.00 | 0 | -0.66 | -11.24 | 0.00 | 0.00 | 0.17 | 43.24 | 0.00 | 0.00 | 0.00 | 0.00 | 370.21 | GAIL | |
| GAMON | 28.27 | JUN | 6.79 | 0.00 | 0 | -0.29 | -23.69 | 0.00 | 0.00 | 13.17 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 191.93 | GAMON | |
| GGGL | 240.00 | JUN | 11.03 | -0.10 | 532000 | 0.55 | 19.89 | 0.00 | 0.00 | 9.46 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00 | 2,647.20 | GGGL | |
| GGL | 279.94 | JUN | 16.43 | -0.12 | 2057633 | -0.11 | -144.88 | 0.00 | 0.00 | 2.50B | 13.43 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00 | 4,599.36 | GGL |
| GHGL | 839.39 | JUN | 40.61 | -0.56 | 24000 | 3.83 | 10.60 | 95.00 | 9.50 | 20.37 | 1.99 | 23.39 | 247.98 | 0.00 | 0.00 | 34,087.67 | GHGL | |
| GHNI | 42.61 | JUN | 158.59 | 2.69 | 759500 | 14.18 | 11.18 | 0.00 | 0.00 | 45.42 | 3.49 | 0.00 | 0.00 | 0.00 | 0.00 | 6,757.33 | GHNI | |
| GHNL | 57.00 | JUN | 61.87 | 2.70 | 1120500 | 2.29 | 26.97 | 0.00 | 0.00 | 67.21 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00 | 3,526.74 | GHNL | |
| GLAXO | 318.47 | DEC | 120.83 | -1.02 | 3100 | 16.81 | 7.19 | 70.00 | 7.00 | 65.90 | 1.83 | 5.79 | 41.63 | 0.00 | 0.00 | 38,480.39 | GLAXO | |
| GTYR | 121.93 | JUN | 34.30 | 0.09 | 242000 | 4.60 | 7.45 | 0.00 | 0.00 | 28.83 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 | 4,182.30 | GTYR | |
| GVGL | 58.03 | JUN | 66.66 | -0.32 | 2000 | 10.16 | 6.56 | 60.00 | 6.00 | 29.62 | 2.25 | 9.00 | 59.06 | 0.00 | 0.00 | 3,868.36 | GVGL | |
| GWLC | 400.27 | JUN | 19.20 | -0.30 | 500 | 3.88 | 4.95 | 7.50 | 0.75 | 27.44 | 0.70 | 3.91 | 19.35 | 0.00 | 0.00 | 7,685.26 | GWLC | |
| HADC | 6.40 | JUN | 16.51 | 0.00 | 0 | -0.08 | -203.59 | 0.00 | 0.00 | 0.21 | 79.99 | 0.00 | 0.00 | 0.00 | 0.00 | 105.66 | HADC | |
| HAL | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 40.00 | 2.00 | 19.86 | 1.93 | 5.23 | 51.68 | 0.00 | 0.00 | 1,530.00 | HAL | |
| HASCOL | 199.12 | JUN | 4.10 | -0.15 | 412500 | -129.94 | -0.03 | 0.00 | 0.00 | -65.02 | -0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 816.39 | HASCOL | |
| HCAR | 142.80 | MAR | 184.69 | -2.55 | 164489 | 12.56 | 14.71 | 45.20 | 4.52 | 127.42 | 1.45 | 2.45 | 35.99 | 0.00 | 0.00 | 26,373.73 | HCAR | |
| HINO | 24.80 | MAR | 299.50 | -2.50 | 1300 | -11.62 | -25.77 | 0.00 | 0.00 | 95.77 | 3.13 | 0.00 | 0.00 | 0.00 | 0.00 | 7,427.93 | HINO | |
| HINOON | 38.08 | DEC | 535.51 | 1.82 | 7600 | 47.48 | 11.28 | 200.00 | 20.00 | 1.00B | 141.07 | 3.80 | 3.73 | 42.12 | 0.00 | 0.00 | 20,390.29 | HINOON |
| HSPI | 55.48 | JUN | 9.75 | -0.25 | 1000 | -0.11 | -88.77 | 0.00 | 0.00 | 38.11 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 540.97 | HSPI | |
| HTL | 116.00 | JUN | 39.16 | -0.69 | 111500 | 2.84 | 13.80 | 40.00 | 4.00 | 2.00B | 27.16 | 1.44 | 10.21 | 140.94 | 0.00 | 0.00 | 4,542.72 | HTL |
| HUBC | 1,297.15 | JUN | 68.37 | -0.15 | 501129 | 16.52 | 4.14 | 120.00 | 12.00 | 42.34 | 1.61 | 17.55 | 72.62 | 0.00 | 0.00 | 88,686.42 | HUBC | |
| IBLHL | 54.09 | JUN | 48.56 | -1.83 | 94500 | 5.56 | 8.74 | 10.00 | 1.00 | 2.00B | 29.85 | 1.63 | 2.06 | 18.00 | 0.00 | 0.00 | 2,626.46 | IBLHL |
| ICI | 92.36 | DEC | 730.99 | 5.99 | 6300 | 64.52 | 11.33 | 400.00 | 40.00 | 258.55 | 2.83 | 5.47 | 61.99 | 0.00 | 0.00 | 67,513.58 | ICI | |
| ICL | 84.70 | JUN | 28.51 | -0.74 | 2500 | 7.75 | 3.68 | 20.00 | 2.00 | 41.11 | 0.69 | 7.02 | 25.79 | 0.00 | 0.00 | 2,414.80 | ICL | |
| IMSL | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 0.00 | 43.43 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 1,370.44 | IMSL | |
| INIL | 131.88 | JUN | 101.07 | -1.06 | 37232 | 17.55 | 5.76 | 100.00 | 10.00 | 63.98 | 1.58 | 9.89 | 56.98 | 0.00 | 0.00 | 13,329.30 | INIL | |
| ISL | 435.00 | JUN | 57.92 | -0.83 | 59110 | 17.16 | 3.37 | 100.00 | 10.00 | 40.61 | 1.43 | 17.27 | 58.26 | 0.00 | 0.00 | 25,195.20 | ISL | |
| JOPP | 5.45 | JUN | 44.70 | 0.00 | 0 | -2.66 | -16.80 | 0.00 | 0.00 | -67.48 | -0.66 | 0.00 | 0.00 | 0.00 | 0.00 | 243.62 | JOPP | |
| KEL | 27,503.30 | JUN | 2.88 | -0.03 | 2453500 | 0.44 | 6.60 | 0.00 | 0.00 | 6.11 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 79,209.50 | KEL | |
| KOHC | 200.86 | JUN | 129.27 | 0.38 | 2300 | 17.41 | 7.42 | 0.00 | 0.00 | 110.64 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00 | 25,965.33 | KOHC | |
| KOHE | 169.46 | JUN | 37.75 | -0.35 | 5500 | 7.08 | 5.33 | 100.00 | 10.00 | 35.84 | 1.05 | 26.49 | 141.28 | 0.00 | 0.00 | 6,397.08 | KOHE | |
| KOIL | 30.30 | JUN | 4.96 | 0.05 | 3000 | 1.47 | 3.37 | 0.00 | 0.00 | 8.76 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 150.30 | KOIL | |
| KSBP | 13.20 | DEC | 152.80 | 10.66 | 13000 | 2.07 | 73.91 | 8.50 | 0.85 | 150.50 | 1.02 | 0.56 | 41.11 | 0.00 | 0.00 | 2,016.96 | KSBP | |
| KTML | 299.30 | JUN | 51.00 | 0.00 | 0 | 9.21 | 5.54 | 20.00 | 2.00 | 61.12 | 0.83 | 3.92 | 21.72 | 0.00 | 0.00 | 15,264.12 | KTML | |
| LEUL | 6.00 | JUN | 13.50 | -0.01 | 3000 | -0.14 | -94.19 | 0.00 | 0.00 | 16.08 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | LEUL | |
| LINDE | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 45.00 | 4.50 | 67.53 | 3.55 | 1.88 | 88.79 | 0.00 | 0.00 | 6,009.60 | LINDE | |
| LOTCHEM | 1,514.22 | JUN | 24.62 | 0.42 | 1664339 | 3.07 | 8.03 | 150.00 | 15.00 | 12.53 | 1.96 | 60.93 | 489.20 | 0.00 | 0.00 | 37,280.11 | LOTCHEM | |
| LPL | 379.84 | DEC | 12.75 | -0.23 | 117000 | -2.12 | -6.01 | 20.00 | 2.00 | 41.00 | 0.31 | 15.69 | -94.22 | 0.00 | 0.00 | 4,842.94 | LPL | |
| LUCK | 323.38 | JUN | 440.32 | -12.37 | 436179 | 43.51 | 10.12 | 0.00 | 0.00 | 350.06 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 | 142,388.48 | LUCK | |
| MACFL | 59.30 | JUN | 15.61 | -0.10 | 1500 | 3.15 | 4.96 | 0.00 | 0.00 | 13.02 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 | 925.69 | MACFL | |
| MARI | 133.40 | JUN | 1,737.84 | -8.98 | 3982 | 235.71 | 7.37 | 1,410.00 | 141.00 | 866.05 | 2.01 | 8.11 | 59.82 | 0.00 | 0.00 | 231,832.20 | MARI | |
| MEBL | 1,626.93 | DEC | 116.02 | 1.08 | 648677 | 17.43 | 6.66 | 60.00 | 6.00 | 1.50B | 50.71 | 2.29 | 5.17 | 34.43 | 0.00 | 0.00 | 188,756.56 | MEBL |
| MLCF | 1,098.35 | JUN | 26.83 | -0.15 | 3281902 | 5.69 | 4.71 | 0.00 | 0.00 | 31.37 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 29,468.63 | MLCF | |
| MTL | 56.05 | JUN | 870.54 | -6.74 | 11820 | 103.14 | 8.44 | 1,000.00 | 100.00 | 2.00B | 162.23 | 5.37 | 11.49 | 96.96 | 0.00 | 0.00 | 48,793.77 | MTL |
| MUGHAL | 291.86 | JUN | 56.45 | -0.27 | 107451 | 11.75 | 4.80 | 30.00 | 3.00 | 1.50B 1.60R | 44.89 | 1.26 | 5.31 | 25.53 | 0.00 | 0.00 | 16,475.27 | MUGHAL |
| NATF | 186.49 | JUN | 143.82 | -0.26 | 14700 | 6.78 | 21.20 | 100.00 | 5.00 | 1.25B | 29.36 | 4.90 | 3.48 | 73.70 | 0.00 | 0.00 | 26,821.28 | NATF |
| NETSOL | 89.84 | JUN | 97.93 | -2.08 | 429217 | 2.13 | 45.92 | 0.00 | 0.00 | 79.07 | 1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 8,797.74 | NETSOL | |
| NRL | 79.97 | JUN | 240.49 | -8.24 | 476063 | 22.14 | 10.86 | 100.00 | 10.00 | 395.01 | 0.61 | 4.16 | 45.18 | 0.00 | 0.00 | 19,231.26 | NRL | |
| OGDC | 4,300.92 | JUN | 77.60 | -0.45 | 468516 | 21.28 | 3.65 | 69.00 | 6.90 | 178.95 | 0.43 | 8.89 | 32.42 | 0.00 | 0.00 | 333,751.39 | OGDC | |
| ORIXM | 45.38 | JUN | 16.10 | 0.00 | 0 | 3.36 | 4.79 | 29.00 | 2.90 | 25.53 | 0.63 | 18.01 | 86.29 | 0.00 | 0.00 | 730.67 | ORIXM | |
| PAEL | 542.64 | DEC | 15.57 | -0.30 | 1507500 | 2.93 | 5.31 | 0.00 | 0.00 | 7.20R | 64.55 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 8,448.89 | PAEL |
| PCAL | 35.58 | JUN | 139.50 | 0.00 | 0 | 15.56 | 8.96 | 80.00 | 8.00 | 105.39 | 1.32 | 5.73 | 51.41 | 0.00 | 0.00 | 4,962.99 | PCAL | |
| PICT | 109.15 | JUN | 164.10 | 0.95 | 15300 | 31.05 | 5.28 | 326.00 | 32.60 | 24.95 | 6.58 | 19.87 | 104.98 | 0.00 | 0.00 | 17,912.04 | PICT | |
| PIOC | 227.15 | JUN | 58.38 | -0.79 | 329999 | 8.69 | 6.72 | 0.00 | 0.00 | 44.95 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 | 13,260.95 | PIOC | |
| PKGP | 372.08 | DEC | 18.49 | 0.00 | 0 | 2.82 | 6.56 | 20.00 | 2.00 | 60.64 | 0.30 | 10.82 | 70.92 | 0.00 | 0.00 | 6,879.79 | PKGP | |
| PKGS | 89.38 | DEC | 398.94 | 0.00 | 0 | 46.12 | 8.65 | 275.00 | 27.50 | 538.81 | 0.74 | 6.89 | 59.63 | 0.00 | 0.00 | 35,657.06 | PKGS | |
| PNSC | 132.06 | JUN | 48.51 | -0.34 | 4500 | 5.26 | 9.22 | 30.00 | 3.00 | 85.22 | 0.57 | 6.18 | 57.02 | 0.00 | 0.00 | 6,406.38 | PNSC | |
| POL | 283.86 | JUN | 404.80 | -4.49 | 36708 | 47.14 | 8.59 | 500.00 | 50.00 | 138.67 | 2.92 | 12.35 | 106.06 | 0.00 | 0.00 | 114,904.54 | POL | |
| POML | 5.39 | JUN | 186.99 | 0.00 | 0 | -3.15 | -59.43 | 10.00 | 1.00 | 169.28 | 1.10 | 0.53 | -31.78 | 0.00 | 0.00 | 1,008.06 | POML | |
| POWER | 1,063.41 | JUN | 5.28 | 0.00 | 618000 | 0.34 | 15.67 | 0.00 | 0.00 | 7.80 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 | 5,614.83 | POWER | |
| PPL | 2,720.98 | JUN | 66.71 | -0.31 | 210506 | 19.27 | 3.46 | 35.00 | 3.50 | 143.52 | 0.46 | 5.25 | 18.16 | 0.00 | 0.00 | 181,516.82 | PPL | |
| PSMC | 82.30 | DEC | 202.92 | -2.55 | 229157 | 32.56 | 6.23 | 65.00 | 6.50 | 325.96 | 0.62 | 3.20 | 19.96 | 0.00 | 0.00 | 16,700.30 | PSMC | |
| PTC | 5,100.00 | DEC | 6.97 | -0.02 | 265000 | 1.35 | 5.17 | 0.00 | 0.00 | 19.54 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 | 35,547.00 | PTC | |
| QUICE | 98.46 | JUN | 3.60 | -0.17 | 708000 | -0.30 | -12.07 | 0.00 | 0.00 | 4.80 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 354.46 | QUICE | |
| RAVT | 25.00 | JUN | 22.35 | 0.00 | 0 | 1.21 | 18.50 | 0.00 | 0.00 | 0.76 | 29.51 | 0.00 | 0.00 | 0.00 | 0.00 | 558.75 | RAVT | |
| REDCO | 49.29 | JUN | 8.00 | 0.25 | 33500 | 1.12 | 7.11 | 0.00 | 0.00 | -3.55 | -2.25 | 0.00 | 0.00 | 0.00 | 0.00 | 394.34 | REDCO | |
| SAZEW | 46.50 | JUN | 68.04 | 2.84 | 786000 | 1.63 | 41.74 | 0.00 | 0.00 | 3.00B | 39.57 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 | 3,163.59 | SAZEW |
| SEARL | 240.04 | JUN | 105.18 | -2.17 | 134032 | 8.84 | 11.89 | 20.00 | 2.00 | 3.00B 1.30R | 90.55 | 1.16 | 1.90 | 22.61 | 0.00 | 0.00 | 25,247.41 | SEARL |
| SHEL | 214.03 | JUN | 118.27 | -1.00 | 45600 | 20.87 | 5.67 | 0.00 | 0.00 | 71.59 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 | 25,312.71 | SHEL | |
| SHEZ | 8.78 | JUN | 170.00 | 0.00 | 100 | 14.00 | 12.14 | 55.00 | 5.50 | 1.00B | 236.11 | 0.72 | 3.24 | 39.28 | 0.00 | 0.00 | 1,493.28 | SHEZ |
| SHFA | 61.78 | JUN | 180.00 | 0.52 | 200 | 11.33 | 15.89 | 0.00 | 0.00 | 0.20B | 124.55 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 11,119.48 | SHFA |
| SMCPL | 25.00 | JUN | 6.51 | 0.00 | 1500 | 0.26 | 24.79 | 0.00 | 0.00 | 7.31 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 | 162.75 | SMCPL | |
| SML | 125.00 | JUN | 40.00 | 0.00 | 0 | -11.10 | -3.60 | 0.00 | 0.00 | -1.96 | -20.37 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.00 | SML | |
| SNGP | 634.22 | JUN | 36.40 | 0.93 | 12474522 | 9.46 | 3.85 | 40.00 | 4.00 | 39.63 | 0.92 | 10.99 | 42.30 | 0.00 | 0.00 | 23,085.49 | SNGP | |
| SPEL | 88.49 | JUN | 14.30 | -0.01 | 12000 | 2.92 | 4.89 | 10.00 | 1.00 | 0.45R | 28.63 | 0.50 | 6.99 | 34.19 | 0.00 | 0.00 | 1,265.38 | SPEL |
| SPL | 55.10 | JUN | 14.30 | -0.35 | 1000 | 0.63 | 22.70 | 0.00 | 0.00 | 16.86 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 787.93 | SPL | |
| SRVI | 23.49 | DEC | 342.25 | -10.50 | 1700 | 29.37 | 11.65 | 150.00 | 15.00 | 10.00B | 309.98 | 1.10 | 4.38 | 51.07 | 0.00 | 0.00 | 8,040.72 | SRVI |
| SSGC | 880.92 | JUN | 8.96 | -0.14 | 674500 | -20.88 | -0.43 | 0.00 | 0.00 | -33.22 | -0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 7,893.01 | SSGC | |
| STCL | 239.32 | JUN | 14.40 | -0.36 | 9000 | 3.86 | 3.73 | 50.00 | 2.50 | 11.05 | 1.30 | 17.36 | 64.69 | 0.00 | 0.00 | 3,446.21 | STCL | |
| TELE | 300.00 | JUN | 10.60 | -0.20 | 1707500 | 0.91 | 11.64 | 5.00 | 0.50 | 7.81 | 1.36 | 4.72 | 54.91 | 0.00 | 0.00 | 3,180.00 | TELE | |
| TGL | 137.73 | JUN | 103.00 | -0.55 | 57642 | 15.31 | 6.73 | 120.00 | 12.00 | 58.70 | 1.75 | 11.65 | 78.35 | 0.00 | 0.00 | 14,186.50 | TGL | |
| THALL | 81.04 | JUN | 269.61 | 0.11 | 6100 | 42.97 | 6.27 | 200.00 | 10.00 | 294.99 | 0.91 | 3.71 | 23.27 | 0.00 | 0.00 | 21,849.19 | THALL | |
| THCCL | 99.72 | JUN | 14.04 | -0.11 | 7500 | 2.02 | 6.94 | 2.50 | 0.25 | 26.72 | 0.53 | 1.78 | 12.35 | 0.00 | 0.00 | 1,400.04 | THCCL | |
| TPL | 267.30 | JUN | 9.07 | -0.12 | 465000 | -1.02 | -8.92 | 0.00 | 0.00 | 26.33 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 2,424.39 | TPL | |
| TREET | 174.83 | JUN | 28.64 | -0.44 | 669500 | 8.80 | 3.25 | 0.00 | 0.00 | 51.29 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 | 5,007.25 | TREET | |
| TRPOL | 21.47 | JUN | 14.88 | 0.00 | 0 | -0.62 | -24.02 | 0.00 | 0.00 | 8.27 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 319.47 | TRPOL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |