Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 97.90 | NOV | 619.46 | -12.21 | 13000 | 13.28 | 46.65 | 75.00 | 7.50 | 136.59 | 4.54 | 1.21 | 56.49 | 0.00 | 0.00 | 60,645.32 | ABOT | |
| ACPL | 137.43 | JUN | 133.43 | 2.09 | 58900 | 15.09 | 8.84 | 40.00 | 4.00 | 117.15 | 1.14 | 3.00 | 26.51 | 0.00 | 0.00 | 18,336.88 | ACPL | |
| ADAMS | 17.29 | SEP | 17.97 | 0.98 | 13500 | -12.42 | -1.45 | 0.00 | 0.00 | 30.36 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 310.72 | ADAMS | |
| ADMM | 84.00 | JUN | 52.50 | 0.00 | 0 | 10.32 | 5.09 | 30.00 | 3.00 | 80.41 | 0.65 | 5.71 | 29.07 | 0.00 | 0.00 | 4,410.00 | ADMM | |
| AGIL | 28.80 | JUN | 181.00 | 1.00 | 1900 | 20.94 | 8.64 | 200.00 | 10.00 | 143.85 | 1.26 | 5.52 | 47.76 | 0.00 | 0.00 | 5,212.80 | AGIL | |
| AGTL | 28.98 | DEC | 353.00 | -0.79 | 200 | 33.73 | 10.46 | 150.00 | 15.00 | 31.18 | 11.32 | 4.25 | 44.47 | 0.00 | 0.00 | 10,230.68 | AGTL | |
| AKZO | 46.44 | JUN | 270.50 | 0.00 | 22 | 11.82 | 22.89 | 60.00 | 6.00 | 62.56 | 4.32 | 2.22 | 50.77 | 0.00 | 0.00 | 12,562.91 | AKZO | |
| ALTN | 363.38 | JUN | 26.40 | 0.00 | 0 | 2.63 | 10.05 | 61.50 | 6.15 | 12.56 | 2.10 | 23.30 | 234.05 | 0.00 | 0.00 | 9,593.23 | ALTN | |
| APL | 99.53 | JUN | 308.85 | -1.19 | 6400 | 39.79 | 7.76 | 200.00 | 20.00 | 190.16 | 1.62 | 6.48 | 50.26 | 0.00 | 0.00 | 30,740.71 | APL | |
| ARPL | 34.12 | JUN | 559.38 | -20.62 | 8200 | 50.48 | 11.08 | 450.00 | 45.00 | 149.99 | 3.73 | 8.04 | 89.14 | 0.00 | 0.00 | 19,084.87 | ARPL | |
| ASC | 142.12 | JUN | 12.30 | -0.13 | 599000 | 1.41 | 8.74 | 0.00 | 0.00 | 32.43 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 1,748.05 | ASC | |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ASTL | 297.01 | JUN | 39.02 | 0.90 | 2818000 | 0.11 | 353.09 | 0.00 | 0.00 | 33.27 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00 | 11,589.38 | ASTL | |
| ATBA | 24.36 | JUN | 175.57 | -1.38 | 20200 | -24.32 | -7.22 | 0.00 | 0.00 | 216.79 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 | 4,276.83 | ATBA | |
| ATLH | 103.41 | JUN | 390.00 | 0.00 | 200 | 31.03 | 12.57 | 200.00 | 20.00 | 2.00B | 148.60 | 2.62 | 5.13 | 64.45 | 0.00 | 0.00 | 40,328.57 | ATLH |
| ATRL | 106.62 | JUN | 101.33 | -0.01 | 608500 | -50.51 | -2.01 | 0.00 | 0.00 | 202.65 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 10,803.43 | ATRL | |
| AVN | 192.54 | JUN | 47.27 | 0.28 | 3676000 | 3.40 | 13.92 | 0.00 | 0.00 | 1.00B | 17.34 | 2.73 | 0.00 | 0.00 | 0.00 | 0.00 | 9,101.20 | AVN |
| BAPL | 7.50 | JUN | 23.12 | -0.25 | 7500 | -1.93 | -11.99 | 0.00 | 0.00 | 0.37 | 62.44 | 0.00 | 0.00 | 0.00 | 0.00 | 173.46 | BAPL | |
| BERG | 20.46 | JUN | 68.00 | -0.50 | 1500 | 4.93 | 13.80 | 10.00 | 1.00 | 77.24 | 0.88 | 1.47 | 20.29 | 0.00 | 0.00 | 1,391.26 | BERG | |
| BIFO | 26.40 | JUN | 146.42 | -0.66 | 1600 | 13.63 | 10.74 | 125.00 | 12.50 | 2.00B | 26.29 | 5.57 | 8.54 | 91.69 | 0.00 | 0.00 | 3,865.49 | BIFO |
| BIPL | 1,100.80 | DEC | 8.40 | 0.03 | 1800000 | 0.99 | 8.50 | 0.00 | 0.00 | 1.00R | 13.69 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 | 9,246.71 | BIPL |
| BNWM | 9.51 | JUN | 33.56 | 0.00 | 0 | -1.80 | -18.68 | 0.00 | 0.00 | 106.29 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 319.03 | BNWM | |
| BPL | 22.49 | JUN | 27.00 | -0.13 | 62000 | 1.15 | 23.48 | 10.00 | 1.00 | 24.22 | 1.11 | 3.70 | 86.97 | 0.00 | 0.00 | 607.20 | BPL | |
| BWCL | 596.25 | JUN | 126.33 | -0.42 | 32300 | 16.93 | 7.46 | 110.00 | 11.00 | 96.61 | 1.31 | 8.71 | 64.96 | 0.00 | 0.00 | 75,324.62 | BWCL | |
| CHCC | 176.63 | JUN | 105.86 | 1.49 | 795500 | 9.98 | 10.61 | 10.00 | 1.00 | 1.00B | 66.56 | 1.59 | 0.94 | 10.02 | 0.00 | 0.00 | 18,698.24 | CHCC |
| CPPL | 38.64 | JUN | 124.61 | -1.34 | 73800 | 14.57 | 8.55 | 50.00 | 5.00 | 1.00B | 115.58 | 1.08 | 4.01 | 34.33 | 0.00 | 0.00 | 4,815.25 | CPPL |
| CSAP | 77.63 | JUN | 56.97 | -0.06 | 30000 | 1.85 | 30.83 | 0.00 | 0.00 | 69.48 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 | 4,422.72 | CSAP | |
| DAWH | 481.29 | DEC | 123.66 | -0.34 | 755600 | 10.02 | 12.34 | 130.00 | 13.00 | 65.67 | 1.88 | 10.51 | 129.76 | 0.00 | 0.00 | 59,515.96 | DAWH | |
| DCL | 484.11 | JUN | 8.30 | 0.11 | 1092500 | -0.57 | -14.60 | 0.00 | 0.00 | 22.48 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 4,018.14 | DCL | |
| DCR | 2,223.70 | JUN | 11.11 | 0.02 | 43500 | 3.09 | 3.60 | 9.90 | 0.99 | 20.79 | 0.53 | 8.91 | 32.05 | 0.00 | 0.00 | 24,705.31 | DCR | |
| DFSM | 97.75 | JUN | 1.59 | 0.02 | 16000 | -2.15 | -0.74 | 0.00 | 0.00 | -1.49 | -1.06 | 0.00 | 0.00 | 0.00 | 0.00 | 155.42 | DFSM | |
| DSIL | 83.69 | JUN | 1.50 | -0.11 | 243000 | -0.97 | -1.54 | 0.00 | 0.00 | -0.39 | -3.88 | 0.00 | 0.00 | 0.00 | 0.00 | 125.53 | DSIL | |
| DYNO | 18.88 | JUN | 122.65 | -1.68 | 37500 | 12.02 | 10.21 | 50.00 | 2.50 | 73.03 | 1.68 | 2.04 | 20.80 | 0.00 | 0.00 | 2,315.63 | DYNO | |
| EFERT | 1,335.30 | JUN | 63.59 | 0.53 | 2365528 | 13.90 | 4.57 | 130.00 | 13.00 | 32.09 | 1.98 | 20.44 | 93.51 | 0.00 | 0.00 | 84,911.68 | EFERT | |
| EFOODS | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 0.00 | 12.19 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.97 | EFOODS | |
| ENGRO | 576.16 | DEC | 300.90 | 2.12 | 713250 | 24.83 | 12.12 | 240.00 | 24.00 | 147.70 | 2.04 | 7.98 | 96.68 | 0.00 | 0.00 | 173,367.54 | ENGRO | |
| EXIDE | 7.77 | MAR | 280.00 | -3.52 | 600 | -64.94 | -4.31 | 0.00 | 0.00 | 408.28 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 | 2,175.21 | EXIDE | |
| FATIMA | 2,100.00 | DEC | 27.91 | -0.16 | 160000 | 5.75 | 4.86 | 20.00 | 2.00 | 37.15 | 0.75 | 7.17 | 34.80 | 0.00 | 0.00 | 58,611.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 17.99 | 0.29 | 2015000 | 2.05 | 8.79 | 15.00 | 1.50 | 16.13 | 1.11 | 8.34 | 73.28 | 0.00 | 0.00 | 24,822.87 | FCCL | |
| FECTC | 50.16 | JUN | 22.54 | 1.18 | 70500 | 1.77 | 12.71 | 5.00 | 0.50 | 83.71 | 0.27 | 2.22 | 28.19 | 0.00 | 0.00 | 1,130.61 | FECTC | |
| FEROZ | 30.19 | JUN | 322.01 | -3.45 | 72100 | 8.32 | 38.72 | 60.00 | 6.00 | 138.53 | 2.32 | 1.86 | 72.15 | 0.00 | 0.00 | 9,720.45 | FEROZ | |
| FFL | 528.41 | JUN | 10.63 | -0.14 | 3966500 | -10.96 | -0.97 | 0.00 | 0.00 | -9.44 | -1.13 | 0.00 | 0.00 | 0.00 | 0.00 | 5,616.97 | FFL | |
| FHAM | 201.60 | JUN | 10.00 | 0.05 | 5000 | 1.42 | 7.06 | 22.00 | 1.10 | 15.92 | 0.63 | 11.00 | 77.70 | 0.00 | 0.00 | 2,016.00 | FHAM | |
| FLYNG | 176.00 | JUN | 9.87 | 0.57 | 1894000 | 0.81 | 12.20 | 0.00 | 0.00 | 23.53 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 1,737.12 | FLYNG | |
| FRSM | 25.01 | SEP | 47.00 | -0.90 | 2000 | 15.21 | 3.09 | 10.00 | 1.00 | 82.42 | 0.57 | 2.13 | 6.57 | 0.00 | 0.00 | 1,175.32 | FRSM | |
| FUDLM | 26.39 | JUN | 7.48 | -0.42 | 30500 | 2.77 | 2.70 | 17.50 | 1.75 | 18.75 | 0.40 | 23.40 | 63.26 | 0.00 | 0.00 | 197.40 | FUDLM | |
| GAIL | 50.03 | JUN | 6.38 | -0.02 | 606500 | -0.47 | -13.44 | 0.00 | 0.00 | 1.15 | 5.53 | 0.00 | 0.00 | 0.00 | 0.00 | 319.18 | GAIL | |
| GAMON | 28.27 | JUN | 20.50 | -0.58 | 2000 | 1.43 | 14.34 | 0.00 | 0.00 | 12.16 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00 | 579.46 | GAMON | |
| GGGL | 100.00 | JUN | 12.17 | -0.08 | 138000 | -1.48 | -8.25 | 0.00 | 0.00 | 13.19 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00 | 1,217.00 | GGGL | |
| GGL | 153.31 | JUN | 15.94 | -0.11 | 1903500 | 0.00 | 14,374.68 | 0.00 | 0.00 | 18.13 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00 | 2,443.70 | GGL | |
| GHGL | 541.54 | JUN | 44.20 | -0.21 | 119500 | 5.80 | 7.61 | 45.00 | 4.50 | 28.76 | 1.54 | 10.18 | 77.52 | 0.00 | 0.00 | 23,936.18 | GHGL | |
| GHNI | 42.61 | JUN | 137.59 | 2.91 | 907900 | 1.41 | 97.79 | 0.00 | 0.00 | 60.99 | 2.26 | 0.00 | 0.00 | 0.00 | 0.00 | 5,862.54 | GHNI | |
| GHNL | 57.00 | JUN | 65.23 | 0.04 | 814500 | -0.51 | -129.08 | 0.00 | 0.00 | 67.06 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00 | 3,718.27 | GHNL | |
| GLAXO | 318.47 | DEC | 188.75 | -6.21 | 232500 | 9.55 | 19.77 | 60.00 | 6.00 | 50.67 | 3.72 | 3.18 | 62.83 | 0.00 | 0.00 | 60,110.68 | GLAXO | |
| GTYR | 59.77 | JUN | 64.41 | -0.72 | 156000 | 11.97 | 5.38 | 60.00 | 6.00 | 7.00B | 59.75 | 1.08 | 9.32 | 50.12 | 0.00 | 0.00 | 3,849.87 | GTYR |
| GVGL | 37.44 | JUN | 39.07 | 1.21 | 11500 | 4.54 | 8.61 | 30.00 | 3.00 | 14.19 | 2.75 | 7.68 | 66.11 | 0.00 | 0.00 | 1,462.76 | GVGL | |
| GWLC | 400.27 | JUN | 18.27 | 0.03 | 257000 | 1.84 | 9.93 | 5.00 | 0.50 | 23.47 | 0.78 | 2.74 | 27.18 | 0.00 | 0.00 | 7,313.00 | GWLC | |
| HADC | 6.40 | JUN | 16.51 | 0.00 | 0 | 0.03 | 528.32 | 0.00 | 0.00 | 2.88 | 5.74 | 0.00 | 0.00 | 0.00 | 0.00 | 105.66 | HADC | |
| HAL | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 40.00 | 2.00 | 19.86 | 1.93 | 5.23 | 51.68 | 0.00 | 0.00 | 1,530.00 | HAL | |
| HASCOL | 181.02 | JUN | 14.60 | -0.17 | 13900500 | 1.14 | 12.76 | 35.00 | 3.50 | 3.50B | 44.72 | 0.33 | 23.97 | 305.86 | 0.00 | 0.00 | 2,642.87 | HASCOL |
| HCAR | 142.80 | MAR | 217.32 | -1.40 | 175200 | 26.97 | 8.06 | 121.50 | 12.15 | 123.44 | 1.76 | 5.59 | 45.05 | 0.00 | 0.00 | 31,033.30 | HCAR | |
| HINO | 12.40 | MAR | 502.19 | 35.03 | 1300 | 70.42 | 7.13 | 0.00 | 0.00 | 141.15 | 3.56 | 0.00 | 0.00 | 0.00 | 0.00 | 6,227.46 | HINO | |
| HINOON | 31.47 | DEC | 565.13 | 0.29 | 2450 | 30.86 | 18.31 | 130.00 | 13.00 | 1.00B | 109.37 | 5.17 | 2.30 | 42.13 | 0.00 | 0.00 | 17,783.57 | HINOON |
| HSPI | 55.48 | JUN | 15.25 | 0.00 | 0 | 0.04 | 383.74 | 0.00 | 0.00 | 37.08 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 846.14 | HSPI | |
| HTL | 116.00 | JUN | 36.07 | -0.91 | 1460500 | -3.75 | -9.62 | 2.50 | 0.25 | 27.82 | 1.30 | 0.69 | -6.67 | 0.00 | 0.00 | 4,184.26 | HTL | |
| HUBC | 1,297.15 | JUN | 72.22 | -0.07 | 4543039 | 6.20 | 11.66 | 0.00 | 0.00 | 1.21R | 24.87 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 | 93,680.49 | HUBC |
| IBLHL | 54.09 | JUN | 84.75 | -1.05 | 49000 | 2.24 | 37.77 | 10.00 | 1.00 | 23.22 | 3.65 | 1.18 | 44.56 | 0.00 | 0.00 | 4,583.93 | IBLHL | |
| ICI | 92.36 | DEC | 725.29 | -2.45 | 10950 | 24.96 | 29.06 | 90.00 | 9.00 | 201.48 | 3.60 | 1.24 | 36.06 | 0.00 | 0.00 | 66,987.13 | ICI | |
| ICL | 84.70 | JUN | 26.35 | -0.23 | 5500 | 4.78 | 5.51 | 0.00 | 0.00 | 35.78 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 2,231.84 | ICL | |
| IMSL | 99.02 | JUN | 17.88 | 1.24 | 4000 | 1.56 | 11.43 | 0.00 | 0.00 | 43.43 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 1,770.48 | IMSL | |
| INIL | 119.89 | JUN | 99.35 | 1.28 | 615000 | 13.13 | 7.56 | 55.00 | 5.50 | 1.00B | 62.54 | 1.59 | 5.54 | 41.87 | 0.00 | 0.00 | 11,911.33 | INIL |
| ISL | 435.00 | JUN | 56.58 | 0.60 | 1964000 | 6.12 | 9.24 | 30.00 | 3.00 | 26.64 | 2.12 | 5.30 | 48.98 | 0.00 | 0.00 | 24,612.30 | ISL | |
| JOPP | 5.45 | JUN | 39.00 | 0.00 | 0 | -9.02 | -4.32 | 0.00 | 0.00 | -50.93 | -0.77 | 0.00 | 0.00 | 0.00 | 0.00 | 212.55 | JOPP | |
| KEL | 27,503.30 | JUN | 3.19 | 0.01 | 4184500 | 0.45 | 7.13 | 0.00 | 0.00 | 5.57 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 87,735.53 | KEL | |
| KOHC | 200.86 | JUN | 147.13 | 0.29 | 193000 | 12.29 | 11.97 | 25.00 | 2.50 | 97.94 | 1.50 | 1.70 | 20.34 | 0.00 | 0.00 | 29,552.71 | KOHC | |
| KOHE | 169.46 | JUN | 35.90 | 0.00 | 1000 | 3.25 | 11.03 | 50.00 | 5.00 | 34.64 | 1.04 | 13.93 | 153.64 | 0.00 | 0.00 | 6,083.56 | KOHE | |
| KOIL | 30.30 | JUN | 4.09 | 0.29 | 259000 | -9.92 | -0.41 | 0.00 | 0.00 | -8.32 | -0.49 | 0.00 | 0.00 | 0.00 | 0.00 | 123.93 | KOIL | |
| KSBP | 13.20 | DEC | 159.90 | 0.00 | 200 | 14.17 | 11.29 | 50.00 | 5.00 | 83.45 | 1.92 | 3.13 | 35.29 | 0.00 | 0.00 | 2,110.68 | KSBP | |
| KTML | 299.30 | JUN | 37.99 | 0.49 | 99000 | 5.85 | 6.49 | 17.50 | 1.75 | 43.85 | 0.87 | 4.61 | 29.92 | 0.00 | 0.00 | 11,370.27 | KTML | |
| LEUL | 6.00 | JUN | 12.25 | 0.00 | 0 | -1.42 | -8.61 | 0.00 | 0.00 | 16.16 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | LEUL | |
| LINDE | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 45.00 | 4.50 | 67.53 | 3.55 | 1.88 | 88.79 | 0.00 | 0.00 | 6,009.60 | LINDE | |
| LOTCHEM | 1,514.21 | JUN | 11.30 | -0.11 | 6066500 | 3.66 | 3.09 | 15.00 | 1.50 | 10.43 | 1.08 | 13.27 | 40.98 | 0.00 | 0.00 | 17,110.54 | LOTCHEM | |
| LPL | 379.84 | DEC | 12.49 | 0.00 | 2937500 | 5.38 | 2.32 | 0.00 | 0.00 | 39.04 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 4,744.19 | LPL | |
| LUCK | 323.38 | JUN | 496.41 | 7.48 | 587912 | 32.44 | 15.30 | 65.00 | 6.50 | 291.67 | 1.70 | 1.31 | 20.04 | 0.00 | 0.00 | 160,526.58 | LUCK | |
| MACFL | 59.30 | JUN | 23.25 | 0.24 | 77500 | -3.94 | -5.89 | 0.00 | 0.00 | 11.01 | 2.11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,378.75 | MACFL | |
| MARI | 121.28 | JUN | 1,264.95 | 14.71 | 74900 | 200.59 | 6.31 | 60.00 | 6.00 | 1.00B | 524.48 | 2.41 | 0.47 | 2.99 | 0.00 | 0.00 | 153,406.81 | MARI |
| MEBL | 1,286.11 | DEC | 73.56 | 0.67 | 638500 | 11.84 | 6.21 | 50.00 | 5.00 | 38.58 | 1.91 | 6.80 | 42.22 | 0.00 | 0.00 | 94,606.37 | MEBL | |
| MLCF | 593.70 | JUN | 29.28 | 0.92 | 24635500 | 2.47 | 11.86 | 5.00 | 0.50 | 8.50R | 44.85 | 0.65 | 1.71 | 20.26 | 0.00 | 0.00 | 17,383.56 | MLCF |
| MTL | 44.29 | JUN | 738.03 | -7.45 | 4000 | 82.14 | 8.99 | 850.00 | 85.00 | 1.25B | 109.12 | 6.76 | 11.52 | 103.49 | 0.00 | 0.00 | 32,689.27 | MTL |
| MUGHAL | 251.60 | JUN | 48.17 | 1.58 | 1443000 | 5.46 | 8.83 | 12.00 | 1.20 | 29.82 | 1.62 | 2.49 | 21.99 | 0.00 | 0.00 | 12,119.55 | MUGHAL | |
| NATF | 124.33 | JUN | 248.35 | 3.35 | 6000 | 8.77 | 28.31 | 160.00 | 8.00 | 2.00B | 34.73 | 7.15 | 3.22 | 91.18 | 0.00 | 0.00 | 30,876.86 | NATF |
| NETSOL | 89.72 | JUN | 59.16 | -1.48 | 1926500 | 13.86 | 4.27 | 28.00 | 2.80 | 76.67 | 0.77 | 4.73 | 20.20 | 0.00 | 0.00 | 5,308.01 | NETSOL | |
| NRL | 79.97 | JUN | 120.92 | -0.26 | 147600 | 108.70 | 1.11 | 0.00 | 0.00 | 423.60 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 9,669.56 | NRL | |
| OGDC | 4,300.93 | JUN | 114.51 | -0.66 | 1289596 | 27.53 | 4.16 | 110.00 | 11.00 | 145.40 | 0.79 | 9.61 | 39.96 | 0.00 | 0.00 | 492,499.31 | OGDC | |
| ORIXM | 45.38 | JUN | 18.53 | 0.00 | 0 | 3.81 | 4.86 | 34.00 | 3.40 | 25.92 | 0.71 | 18.35 | 89.13 | 0.00 | 0.00 | 840.96 | ORIXM | |
| PAEL | 542.64 | DEC | 27.87 | -0.13 | 13472500 | 0.33 | 85.04 | 0.00 | 0.00 | 31.30 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 | 15,123.35 | PAEL | |
| PCAL | 35.58 | JUN | 132.15 | 0.91 | 9600 | 3.55 | 37.25 | 25.00 | 2.50 | 91.48 | 1.44 | 1.89 | 70.46 | 0.00 | 0.00 | 4,701.62 | PCAL | |
| PICT | 109.15 | JUN | 178.00 | 0.00 | 0 | 19.58 | 9.09 | 180.00 | 18.00 | 26.05 | 6.83 | 10.11 | 91.92 | 0.00 | 0.00 | 19,429.27 | PICT | |
| PIOC | 227.15 | JUN | 69.41 | 2.08 | 3690500 | 3.48 | 19.95 | 0.00 | 0.00 | 36.25 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00 | 15,766.41 | PIOC | |
| PKGP | 372.08 | DEC | 13.86 | 0.66 | 530500 | 7.82 | 1.77 | 0.00 | 0.00 | 51.21 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 5,157.05 | PKGP | |
| PKGS | 89.38 | DEC | 372.02 | -2.90 | 26800 | 15.06 | 24.70 | 120.00 | 12.00 | 592.10 | 0.63 | 3.23 | 79.67 | 0.00 | 0.00 | 33,250.96 | PKGS | |
| PNSC | 132.06 | JUN | 83.56 | 4.16 | 232500 | 2.68 | 31.17 | 20.00 | 2.00 | 80.90 | 1.03 | 2.39 | 74.61 | 0.00 | 0.00 | 11,035.22 | PNSC | |
| POL | 283.86 | JUN | 365.04 | -2.24 | 158414 | 59.44 | 6.14 | 500.00 | 50.00 | 134.12 | 2.72 | 13.70 | 84.12 | 0.00 | 0.00 | 103,618.47 | POL | |
| POML | 5.39 | JUN | 167.88 | 10.88 | 200 | 19.92 | 8.43 | 75.00 | 7.50 | 158.05 | 1.06 | 4.47 | 37.65 | 0.00 | 0.00 | 904.97 | POML | |
| POWER | 1,063.41 | JUN | 6.61 | 0.23 | 3938500 | 0.55 | 12.08 | 0.00 | 0.00 | 11.49 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 | 7,029.17 | POWER | |
| PPL | 2,267.49 | JUN | 94.71 | -0.89 | 1725949 | 27.18 | 3.48 | 20.00 | 2.00 | 2.00B | 131.69 | 0.72 | 2.11 | 7.36 | 0.00 | 0.00 | 214,753.71 | PPL |
| PSMC | 82.30 | DEC | 178.85 | 2.34 | 2401700 | -35.49 | -5.04 | 0.00 | 0.00 | 315.32 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 14,719.34 | PSMC | |
| PTC | 5,100.00 | DEC | 9.26 | 0.05 | 265500 | 1.24 | 7.44 | 10.00 | 1.00 | 17.21 | 0.54 | 10.80 | 80.35 | 0.00 | 0.00 | 47,226.00 | PTC | |
| QUICE | 98.46 | JUN | 5.00 | -0.15 | 389000 | -0.52 | -9.64 | 0.00 | 0.00 | 5.56 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 492.31 | QUICE | |
| RAVT | 25.00 | JUN | 3.25 | 0.00 | 0 | -1.46 | -2.23 | 0.00 | 0.00 | -11.48 | -0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 81.25 | RAVT | |
| REDCO | 49.29 | JUN | 5.95 | 0.03 | 1000 | 0.02 | 311.68 | 0.00 | 0.00 | -6.66 | -0.89 | 0.00 | 0.00 | 0.00 | 0.00 | 293.29 | REDCO | |
| SAZEW | 17.97 | JUN | 131.83 | -0.32 | 1138200 | 5.99 | 22.01 | 25.00 | 2.50 | 38.36 | 3.44 | 1.90 | 41.73 | 0.00 | 0.00 | 2,369.29 | SAZEW | |
| SEARL | 212.43 | JUN | 216.71 | -3.11 | 802300 | 12.44 | 17.42 | 25.00 | 2.50 | 63.40 | 3.42 | 1.15 | 20.10 | 0.00 | 0.00 | 46,034.69 | SEARL | |
| SHEL | 107.01 | JUN | 190.06 | -2.55 | 86600 | -13.88 | -13.69 | 0.00 | 0.00 | 40.10 | 4.74 | 0.00 | 0.00 | 0.00 | 0.00 | 20,338.80 | SHEL | |
| SHEZ | 8.79 | JUN | 220.00 | 0.00 | 200 | 12.87 | 17.09 | 55.00 | 5.50 | 254.26 | 0.87 | 2.50 | 42.73 | 0.00 | 0.00 | 1,932.61 | SHEZ | |
| SHFA | 54.54 | JUN | 264.30 | 6.67 | 277100 | 14.25 | 18.54 | 25.50 | 2.55 | 89.39 | 2.96 | 0.96 | 17.89 | 0.00 | 0.00 | 14,414.37 | SHFA | |
| SMCPL | 25.00 | JUN | 5.10 | -0.05 | 4500 | 0.10 | 52.80 | 0.00 | 0.00 | 9.64 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 127.50 | SMCPL | |
| SML | 125.00 | JUN | 40.32 | -1.30 | 4500 | -6.01 | -6.71 | 0.00 | 0.00 | 12.02 | 3.35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,040.00 | SML | |
| SNGP | 634.22 | JUN | 57.88 | -0.30 | 2016000 | 17.54 | 3.30 | 70.50 | 7.05 | 29.45 | 1.97 | 12.18 | 40.20 | 0.00 | 0.00 | 36,708.46 | SNGP | |
| SPEL | 85.09 | JUN | 42.96 | -0.40 | 25500 | 2.82 | 15.21 | 1.50 | 0.60 | 0.40B | 40.00 | 1.07 | 1.40 | 21.25 | 0.00 | 0.00 | 3,655.25 | SPEL |
| SPL | 55.10 | JUN | 22.65 | 1.01 | 885000 | 3.76 | 6.02 | 0.00 | 0.00 | 11.37 | 1.99 | 0.00 | 0.00 | 0.00 | 0.00 | 1,248.02 | SPL | |
| SRVI | 12.03 | DEC | 671.08 | -5.37 | 7800 | 88.86 | 7.55 | 30.00 | 3.00 | 2.50B | 458.58 | 1.46 | 0.45 | 3.38 | 0.00 | 0.00 | 8,072.29 | SRVI |
| SSGC | 880.92 | JUN | 14.22 | 0.41 | 4284500 | 1.52 | 9.38 | 0.00 | 0.00 | 4.35 | 3.27 | 0.00 | 0.00 | 0.00 | 0.00 | 12,526.63 | SSGC | |
| STCL | 239.32 | JUN | 8.72 | -0.15 | 1837000 | -0.49 | -17.89 | 0.00 | 0.00 | 8.14 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 | 2,086.87 | STCL | |
| TELE | 300.00 | JUN | 1.40 | 0.01 | 265000 | 0.23 | 6.05 | 0.00 | 0.00 | 8.16 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 420.00 | TELE | |
| TGL | 73.46 | JUN | 70.87 | 1.32 | 1837000 | 0.22 | 315.52 | 5.00 | 0.50 | 32.54 | 2.18 | 0.71 | 222.61 | 0.00 | 0.00 | 5,206.11 | TGL | |
| THALL | 81.04 | JUN | 336.10 | -4.81 | 14600 | 38.93 | 8.63 | 160.00 | 8.00 | 229.90 | 1.46 | 2.38 | 20.55 | 0.00 | 0.00 | 27,237.54 | THALL | |
| THCCL | 99.72 | JUN | 9.28 | 0.13 | 49500 | 2.14 | 4.33 | 0.00 | 0.00 | 26.26 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 925.38 | THCCL | |
| TPL | 217.25 | JUN | 5.41 | 0.21 | 3035500 | 0.23 | 23.74 | 0.00 | 0.00 | 11.30 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 1,175.32 | TPL | |
| TREET | 165.45 | JUN | 19.96 | 0.37 | 1576000 | 1.71 | 11.68 | 0.00 | 0.00 | 45.35 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 | 3,302.40 | TREET | |
| TRPOL | 21.47 | JUN | 8.08 | 0.07 | 1212500 | -0.62 | -13.04 | 0.00 | 0.00 | 8.27 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00 | 173.48 | TRPOL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |