Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
Company Announcements (Apr-Jun 2017)
Company Announcements (Jan-Mar 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 740.10 1.69 10250 42.95 17.23 400.00 40.00 146.64 5.05 5.40 93.12 0.00 0.00 72,456.01 ABOT
ACPL 114.52 JUN 180.74 -1.65 11400 26.49 6.82 135.00 13.50 104.33 1.73 7.47 50.96 0.00 0.00 20,698.80 ACPL
ADAMS 17.29 SEP 37.01 -0.64 59000 7.20 5.14 35.00 3.50 47.56 0.78 9.46 48.62 0.00 0.00 639.94 ADAMS
ADMM 84.00 JUN 79.00 -0.75 20000 4.50 17.56 20.00 2.00 65.45 1.21 2.53 44.44 0.00 0.00 6,636.00 ADMM
AGIL 28.80 JUN 334.00 0.00 0 16.82 19.86 175.00 8.75 116.22 2.87 2.62 52.02 0.00 0.00 9,619.20 AGIL
AGTL 57.96 DEC 743.34 8.94 4450 27.17 27.36 500.00 25.00 147.54 5.04 3.36 92.02 0.00 0.00 43,083.99 AGTL
AKZO 46.44 JUN 216.01 -1.49 6100 11.61 18.60 65.00 6.50 43.14 5.01 3.01 55.98 0.00 0.00 10,032.22 AKZO
ALTN 363.38 JUN 40.00 0.00 0 3.02 13.25 23.30 2.33 12.59 3.18 5.83 77.16 0.00 0.00 14,535.20 ALTN
APL 82.94 JUN 639.01 -0.35 5050 63.89 10.00 425.00 42.50 196.45 3.25 6.65 66.52 0.00 0.00 53,002.05 APL
ARPL 34.12 JUN 580.01 2.01 600 50.41 11.50 600.00 60.00 157.91 3.67 10.34 119.01 0.00 0.00 19,788.72 ARPL
ASC 123.58 JUN 27.29 -0.54 369000 2.95 9.25 0.00 0.00 1.50B 29.35 0.93 0.00 0.00 0.00 0.00 3,372.51 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 85.34 -1.96 103500 3.62 23.60 20.00 2.00 31.62 2.70 2.34 55.31 0.00 0.00 25,346.95 ASTL
ATBA 17.40 JUN 424.00 -10.50 12050 73.04 5.81 155.00 15.50 245.88 1.72 3.66 21.22 0.00 0.00 7,377.52 ATBA
ATLH 103.41 JUN 575.01 0.00 0 36.29 15.85 185.00 18.50 128.21 4.48 3.22 50.98 0.00 0.00 59,459.83 ATLH
ATRL 85.29 JUN 252.19 -3.81 318900 63.47 3.97 60.00 6.00 320.40 0.79 2.38 9.45 0.00 0.00 21,510.04 ATRL
AVN 105.70 JUN 54.55 -0.56 292000 2.66 20.52 20.00 2.00 17.88 3.05 3.67 75.25 0.00 0.00 5,765.77 AVN
BAPL 7.50 JUN 8.66 0.00 0 -2.83 -3.06 0.00 0.00 12.01 0.72 0.00 0.00 0.00 0.00 64.95 BAPL
BERG 18.19 JUN 147.39 0.00 0 10.16 14.51 45.00 4.50 45.08 3.27 3.05 44.29 0.00 0.00 2,680.49 BERG
BIFO 20.00 JUN 334.63 -13.76 300200 19.92 16.80 195.00 19.50 46.23 7.24 5.83 97.88 0.00 0.00 6,692.60 BIFO
BIPL 575.87 DEC 12.70 -0.14 14500 0.54 23.31 0.00 0.00 7.50R 10.80 1.18 0.00 0.00 0.00 0.00 7,313.55 BIPL
BNWM 9.51 JUN 52.00 -0.45 8000 7.12 7.30 50.00 5.00 112.22 0.46 9.62 70.18 0.00 0.00 494.33 BNWM
BPL 22.49 JUN 52.45 -2.15 101500 -0.34 -156.21 20.00 2.00 34.78 1.51 3.81 -595.65 0.00 0.00 1,179.54 BPL
BWCL 596.25 JUN 151.00 -2.98 24300 22.29 6.77 120.00 12.00 80.12 1.88 7.95 53.83 0.00 0.00 90,034.17 BWCL
CHCC 176.63 JUN 127.00 -1.00 172500 11.08 11.47 45.00 4.50 59.23 2.14 3.54 40.62 0.00 0.00 22,432.24 CHCC
CPPL 29.61 JUN 177.83 -2.72 82500 23.71 7.50 95.00 9.50 1.35R 135.68 1.31 5.34 40.06 0.00 0.00 5,264.75 CPPL
CSAP 77.63 JUN 122.12 -3.33 71700 13.04 9.36 52.50 5.25 87.85 1.39 4.30 40.26 0.00 0.00 9,480.48 CSAP
DAWH 481.29 DEC 137.58 3.35 230400 8.00 17.19 40.00 4.00 68.08 2.02 2.91 49.97 0.00 0.00 66,215.48 DAWH
DCL 484.11 JUN 22.44 -0.31 2322000 3.10 7.24 0.00 0.00 27.11 0.83 0.00 0.00 0.00 0.00 10,863.50 DCL
DCR 2,223.70 JUN 12.95 -0.04 346000 1.70 7.60 11.50 1.15 18.77 0.69 8.88 67.53 0.00 0.00 28,796.92 DCR
DFSM 97.75 JUN 3.34 -0.21 128500 -2.43 -1.37 0.00 0.00 5.70 0.59 0.00 0.00 0.00 0.00 326.49 DFSM
DSIL 60.00 JUN 3.07 -0.06 430500 2.80 1.10 0.00 0.00 -3.57 -0.86 0.00 0.00 0.00 0.00 184.20 DSIL
DYNO 18.88 JUN 236.02 -1.67 77500 7.17 32.92 50.00 2.50 49.01 4.82 1.06 34.87 0.00 0.00 4,456.06 DYNO
EFERT 1,330.93 JUN 72.95 -0.58 1084000 6.78 10.76 70.00 7.00 31.02 2.35 9.60 103.23 0.00 0.00 97,091.49 EFERT
EFOODS 766.60 DEC 100.58 -0.51 577500 0.49 203.28 4.00 0.40 12.68 7.93 0.40 80.84 0.00 0.00 77,104.24 EFOODS
ENGRO 523.77 DEC 315.89 0.31 787000 21.77 14.51 210.00 21.00 159.20 1.98 6.65 96.48 0.00 0.00 165,452.06 ENGRO
EXIDE 7.77 MAR 402.09 -9.91 5900 54.66 7.36 100.00 10.00 394.03 1.02 2.49 18.30 0.00 0.00 3,123.68 EXIDE
FATIMA 2,100.00 DEC 32.38 0.23 131000 4.66 6.95 32.50 3.25 22.56 1.44 10.04 69.77 0.00 0.00 67,998.00 FATIMA
FCCL 1,379.82 JUN 28.33 -0.31 1676000 1.89 14.96 9.00 0.90 14.26 1.99 3.18 47.52 0.00 0.00 39,090.16 FCCL
FECTC 50.16 JUN 48.51 -0.55 8500 16.22 2.99 70.00 7.00 64.46 0.75 14.43 43.14 0.00 0.00 2,433.26 FECTC
FEROZ 30.19 JUN 243.83 2.02 42800 13.04 18.70 70.00 7.00 133.69 1.82 2.87 53.68 0.00 0.00 7,360.45 FEROZ
FFL 13.94 JUN 39.00 -0.45 7465500 -10.19 -3.83 0.00 0.00 3.01 12.94 0.00 0.00 0.00 0.00 543.66 FFL
FHAM 201.60 JUN 10.65 -0.13 104000 1.42 7.52 22.00 1.10 15.92 0.67 10.33 77.70 0.00 0.00 2,147.04 FHAM
FLYNG 176.00 JUN 22.85 1.07 690000 0.83 27.60 0.00 0.00 11.63 1.96 0.00 0.00 0.00 0.00 4,021.60 FLYNG
FRSM 25.01 SEP 83.27 -2.53 6500 19.30 4.31 50.00 5.00 76.15 1.09 6.00 25.91 0.00 0.00 2,082.32 FRSM
FUDLM 26.39 JUN 22.76 -0.10 15500 2.77 8.23 17.50 1.75 18.75 1.21 7.69 63.26 0.00 0.00 600.64 FUDLM
GAIL 20.00 JUN 9.17 -0.22 383000 -0.20 -45.85 0.00 0.00 15.00R 2.93 3.13 0.00 0.00 0.00 0.00 183.40 GAIL
GAMON 28.27 JUN 19.90 0.35 500 0.76 26.24 0.00 0.00 7.99 2.49 0.00 0.00 0.00 0.00 562.50 GAMON
GGGL 50.00 JUN 15.12 -0.19 269500 -1.02 -14.76 0.00 0.00 18.50 0.82 0.00 0.00 0.00 0.00 756.00 GGGL
GGL 85.17 JUN 19.35 -0.19 198500 1.90 10.17 0.00 0.00 6.80R 27.09 0.71 0.00 0.00 0.00 0.00 1,648.04 GGL
GHGL 219.25 JUN 67.93 -0.12 9000 10.50 6.47 110.00 11.00 49.63 1.37 16.19 104.75 0.00 0.00 14,893.52 GHGL
GHNI 21.30 JUN 783.30 -38.76 109100 35.01 22.37 100.00 10.00 145.91 5.37 1.28 28.56 0.00 0.00 16,687.74 GHNI
GHNL 45.00 JUN 232.35 -12.18 1032200 12.14 19.14 60.00 6.00 35.58 6.53 2.58 49.43 0.00 0.00 10,456.33 GHNL
GLAXO 318.47 DEC 197.47 7.90 337600 8.67 22.77 60.00 6.00 42.52 4.64 3.04 69.18 0.00 0.00 62,887.72 GLAXO
GTYR 59.77 JUN 191.17 0.01 15900 17.27 11.07 0.00 0.00 49.35 3.87 0.00 0.00 0.00 0.00 11,426.48 GTYR
GVGL 29.95 JUN 29.38 1.39 56000 0.62 47.45 0.00 0.00 12.39 2.37 0.00 0.00 0.00 0.00 879.98 GVGL
GWLC 400.28 JUN 25.55 -0.42 53500 6.73 3.80 25.00 2.50 15.79 1.62 9.78 37.15 0.00 0.00 10,227.14 GWLC
HADC 6.40 JUN 16.51 0.00 0 0.03 528.32 0.00 0.00 2.88 5.74 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 47.47 2.26 41000 3.87 12.27 40.00 2.00 19.86 2.39 4.21 51.68 0.00 0.00 1,898.80 HAL
HASCOL 120.68 JUN 307.19 14.62 1125000 10.07 30.50 70.00 7.00 41.12 7.47 2.28 69.49 0.00 0.00 37,071.44 HASCOL
HCAR 142.80 MAR 488.49 -5.33 35250 42.96 11.37 130.00 13.00 91.49 5.34 2.66 30.26 0.00 0.00 69,756.37 HCAR
HINO 12.40 MAR 1,188.00 -1.60 40 89.78 13.23 897.80 89.78 249.08 4.77 7.56 100.00 0.00 0.00 14,731.91 HINO
HINOON 18.18 DEC 423.37 8.24 33600 14.96 28.31 65.00 6.50 1.20B 50.23 8.43 1.54 43.46 0.00 0.00 7,696.87 HINOON
HSPI 55.48 JUN 28.01 0.00 0 0.36 77.63 0.00 0.00 26.64 1.05 0.00 0.00 0.00 0.00 1,554.12 HSPI
HTL 116.00 JUN 99.33 -0.73 107000 6.27 15.85 31.00 3.10 32.28 3.08 3.12 49.47 0.00 0.00 11,522.68 HTL
HUBC 1,157.15 JUN 103.00 -0.55 51000 8.30 12.42 75.00 7.50 16.84 6.12 7.28 90.40 0.00 0.00 119,186.90 HUBC
IBLHL 42.76 JUN 89.50 2.89 27500 4.18 21.39 10.00 1.00 2.50B 21.82 4.10 1.12 23.90 0.00 0.00 3,826.75 IBLHL
ICI 92.36 DEC 899.00 4.00 4300 35.69 25.19 180.00 18.00 175.23 5.13 2.00 50.44 0.00 0.00 83,030.83 ICI
ICL 60.54 JUN 39.46 1.87 2530500 2.76 14.27 15.00 1.50 32.78 1.20 3.80 54.25 0.00 0.00 2,388.83 ICL
IMSL 99.02 JUN 26.00 -0.01 4000 -3.05 -8.52 0.00 0.00 13.53 1.92 0.00 0.00 0.00 0.00 2,574.52 IMSL
INIL 119.89 JUN 281.39 -1.39 50300 4.19 67.10 32.50 3.25 36.89 7.63 1.15 77.49 0.00 0.00 33,735.85 INIL
ISL 435.00 JUN 116.02 -1.37 697600 7.00 16.58 10.00 1.00 17.47 6.64 0.86 14.29 0.00 0.00 50,468.70 ISL
JOPP 5.45 JUN 41.87 1.99 33500 -6.09 -6.87 0.00 0.00 -13.82 -3.03 0.00 0.00 0.00 0.00 228.19 JOPP
KEL 27,503.30 JUN 6.83 -0.02 4203000 1.19 5.73 0.00 0.00 4.03 1.69 0.00 0.00 0.00 0.00 187,847.54 KEL
KOHC 154.51 JUN 152.55 -2.68 52800 22.94 6.65 140.00 14.00 99.06 1.54 9.18 61.02 0.00 0.00 23,570.29 KOHC
KOHE 169.46 JUN 39.75 0.20 4500 4.97 8.00 55.00 5.50 37.39 1.06 13.84 110.63 0.00 0.00 6,735.96 KOHE
KOIL 30.30 JUN 4.98 0.23 26500 -9.92 -0.50 0.00 0.00 -8.32 -0.60 0.00 0.00 0.00 0.00 150.89 KOIL
KSBP 13.20 DEC 350.00 0.00 0 14.17 24.71 50.00 5.00 83.45 4.19 1.43 35.29 0.00 0.00 4,620.00 KSBP
KTML 282.36 JUN 70.00 0.00 694500 8.33 8.40 35.00 3.50 35.77 1.96 5.00 42.02 0.00 0.00 19,764.86 KTML
LEUL 6.00 JUN 21.50 0.49 5000 0.90 23.89 0.00 0.00 4.65 4.62 0.00 0.00 0.00 0.00 129.00 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.21 JUN 10.55 0.01 4513000 0.27 38.75 2.00 0.20 7.05 1.50 1.90 73.45 0.00 0.00 15,974.89 LOTCHEM
LPL 379.84 DEC 20.80 -0.02 58500 2.62 7.94 20.00 2.00 33.22 0.63 9.62 76.37 0.00 0.00 7,900.64 LPL
LUCK 323.38 JUN 660.55 -4.84 74950 42.34 15.60 120.00 12.00 246.73 2.68 1.82 28.34 0.00 0.00 213,605.36 LUCK
MACFL 38.89 JUN 27.09 1.12 2475500 -0.63 -43.18 0.00 0.00 11.48 2.36 0.00 0.00 0.00 0.00 1,053.53 MACFL
MARI 110.25 JUN 1,531.74 -1.38 1320 82.87 18.48 52.00 5.20 231.63 6.61 0.34 6.28 0.00 0.00 168,874.33 MARI
MEBL 1,002.74 DEC 78.95 0.00 0 5.55 14.23 30.00 3.00 28.07 2.81 3.80 54.09 0.00 0.00 79,166.16 MEBL
MLCF 527.73 JUN 71.73 -1.67 204000 9.05 7.92 37.50 3.75 36.73 1.95 5.23 41.43 0.00 0.00 37,854.36 MLCF
MTL 44.29 JUN 1,338.37 0.51 17620 96.12 13.92 950.00 95.00 129.82 10.31 7.10 98.83 0.00 0.00 59,279.89 MTL
MUGHAL 125.80 JUN 71.00 -0.75 315000 7.88 9.01 6.50 2.60 40.00 1.77 3.66 33.00 0.00 0.00 8,931.73 MUGHAL
NATF 103.06 JUN 346.01 3.56 19600 9.56 36.21 85.00 4.25 30.85 11.21 1.23 44.47 0.00 0.00 35,659.79 NATF
NETSOL 88.97 JUN 78.77 2.45 891000 -6.95 -11.33 0.00 0.00 61.44 1.28 0.00 0.00 0.00 0.00 7,008.17 NETSOL
NRL 79.97 JUN 406.06 1.89 88100 100.61 4.04 225.00 22.50 541.97 0.75 5.54 22.36 0.00 0.00 32,471.24 NRL
OGDC 4,300.93 JUN 166.58 -0.95 256100 14.83 11.23 60.00 6.00 119.27 1.40 3.60 40.45 0.00 0.00 716,448.65 OGDC
ORIXM 45.38 JUN 18.81 0.11 166500 3.81 4.93 34.00 3.40 25.92 0.73 18.08 89.13 0.00 0.00 853.66 ORIXM
PAEL 542.64 DEC 44.06 -1.90 20390000 3.60 12.26 30.00 3.00 30.39 1.45 6.81 83.44 0.00 0.00 23,908.68 PAEL
PCAL 28.46 JUN 255.88 9.83 1100 16.81 15.22 35.00 3.50 70.57 3.63 1.37 20.82 0.00 0.00 7,282.93 PCAL
PICT 109.15 JUN 343.00 3.00 3000 25.18 13.62 275.00 27.50 19.66 17.45 8.02 109.21 0.00 0.00 37,439.55 PICT
PIOC 227.15 JUN 67.88 -0.68 250000 12.84 5.28 55.00 5.50 41.91 1.62 8.10 42.82 0.00 0.00 15,418.87 PIOC
PKGP 372.08 DEC 20.50 -0.05 30000 1.39 14.76 20.00 2.00 40.41 0.51 9.76 143.97 0.00 0.00 7,627.67 PKGP
PKGS 89.38 DEC 522.73 -27.39 263750 62.61 8.35 250.00 25.00 590.57 0.89 4.78 39.93 0.00 0.00 46,721.35 PKGS
PNSC 132.06 JUN 95.06 -0.30 23600 17.23 5.52 20.00 2.00 75.96 1.25 2.10 11.61 0.00 0.00 12,553.95 PNSC
POL 238.55 JUN 684.07 -5.51 11950 40.57 16.86 400.00 40.00 132.13 5.18 5.85 98.59 0.00 0.00 163,182.09 POL
POML 5.39 JUN 251.01 -7.29 1700 26.67 9.41 100.00 10.00 136.03 1.85 3.98 37.49 0.00 0.00 1,353.09 POML
POWER 365.69 JUN 9.56 -0.09 894500 -0.20 -47.31 0.00 0.00 3.91 2.45 0.00 0.00 0.00 0.00 3,496.00 POWER
PPL 1,971.73 JUN 216.95 -0.37 454200 18.10 11.99 90.00 9.00 109.58 1.98 4.15 49.74 0.00 0.00 427,766.72 PPL
PSMC 82.30 DEC 485.07 -1.88 170300 33.69 14.40 55.00 5.50 318.55 1.52 1.13 16.33 0.00 0.00 39,921.21 PSMC
PTC 5,100.00 DEC 12.29 -0.07 101500 1.34 9.17 10.00 1.00 16.28 0.76 8.14 74.62 0.00 0.00 62,679.00 PTC
QUICE 98.46 JUN 6.84 -0.17 323500 -0.04 -174.97 0.00 0.00 6.65 1.03 0.00 0.00 0.00 0.00 673.47 QUICE
RAVT 25.00 JUN 5.50 0.19 17000 -1.80 -3.06 0.00 0.00 -6.24 -0.88 0.00 0.00 0.00 0.00 137.50 RAVT
REDCO 49.29 JUN 4.10 -0.13 8000 -0.46 -8.86 0.00 0.00 6.60 0.62 0.00 0.00 0.00 0.00 202.09 REDCO
SAZEW 17.97 JUN 254.05 6.44 230300 5.99 42.41 25.00 2.50 38.36 6.62 0.98 41.73 0.00 0.00 4,565.86 SAZEW
SEARL 153.93 JUN 359.34 5.01 272100 17.14 20.96 100.00 10.00 3.00B 64.48 5.57 2.78 58.34 0.00 0.00 55,313.71 SEARL
SHEL 107.01 JUN 375.98 17.79 299800 63.22 5.95 340.00 34.00 103.82 3.62 9.04 53.78 0.00 0.00 40,234.56 SHEL
SHEZ 7.26 JUN 565.27 25.27 4200 35.74 15.81 100.00 10.00 1.00B 207.34 2.73 1.77 27.98 0.00 0.00 4,103.86 SHEZ
SHFA 54.54 JUN 295.00 0.00 0 11.12 26.53 50.00 5.00 76.00 3.88 1.69 44.97 0.00 0.00 16,088.68 SHFA
SMCPL 20.00 JUN 12.03 1.00 1101000 0.61 19.56 0.00 0.00 2.50R 11.23 1.07 0.00 0.00 0.00 0.00 240.60 SMCPL
SML 110.00 JUN 70.00 0.33 1500 -0.16 -430.34 0.00 0.00 0.26 270.57 0.00 0.00 0.00 0.00 7,700.00 SML
SNGP 634.22 JUN 113.52 -0.34 568100 13.58 8.36 60.00 6.00 16.71 6.79 5.29 44.17 0.00 0.00 71,996.28 SNGP
SPEL 85.09 JUN 52.33 -0.58 17500 4.91 10.66 2.50 1.00 1.00B 38.18 1.37 1.91 20.37 0.00 0.00 4,452.50 SPEL
SPL 55.10 JUN 21.06 0.44 626000 0.30 69.47 0.00 0.00 6.71 3.14 0.00 0.00 0.00 0.00 1,160.41 SPL
SRVI 12.03 DEC 838.00 9.00 300 103.54 8.09 400.00 40.00 364.45 2.30 4.77 38.63 0.00 0.00 10,080.13 SRVI
SSGC 880.92 JUN 37.04 -0.36 1840500 -6.94 -5.34 0.00 0.00 2.74 13.50 0.00 0.00 0.00 0.00 32,629.14 SSGC
STCL 239.32 JUN 20.10 -0.21 1418500 -0.49 -41.24 0.00 0.00 8.14 2.47 0.00 0.00 0.00 0.00 4,810.33 STCL
TELE 300.00 JUN 1.94 0.00 188000 0.23 8.39 0.00 0.00 8.16 0.24 0.00 0.00 0.00 0.00 582.00 TELE
TGL 73.46 JUN 116.03 2.72 639000 0.22 516.58 5.00 0.50 32.54 3.57 0.43 222.61 0.00 0.00 8,523.56 TGL
THALL 81.04 JUN 542.25 -4.16 23550 48.94 11.08 395.00 19.75 190.44 2.85 3.64 40.35 0.00 0.00 43,943.94 THALL
THCCL 99.72 JUN 24.00 -0.09 198500 2.99 8.02 11.00 1.10 13.53 1.77 4.58 36.76 0.00 0.00 2,393.28 THCCL
TPL 217.25 JUN 8.46 -0.05 447000 0.23 37.13 0.00 0.00 11.30 0.75 0.00 0.00 0.00 0.00 1,837.93 TPL
TREET 137.80 JUN 41.65 -0.31 315000 0.24 172.75 10.00 1.00 58.96 0.71 2.40 414.77 0.00 0.00 5,739.55 TREET
TRPOL 21.47 JUN 25.99 -1.12 651500 -0.62 -41.96 0.00 0.00 8.27 3.14 0.00 0.00 0.00 0.00 558.01 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol