Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 97.90 | NOV | 770.00 | -6.39 | 700 | 46.33 | 16.62 | 400.00 | 40.00 | 159.25 | 4.84 | 5.19 | 86.35 | 0.00 | 0.00 | 75,383.23 | ABOT | |
| ACPL | 137.43 | JUN | 135.26 | -2.67 | 33800 | 8.06 | 16.79 | 40.00 | 4.00 | 125.16 | 1.08 | 2.96 | 49.64 | 0.00 | 0.00 | 18,588.38 | ACPL | |
| ADAMS | 17.29 | SEP | 32.90 | 1.16 | 4500 | 18.42 | 1.79 | 40.00 | 4.00 | 51.00 | 0.65 | 12.16 | 21.71 | 0.00 | 0.00 | 568.87 | ADAMS | |
| ADMM | 84.00 | JUN | 77.10 | -1.91 | 4500 | 4.21 | 18.30 | 20.00 | 2.00 | 80.09 | 0.96 | 2.59 | 47.47 | 0.00 | 0.00 | 6,476.40 | ADMM | |
| AGIL | 28.80 | JUN | 216.00 | 0.00 | 600 | 22.62 | 9.55 | 220.00 | 11.00 | 152.43 | 1.42 | 5.09 | 48.63 | 0.00 | 0.00 | 6,220.80 | AGIL | |
| AGTL | 57.96 | DEC | 353.00 | -2.00 | 900 | 23.28 | 15.16 | 426.00 | 21.30 | 39.47 | 8.94 | 6.03 | 91.48 | 0.00 | 0.00 | 20,461.29 | AGTL | |
| AKZO | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 60.00 | 6.00 | 62.56 | 4.32 | 2.22 | 50.77 | 0.00 | 0.00 | 12,539.69 | AKZO | |
| ALTN | 363.38 | JUN | 21.95 | -1.02 | 1500 | 4.65 | 4.72 | 26.50 | 2.65 | 11.56 | 1.90 | 12.07 | 56.99 | 0.00 | 0.00 | 7,976.19 | ALTN | |
| APL | 99.53 | JUN | 329.77 | 2.32 | 20600 | 49.43 | 6.67 | 270.00 | 27.00 | 228.28 | 1.44 | 8.19 | 54.63 | 0.00 | 0.00 | 32,822.93 | APL | |
| ARPL | 34.12 | JUN | 600.19 | -6.27 | 1550 | 34.27 | 17.51 | 300.00 | 30.00 | 132.01 | 4.55 | 5.00 | 87.54 | 0.00 | 0.00 | 20,477.22 | ARPL | |
| ASC | 170.52 | JUN | 13.25 | -0.37 | 3054000 | 1.01 | 13.08 | 0.00 | 0.00 | 4.07R | 26.57 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,259.32 | ASC |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ASTL | 297.01 | JUN | 36.60 | -1.96 | 932500 | 4.61 | 7.94 | 0.00 | 0.00 | 34.23 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 | 10,870.60 | ASTL | |
| ATBA | 24.36 | JUN | 236.96 | -4.37 | 10600 | 36.78 | 6.44 | 140.00 | 14.00 | 1.50B | 206.08 | 1.15 | 5.91 | 38.06 | 0.00 | 0.00 | 5,772.11 | ATBA |
| ATLH | 124.09 | JUN | 415.00 | -2.78 | 700 | 28.97 | 14.33 | 175.00 | 17.50 | 150.14 | 2.76 | 4.22 | 60.41 | 0.00 | 0.00 | 51,496.48 | ATLH | |
| ATRL | 106.62 | JUN | 173.13 | -4.71 | 1634398 | -20.12 | -8.61 | 0.00 | 0.00 | 155.87 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 | 18,458.48 | ATRL | |
| AVN | 211.79 | JUN | 112.43 | -1.64 | 4677500 | 3.18 | 35.34 | 10.00 | 1.00 | 2.00B | 24.16 | 4.65 | 0.89 | 31.43 | 0.00 | 0.00 | 23,811.55 | AVN |
| BAPL | 7.50 | JUN | 11.50 | 0.00 | 0 | -11.62 | -0.99 | 0.00 | 0.00 | -11.17 | -1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 86.28 | BAPL | |
| BERG | 20.46 | JUN | 95.02 | -5.01 | 201000 | 3.63 | 26.16 | 10.00 | 1.00 | 59.73 | 1.59 | 1.05 | 27.53 | 0.00 | 0.00 | 1,944.08 | BERG | |
| BIFO | 38.33 | JUN | 107.04 | -0.21 | 6000 | 6.63 | 16.15 | 40.00 | 4.00 | 1.00B | 21.95 | 4.88 | 3.74 | 60.36 | 0.00 | 0.00 | 4,103.14 | BIFO |
| BIPL | 1,100.80 | DEC | 13.70 | -0.08 | 428000 | 1.55 | 8.85 | 0.00 | 0.00 | 15.32 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 | 15,080.95 | BIPL | |
| BNWM | 9.51 | JUN | 41.24 | 0.25 | 6000 | 10.07 | 4.10 | 0.00 | 0.00 | 110.98 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 392.03 | BNWM | |
| BPL | 22.49 | JUN | 22.75 | 0.10 | 1000 | -5.33 | -4.27 | 0.00 | 0.00 | 10.68 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 | 511.62 | BPL | |
| BWCL | 596.25 | JUN | 142.76 | 0.88 | 43800 | 19.42 | 7.35 | 140.00 | 14.00 | 100.83 | 1.42 | 9.81 | 72.10 | 0.00 | 0.00 | 85,121.08 | BWCL | |
| CHCC | 194.30 | JUN | 142.73 | 5.74 | 943300 | 16.50 | 8.65 | 22.50 | 2.25 | 69.94 | 2.04 | 1.58 | 13.64 | 0.00 | 0.00 | 27,731.73 | CHCC | |
| CPPL | 42.51 | JUN | 166.75 | 0.65 | 2900 | 20.12 | 8.29 | 50.00 | 5.00 | 142.09 | 1.17 | 3.00 | 24.86 | 0.00 | 0.00 | 7,088.21 | CPPL | |
| CSAP | 77.63 | JUN | 49.75 | -1.74 | 34000 | 4.53 | 10.98 | 0.00 | 0.00 | 76.91 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 3,862.22 | CSAP | |
| DAWH | 481.29 | DEC | 101.31 | -0.22 | 17631 | 7.75 | 13.08 | 90.00 | 9.00 | 64.42 | 1.57 | 8.88 | 116.19 | 0.00 | 0.00 | 48,759.20 | DAWH | |
| DCL | 484.11 | JUN | 8.08 | -0.06 | 1286000 | -1.38 | -5.87 | 0.00 | 0.00 | 19.51 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 3,911.64 | DCL | |
| DCR | 2,223.70 | JUN | 11.80 | 0.14 | 33500 | 3.65 | 3.23 | 12.50 | 1.25 | 23.06 | 0.51 | 10.59 | 34.24 | 0.00 | 0.00 | 26,239.66 | DCR | |
| DFSM | 97.75 | JUN | 3.88 | -0.12 | 41500 | -1.15 | -3.37 | 0.00 | 0.00 | -3.76 | -1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 379.27 | DFSM | |
| DSIL | 83.69 | JUN | 4.78 | 0.04 | 343000 | -0.12 | -41.33 | 0.00 | 0.00 | -0.66 | -7.25 | 0.00 | 0.00 | 0.00 | 0.00 | 400.02 | DSIL | |
| DYNO | 18.87 | JUN | 240.55 | -0.11 | 700 | 49.73 | 4.84 | 150.00 | 7.50 | 126.21 | 1.91 | 3.12 | 15.08 | 0.00 | 0.00 | 4,539.76 | DYNO | |
| EFERT | 1,335.30 | JUN | 73.84 | -0.90 | 2860178 | 12.59 | 5.86 | 130.00 | 13.00 | 33.69 | 2.19 | 17.61 | 103.23 | 0.00 | 0.00 | 98,598.50 | EFERT | |
| EFOODS | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 0.00 | 12.19 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.97 | EFOODS | |
| ENGRO | 576.16 | DEC | 284.99 | -5.16 | 395739 | 28.29 | 10.07 | 260.00 | 26.00 | 151.00 | 1.89 | 9.12 | 91.90 | 0.00 | 0.00 | 164,200.78 | ENGRO | |
| EXIDE | 7.77 | MAR | 350.00 | 10.00 | 1900 | -71.94 | -4.86 | 0.00 | 0.00 | 348.42 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,719.01 | EXIDE | |
| FATIMA | 2,100.00 | DEC | 30.01 | -0.09 | 36500 | 6.32 | 4.75 | 25.00 | 2.50 | 41.48 | 0.72 | 8.33 | 39.55 | 0.00 | 0.00 | 63,021.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 18.44 | 0.41 | 4321500 | 2.52 | 7.33 | 0.00 | 0.00 | 16.87 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00 | 25,443.79 | FCCL | |
| FECTC | 50.16 | JUN | 24.55 | 1.55 | 11000 | -1.34 | -18.30 | 0.00 | 0.00 | 66.51 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 1,231.43 | FECTC | |
| FEROZ | 36.22 | JUN | 380.87 | 0.83 | 15600 | 20.02 | 19.02 | 100.00 | 10.00 | 141.64 | 2.69 | 2.63 | 49.95 | 0.00 | 0.00 | 13,796.71 | FEROZ | |
| FFL | 803.29 | JUN | 15.12 | -0.11 | 859500 | -3.81 | -3.97 | 0.00 | 0.00 | -6.51 | -2.32 | 0.00 | 0.00 | 0.00 | 0.00 | 12,145.80 | FFL | |
| FHAM | 201.60 | JUN | 8.81 | -0.08 | 5000 | 1.80 | 4.89 | 28.00 | 1.40 | 17.99 | 0.49 | 15.89 | 77.72 | 0.00 | 0.00 | 1,776.10 | FHAM | |
| FLYNG | 376.00 | JUN | 13.43 | -0.50 | 4642500 | 0.38 | 35.16 | 0.00 | 0.00 | 0.50B | 13.31 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00 | 5,049.68 | FLYNG |
| FRSM | 25.01 | SEP | 38.11 | 0.00 | 0 | -6.85 | -5.56 | 0.00 | 0.00 | 84.91 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 953.01 | FRSM | |
| FUDLM | 35.12 | JUN | 8.69 | 0.09 | 7000 | 0.84 | 10.29 | 11.00 | 1.10 | 16.16 | 0.54 | 12.66 | 130.30 | 0.00 | 0.00 | 305.19 | FUDLM | |
| GAIL | 50.03 | JUN | 7.40 | 0.00 | 0 | -0.66 | -11.24 | 0.00 | 0.00 | 0.17 | 43.24 | 0.00 | 0.00 | 0.00 | 0.00 | 370.21 | GAIL | |
| GAMON | 28.27 | JUN | 12.50 | 0.50 | 500 | -0.29 | -43.61 | 0.00 | 0.00 | 0.54 | 22.97 | 0.00 | 0.00 | 0.00 | 0.00 | 353.32 | GAMON | |
| GGGL | 240.00 | JUN | 16.74 | -0.06 | 1137000 | 0.55 | 30.18 | 0.00 | 0.00 | 9.46 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00 | 4,017.60 | GGGL | |
| GGL | 279.94 | JUN | 27.79 | -0.24 | 5911000 | -0.11 | -245.06 | 0.00 | 0.00 | 2.50B | 13.43 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00 | 7,779.45 | GGL |
| GHGL | 839.39 | JUN | 41.33 | -0.69 | 435500 | 3.83 | 10.79 | 95.00 | 9.50 | 20.37 | 2.03 | 22.99 | 247.98 | 0.00 | 0.00 | 34,692.03 | GHGL | |
| GHNI | 42.61 | JUN | 162.84 | -1.16 | 142100 | 14.18 | 11.48 | 0.00 | 0.00 | 45.42 | 3.59 | 0.00 | 0.00 | 0.00 | 0.00 | 6,938.42 | GHNI | |
| GHNL | 57.00 | JUN | 73.39 | -1.53 | 214400 | 2.29 | 32.00 | 0.00 | 0.00 | 67.21 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00 | 4,183.41 | GHNL | |
| GLAXO | 318.47 | DEC | 148.01 | -2.05 | 1100 | 10.60 | 13.97 | 65.00 | 6.50 | 54.88 | 2.70 | 4.39 | 61.33 | 0.00 | 0.00 | 47,136.33 | GLAXO | |
| GTYR | 121.93 | JUN | 59.05 | -1.60 | 34500 | 4.60 | 12.83 | 0.00 | 0.00 | 28.83 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 7,200.14 | GTYR | |
| GVGL | 58.03 | JUN | 52.98 | -1.63 | 52500 | 3.97 | 13.36 | 50.00 | 5.00 | 5.50R | 13.90 | 3.81 | 9.44 | 126.06 | 0.00 | 0.00 | 3,074.49 | GVGL |
| GWLC | 400.27 | JUN | 26.69 | -0.82 | 107500 | 3.88 | 6.89 | 7.50 | 0.75 | 27.44 | 0.97 | 2.81 | 19.35 | 0.00 | 0.00 | 10,683.31 | GWLC | |
| HADC | 6.40 | JUN | 16.51 | 0.00 | 0 | -0.08 | -203.59 | 0.00 | 0.00 | 0.21 | 79.99 | 0.00 | 0.00 | 0.00 | 0.00 | 105.66 | HADC | |
| HAL | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 40.00 | 2.00 | 19.86 | 1.93 | 5.23 | 51.68 | 0.00 | 0.00 | 1,530.00 | HAL | |
| HASCOL | 199.12 | JUN | 5.21 | -0.10 | 1568826 | -129.94 | -0.04 | 0.00 | 0.00 | -65.02 | -0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,037.42 | HASCOL | |
| HCAR | 142.80 | MAR | 228.51 | -5.93 | 72300 | 12.56 | 18.20 | 45.20 | 4.52 | 127.42 | 1.79 | 1.98 | 35.99 | 0.00 | 0.00 | 32,631.23 | HCAR | |
| HINO | 12.40 | MAR | 390.00 | 7.00 | 500 | -165.72 | -2.35 | 0.00 | 0.00 | -21.46 | -18.17 | 0.00 | 0.00 | 0.00 | 0.00 | 4,836.23 | HINO | |
| HINOON | 34.62 | DEC | 645.27 | 0.16 | 13000 | 41.04 | 15.72 | 15.00 | 1.50 | 1.00B | 117.65 | 5.48 | 0.23 | 3.65 | 0.00 | 0.00 | 22,335.96 | HINOON |
| HSPI | 55.48 | JUN | 20.16 | 0.93 | 11500 | -0.11 | -183.55 | 0.00 | 0.00 | 38.11 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 1,118.56 | HSPI | |
| HTL | 116.00 | JUN | 50.43 | -1.75 | 733000 | 2.84 | 17.77 | 40.00 | 4.00 | 2.00B | 27.16 | 1.86 | 7.93 | 140.94 | 0.00 | 0.00 | 5,850.08 | HTL |
| HUBC | 1,297.15 | JUN | 76.93 | -0.46 | 1346435 | 16.52 | 4.66 | 120.00 | 12.00 | 42.34 | 1.82 | 15.60 | 72.62 | 0.00 | 0.00 | 99,790.06 | HUBC | |
| IBLHL | 54.09 | JUN | 82.65 | -0.86 | 7700 | 4.07 | 20.32 | 20.00 | 2.00 | 26.29 | 3.14 | 2.42 | 49.16 | 0.00 | 0.00 | 4,470.35 | IBLHL | |
| ICI | 92.36 | DEC | 797.19 | 14.09 | 1350 | 64.52 | 12.35 | 400.00 | 40.00 | 258.55 | 3.08 | 5.02 | 61.99 | 0.00 | 0.00 | 73,627.75 | ICI | |
| ICL | 84.70 | JUN | 29.40 | -0.76 | 38000 | 7.75 | 3.79 | 20.00 | 2.00 | 41.11 | 0.72 | 6.80 | 25.79 | 0.00 | 0.00 | 2,490.18 | ICL | |
| IMSL | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 0.00 | 43.43 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 1,370.44 | IMSL | |
| INIL | 131.88 | JUN | 157.64 | -0.41 | 628600 | 17.55 | 8.98 | 100.00 | 10.00 | 63.98 | 2.46 | 6.34 | 56.98 | 0.00 | 0.00 | 20,789.86 | INIL | |
| ISL | 435.00 | JUN | 73.69 | -1.35 | 1348839 | 17.16 | 4.29 | 100.00 | 10.00 | 40.61 | 1.81 | 13.57 | 58.26 | 0.00 | 0.00 | 32,055.15 | ISL | |
| JOPP | 5.45 | JUN | 48.94 | 0.00 | 0 | -9.98 | -4.90 | 0.00 | 0.00 | -65.46 | -0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 266.72 | JOPP | |
| KEL | 27,503.30 | JUN | 3.41 | 0.01 | 1984000 | 0.44 | 7.82 | 0.00 | 0.00 | 6.11 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 | 93,786.25 | KEL | |
| KOHC | 200.86 | JUN | 184.13 | 3.46 | 49400 | 17.41 | 10.57 | 0.00 | 0.00 | 110.64 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 | 36,984.57 | KOHC | |
| KOHE | 169.46 | JUN | 33.13 | -0.53 | 56000 | 7.08 | 4.68 | 100.00 | 10.00 | 35.84 | 0.92 | 30.18 | 141.28 | 0.00 | 0.00 | 5,614.18 | KOHE | |
| KOIL | 30.30 | JUN | 6.29 | -0.06 | 27000 | 1.47 | 4.27 | 0.00 | 0.00 | 8.76 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 190.60 | KOIL | |
| KSBP | 13.20 | DEC | 213.90 | 0.00 | 0 | 1.24 | 172.35 | 5.00 | 0.50 | 149.02 | 1.44 | 0.23 | 40.29 | 0.00 | 0.00 | 2,823.48 | KSBP | |
| KTML | 299.30 | JUN | 74.00 | 1.00 | 10000 | 9.21 | 8.04 | 20.00 | 2.00 | 61.12 | 1.21 | 2.70 | 21.72 | 0.00 | 0.00 | 22,147.93 | KTML | |
| LEUL | 6.00 | JUN | 15.23 | 0.00 | 0 | -0.14 | -106.26 | 0.00 | 0.00 | 16.08 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 | 91.38 | LEUL | |
| LINDE | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 45.00 | 4.50 | 67.53 | 3.55 | 1.88 | 88.79 | 0.00 | 0.00 | 6,009.60 | LINDE | |
| LOTCHEM | 1,514.21 | JUN | 15.08 | -0.15 | 971500 | 1.40 | 10.74 | 7.50 | 0.75 | 11.72 | 1.29 | 4.97 | 53.44 | 0.00 | 0.00 | 22,834.24 | LOTCHEM | |
| LPL | 379.84 | DEC | 14.19 | -0.05 | 78000 | 9.35 | 1.52 | 20.00 | 2.00 | 46.14 | 0.31 | 14.09 | 21.39 | 0.00 | 0.00 | 5,389.91 | LPL | |
| LUCK | 323.38 | JUN | 708.82 | 2.03 | 732945 | 43.51 | 16.29 | 0.00 | 0.00 | 350.06 | 2.02 | 0.00 | 0.00 | 0.00 | 0.00 | 229,214.67 | LUCK | |
| MACFL | 59.30 | JUN | 21.00 | 0.15 | 4000 | 3.15 | 6.67 | 0.00 | 0.00 | 13.02 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00 | 1,245.32 | MACFL | |
| MARI | 133.40 | JUN | 1,778.18 | 4.25 | 14960 | 235.71 | 7.54 | 1,410.00 | 141.00 | 866.05 | 2.05 | 7.93 | 59.82 | 0.00 | 0.00 | 237,213.66 | MARI | |
| MEBL | 1,414.72 | DEC | 137.01 | -1.91 | 1221545 | 15.67 | 8.74 | 60.00 | 6.00 | 1.00B | 44.95 | 3.05 | 4.38 | 38.30 | 0.00 | 0.00 | 193,831.17 | MEBL |
| MLCF | 1,098.35 | JUN | 35.39 | 0.15 | 15276101 | 5.69 | 6.22 | 0.00 | 0.00 | 31.37 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00 | 38,870.47 | MLCF | |
| MTL | 56.05 | JUN | 886.41 | -10.75 | 11020 | 103.14 | 8.59 | 1,000.00 | 100.00 | 2.00B | 162.23 | 5.46 | 11.28 | 96.96 | 0.00 | 0.00 | 49,683.28 | MTL |
| MUGHAL | 291.86 | JUN | 80.82 | 1.82 | 633300 | 11.75 | 6.88 | 30.00 | 3.00 | 1.50B 1.60R | 44.89 | 1.80 | 3.71 | 25.53 | 0.00 | 0.00 | 23,587.80 | MUGHAL |
| NATF | 186.49 | JUN | 162.56 | -1.02 | 40200 | 6.78 | 23.96 | 100.00 | 5.00 | 1.25B | 29.36 | 5.54 | 3.08 | 73.70 | 0.00 | 0.00 | 30,316.14 | NATF |
| NETSOL | 89.84 | JUN | 101.16 | -1.99 | 1300800 | 2.13 | 47.43 | 0.00 | 0.00 | 79.07 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00 | 9,087.91 | NETSOL | |
| NRL | 79.97 | JUN | 271.62 | 8.84 | 637327 | 22.14 | 12.27 | 100.00 | 10.00 | 395.01 | 0.69 | 3.68 | 45.18 | 0.00 | 0.00 | 21,720.64 | NRL | |
| OGDC | 4,300.92 | JUN | 84.43 | -1.52 | 1986965 | 21.28 | 3.97 | 69.00 | 6.90 | 178.95 | 0.47 | 8.17 | 32.42 | 0.00 | 0.00 | 363,126.68 | OGDC | |
| ORIXM | 45.38 | JUN | 16.00 | -0.18 | 32000 | 3.36 | 4.76 | 29.00 | 2.90 | 25.53 | 0.63 | 18.12 | 86.29 | 0.00 | 0.00 | 726.13 | ORIXM | |
| PAEL | 542.64 | DEC | 26.12 | -1.08 | 3138000 | 0.41 | 63.32 | 0.00 | 0.00 | 58.45 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 14,173.74 | PAEL | |
| PCAL | 35.58 | JUN | 140.00 | -0.33 | 4600 | 15.56 | 9.00 | 80.00 | 8.00 | 105.39 | 1.33 | 5.71 | 51.41 | 0.00 | 0.00 | 4,980.78 | PCAL | |
| PICT | 109.15 | JUN | 179.70 | 8.45 | 270200 | 24.48 | 7.34 | 255.40 | 25.54 | 22.50 | 7.99 | 14.21 | 104.31 | 0.00 | 0.00 | 19,614.83 | PICT | |
| PIOC | 227.15 | JUN | 86.83 | 1.10 | 3824000 | 8.69 | 9.99 | 0.00 | 0.00 | 44.95 | 1.93 | 0.00 | 0.00 | 0.00 | 0.00 | 19,723.34 | PIOC | |
| PKGP | 372.08 | DEC | 23.45 | -0.03 | 11500 | 11.86 | 1.98 | 32.50 | 3.25 | 60.83 | 0.39 | 13.86 | 27.41 | 0.00 | 0.00 | 8,725.31 | PKGP | |
| PKGS | 89.38 | DEC | 467.00 | -9.90 | 550 | 31.55 | 14.80 | 225.00 | 22.50 | 555.96 | 0.84 | 4.82 | 71.33 | 0.00 | 0.00 | 41,740.23 | PKGS | |
| PNSC | 132.06 | JUN | 63.00 | 0.90 | 42500 | 5.26 | 11.97 | 30.00 | 3.00 | 85.22 | 0.74 | 4.76 | 57.02 | 0.00 | 0.00 | 8,319.97 | PNSC | |
| POL | 283.86 | JUN | 382.77 | -2.74 | 171928 | 47.14 | 8.12 | 500.00 | 50.00 | 138.67 | 2.76 | 13.06 | 106.06 | 0.00 | 0.00 | 108,651.22 | POL | |
| POML | 5.39 | JUN | 213.62 | 0.00 | 0 | -3.15 | -67.90 | 10.00 | 1.00 | 169.28 | 1.26 | 0.47 | -31.78 | 0.00 | 0.00 | 1,151.64 | POML | |
| POWER | 1,063.41 | JUN | 7.25 | 0.31 | 5174000 | 0.34 | 21.51 | 0.00 | 0.00 | 7.80 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | 7,709.75 | POWER | |
| PPL | 2,720.98 | JUN | 76.63 | -2.23 | 857815 | 19.27 | 3.98 | 35.00 | 3.50 | 143.52 | 0.53 | 4.57 | 18.16 | 0.00 | 0.00 | 208,508.97 | PPL | |
| PSMC | 82.30 | DEC | 226.39 | -2.78 | 71600 | -19.31 | -11.72 | 0.00 | 0.00 | 295.86 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00 | 18,631.87 | PSMC | |
| PTC | 5,100.00 | DEC | 9.10 | 0.02 | 901500 | 1.18 | 7.70 | 0.00 | 0.00 | 18.43 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 | 46,410.00 | PTC | |
| QUICE | 98.46 | JUN | 4.27 | -0.04 | 36000 | -0.30 | -14.31 | 0.00 | 0.00 | 4.80 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 | 420.43 | QUICE | |
| RAVT | 25.00 | JUN | 22.35 | 0.00 | 0 | 1.21 | 18.50 | 0.00 | 0.00 | 0.76 | 29.51 | 0.00 | 0.00 | 0.00 | 0.00 | 558.75 | RAVT | |
| REDCO | 49.29 | JUN | 7.50 | 0.00 | 0 | 1.12 | 6.67 | 0.00 | 0.00 | -3.55 | -2.11 | 0.00 | 0.00 | 0.00 | 0.00 | 369.70 | REDCO | |
| SAZEW | 46.50 | JUN | 119.90 | -3.16 | 125400 | 1.63 | 73.55 | 0.00 | 0.00 | 3.00B | 39.57 | 3.03 | 0.00 | 0.00 | 0.00 | 0.00 | 5,574.87 | SAZEW |
| SEARL | 240.04 | JUN | 228.97 | -3.24 | 317911 | 8.84 | 25.89 | 20.00 | 2.00 | 3.00B 1.30R | 90.55 | 2.53 | 0.87 | 22.61 | 0.00 | 0.00 | 54,961.96 | SEARL |
| SHEL | 107.01 | JUN | 139.09 | -4.09 | 60800 | -45.05 | -3.09 | 0.00 | 0.00 | -6.08 | -22.86 | 0.00 | 0.00 | 0.00 | 0.00 | 14,884.37 | SHEL | |
| SHEZ | 8.78 | JUN | 283.66 | 0.00 | 0 | 14.00 | 20.26 | 55.00 | 5.50 | 1.00B | 236.11 | 1.20 | 1.94 | 39.28 | 0.00 | 0.00 | 2,491.67 | SHEZ |
| SHFA | 61.78 | JUN | 167.82 | -1.22 | 15700 | 11.33 | 14.81 | 0.00 | 0.00 | 0.20B | 124.55 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 | 10,367.06 | SHFA |
| SMCPL | 25.00 | JUN | 7.56 | -0.82 | 41500 | 0.26 | 28.78 | 0.00 | 0.00 | 7.31 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | SMCPL | |
| SML | 125.00 | JUN | 48.03 | 0.00 | 0 | -7.98 | -6.02 | 0.00 | 0.00 | 6.17 | 7.79 | 0.00 | 0.00 | 0.00 | 0.00 | 6,003.75 | SML | |
| SNGP | 634.22 | JUN | 39.95 | -0.83 | 1045175 | 9.46 | 4.22 | 40.00 | 4.00 | 39.63 | 1.01 | 10.01 | 42.30 | 0.00 | 0.00 | 25,336.96 | SNGP | |
| SPEL | 88.49 | JUN | 36.76 | -0.99 | 500 | 2.92 | 12.57 | 10.00 | 1.00 | 0.45R | 28.63 | 1.28 | 2.72 | 34.19 | 0.00 | 0.00 | 3,252.83 | SPEL |
| SPL | 55.10 | JUN | 22.86 | -0.70 | 100000 | 0.63 | 36.29 | 0.00 | 0.00 | 16.86 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00 | 1,259.59 | SPL | |
| SRVI | 23.49 | DEC | 433.67 | 5.19 | 2600 | 29.37 | 14.77 | 150.00 | 15.00 | 10.00B | 309.98 | 1.40 | 3.46 | 51.07 | 0.00 | 0.00 | 10,188.51 | SRVI |
| SSGC | 880.92 | JUN | 10.20 | -0.15 | 152500 | -20.88 | -0.49 | 0.00 | 0.00 | -33.22 | -0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 8,985.35 | SSGC | |
| STCL | 239.32 | JUN | 25.83 | -0.39 | 5000 | 3.86 | 6.68 | 50.00 | 2.50 | 11.05 | 2.34 | 9.68 | 64.69 | 0.00 | 0.00 | 6,181.64 | STCL | |
| TELE | 300.00 | JUN | 16.60 | -0.53 | 11116000 | -0.36 | -45.57 | 0.00 | 0.00 | 6.90 | 2.41 | 0.00 | 0.00 | 0.00 | 0.00 | 4,980.00 | TELE | |
| TGL | 137.73 | JUN | 88.88 | -0.81 | 105200 | 15.31 | 5.80 | 120.00 | 12.00 | 58.70 | 1.51 | 13.50 | 78.35 | 0.00 | 0.00 | 12,241.71 | TGL | |
| THALL | 81.04 | JUN | 408.00 | 12.39 | 68900 | 42.97 | 9.50 | 200.00 | 10.00 | 294.99 | 1.38 | 2.45 | 23.27 | 0.00 | 0.00 | 33,064.32 | THALL | |
| THCCL | 99.72 | JUN | 25.24 | 1.58 | 2103500 | 2.02 | 12.47 | 2.50 | 0.25 | 26.72 | 0.94 | 0.99 | 12.35 | 0.00 | 0.00 | 2,516.88 | THCCL | |
| TPL | 267.30 | JUN | 17.16 | 0.63 | 4806000 | -1.57 | -10.91 | 0.00 | 0.00 | 10.59 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00 | 4,586.83 | TPL | |
| TREET | 169.83 | JUN | 44.27 | 2.07 | 9776500 | -1.12 | -39.54 | 0.00 | 0.00 | 43.70 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00 | 7,518.43 | TREET | |
| TRPOL | 21.47 | JUN | 14.88 | 0.00 | 0 | -0.62 | -24.02 | 0.00 | 0.00 | 8.27 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 319.47 | TRPOL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |