Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us
Profile of Dr Yasir Mahmood
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2023)
Company Announcements (Jul-Sep 2023)
Company Announcements (Apr-Jun 2023)
Company Announcements (Jan-Mar 2023)
Company Announcements (Oct-Dec 2022)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
NCCPL UIS Service
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 462.01 -11.24 600 30.69 15.06 150.00 15.00 174.73 2.64 3.25 48.88 0.00 0.00 45,230.92 ABOT
ACPL 137.43 JUN 88.34 -0.28 33574 11.03 8.01 60.00 6.00 138.03 0.64 6.79 54.39 0.00 0.00 12,140.30 ACPL
ADAMS 17.29 SEP 39.25 0.25 1000 5.86 6.70 50.00 5.00 240.84 0.16 12.74 85.33 0.00 0.00 678.67 ADAMS
ADMM 84.00 JUN 47.00 -0.26 1000 12.63 3.72 35.00 3.50 96.35 0.49 7.45 27.72 0.00 0.00 3,948.00 ADMM
AGIL 36.00 JUN 99.35 6.85 500 -1.23 -80.77 0.00 0.00 124.36 0.80 0.00 0.00 0.00 0.00 3,576.60 AGIL
AGTL 57.96 DEC 351.26 -14.24 52500 37.20 9.44 0.00 0.00 54.04 6.50 0.00 0.00 0.00 0.00 20,360.43 AGTL
AKZO 46.44 JUN 270.00 0.00 0 11.82 22.85 60.00 6.00 62.56 4.32 2.22 50.77 0.00 0.00 12,539.69 AKZO
ALTN 363.38 JUN 20.13 0.03 31500 -0.20 -100.40 47.00 4.70 10.83 1.86 23.35 -2,344.13 0.00 0.00 7,314.84 ALTN
APL 124.42 JUN 393.75 2.67 21226 100.15 3.93 275.00 27.50 363.46 1.08 6.98 27.46 0.00 0.00 48,988.80 APL
ARPL 34.12 JUN 428.00 -2.00 4900 36.47 11.73 0.00 0.00 127.03 3.37 0.00 0.00 0.00 0.00 14,602.46 ARPL
ASC 374.92 JUN 9.22 -0.04 95768 -4.87 -1.89 0.00 0.00 2.50R 18.21 0.51 0.00 0.00 0.00 0.00 3,456.80 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 21.53 0.16 96941 -2.28 -9.43 0.00 0.00 49.03 0.44 0.00 0.00 0.00 0.00 6,394.66 ASTL
ATBA 35.02 JUN 258.41 -0.08 22200 62.86 4.11 325.00 32.50 207.11 1.25 12.58 51.70 0.00 0.00 9,048.74 ATBA
ATLH 124.09 JUN 385.00 0.00 1400 45.01 8.55 270.00 27.00 169.46 2.27 7.01 59.99 0.00 0.00 47,773.84 ATLH
ATRL 106.62 JUN 350.35 8.88 2852208 274.12 1.28 125.00 12.50 1,029.61 0.34 3.57 4.56 0.00 0.00 37,353.02 ATRL
AVN 256.59 JUN 53.94 -0.08 630814 3.98 13.55 10.00 1.00 2.50B 19.35 2.79 1.85 25.13 0.00 0.00 13,840.65 AVN
BAPL 7.50 JUN 11.40 0.57 1500 7.92 1.44 0.00 0.00 6.32 1.80 0.00 0.00 0.00 0.00 85.53 BAPL
BERG 24.55 JUN 69.16 2.02 38500 9.78 7.07 0.00 0.00 2.00B 130.17 0.53 0.00 0.00 0.00 0.00 1,697.99 BERG
BIFO 46.38 JUN 95.04 -0.64 41900 13.10 7.25 53.00 5.30 63.21 1.50 5.58 40.45 0.00 0.00 4,408.20 BIFO
BIPL 1,100.80 DEC 24.37 0.91 1811448 4.03 6.04 10.00 1.00 24.03 1.01 4.10 24.79 0.00 0.00 26,826.47 BIPL
BNWM 9.51 JUN 24.00 -0.27 14000 -36.10 -0.66 0.00 0.00 299.13 0.08 0.00 0.00 0.00 0.00 228.15 BNWM
BPL 22.49 JUN 17.50 -0.25 500 -2.95 -5.93 0.00 0.00 24.17 0.72 0.00 0.00 0.00 0.00 393.55 BPL
BWCL 596.25 JUN 211.25 -6.25 3800 19.94 10.59 210.00 21.00 103.72 2.04 9.94 105.29 0.00 0.00 125,958.40 BWCL
CHCC 194.30 JUN 154.63 -3.17 352745 22.67 6.82 45.00 4.50 107.46 1.44 2.91 19.85 0.00 0.00 30,043.84 CHCC
CPPL 49.10 JUN 129.93 -1.27 19400 18.50 7.02 30.00 3.00 0.50B 146.66 0.89 2.31 16.22 0.00 0.00 6,378.97 CPPL
CSAP 77.63 JUN 62.98 4.39 3130500 2.28 27.65 0.00 0.00 78.83 0.80 0.00 0.00 0.00 0.00 4,889.29 CSAP
DAWH 481.29 DEC 124.72 8.70 227400 7.67 16.26 150.00 15.00 55.86 2.23 12.03 195.52 0.00 0.00 60,026.13 DAWH
DCL 484.11 JUN 7.06 0.06 770500 -1.21 -5.83 0.00 0.00 56.77 0.12 0.00 0.00 0.00 0.00 3,417.84 DCL
DCR 2,223.70 JUN 13.60 -0.10 789000 4.18 3.25 4.30 0.43 31.25 0.44 3.16 10.29 0.00 0.00 30,242.32 DCR
DFSM 97.75 JUN 3.65 0.37 541000 -2.93 -1.24 0.00 0.00 15.59 0.23 0.00 0.00 0.00 0.00 356.79 DFSM
DSIL 83.69 JUN 2.82 -0.05 203000 -0.17 -16.36 0.00 0.00 2.24 1.26 0.00 0.00 0.00 0.00 235.99 DSIL
DYNO 18.87 JUN 189.22 -9.51 16200 35.25 5.37 200.00 10.00 181.89 1.04 5.28 28.37 0.00 0.00 3,571.04 DYNO
EFERT 1,335.30 JUN 146.65 -0.17 4169314 11.54 12.71 135.00 13.50 21.97 6.67 9.21 116.99 0.00 0.00 195,821.64 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
ENGRO 576.16 DEC 347.74 24.26 1314196 36.79 9.45 340.00 34.00 158.40 2.20 9.78 92.42 0.00 0.00 200,355.03 ENGRO
EXIDE 7.77 MAR 388.00 -0.30 3100 3.72 104.43 0.00 0.00 356.39 1.09 0.00 0.00 0.00 0.00 3,014.22 EXIDE
FATIMA 2,100.00 DEC 37.01 0.05 69147 6.73 5.50 35.00 3.50 50.91 0.73 9.46 52.04 0.00 0.00 77,721.00 FATIMA
FCCL 2,353.54 JUN 18.11 -0.37 3010000 3.16 5.73 0.00 0.00 27.69 0.65 0.00 0.00 0.00 0.00 42,622.59 FCCL
FECTC 50.16 JUN 44.97 0.30 108000 -2.66 -16.93 0.00 0.00 71.71 0.63 0.00 0.00 0.00 0.00 2,255.70 FECTC
FEROZ 43.47 JUN 228.87 0.32 26100 4.35 52.63 0.00 0.00 144.58 1.58 0.00 0.00 0.00 0.00 9,948.75 FEROZ
FFL 1,584.09 JUN 9.18 -0.09 5674982 1.37 6.71 0.00 0.00 2.56 3.59 0.00 0.00 0.00 0.00 14,541.93 FFL
FHAM 221.66 JUN 7.74 0.14 49500 2.34 3.30 20.00 1.00 20.79 0.37 12.92 42.66 0.00 0.00 1,715.66 FHAM
FLYNG 694.80 JUN 6.85 -0.10 297500 0.39 17.55 0.00 0.00 17.69 0.39 0.00 0.00 0.00 0.00 4,759.38 FLYNG
FRSM 25.01 SEP 67.99 2.99 2000 48.79 1.39 25.00 2.50 120.01 0.57 3.68 5.12 0.00 0.00 1,700.22 FRSM
FUDLM 35.12 JUN 5.48 -0.12 43000 2.16 2.53 19.00 1.90 16.41 0.33 34.67 87.89 0.00 0.00 192.46 FUDLM
GAIL 50.03 JUN 7.40 0.00 0 -0.66 -11.24 0.00 0.00 0.17 43.24 0.00 0.00 0.00 0.00 370.21 GAIL
GAMON 28.27 JUN 13.50 0.50 18000 0.27 50.56 0.00 0.00 28.46 0.47 0.00 0.00 0.00 0.00 381.59 GAMON
GGGL 240.00 JUN 5.99 -0.01 479000 0.42 14.11 0.00 0.00 10.10 0.59 0.00 0.00 0.00 0.00 1,437.60 GGGL
GGL 354.12 JUN 10.21 -0.04 1596977 0.05 221.50 0.00 0.00 1.00B 10.69 0.95 0.00 0.00 0.00 0.00 3,615.56 GGL
GHGL 999.72 JUN 24.99 -0.10 230500 8.10 3.09 20.00 2.00 1.91B 28.29 0.88 8.00 24.69 0.00 0.00 24,982.87 GHGL
GHNI 42.61 JUN 144.18 10.06 1487855 4.21 34.27 0.00 0.00 192.97 0.75 0.00 0.00 0.00 0.00 6,143.34 GHNI
GHNL 57.00 JUN 33.90 0.00 0 1.12 30.34 0.00 0.00 108.23 0.31 0.00 0.00 0.00 0.00 1,932.38 GHNL
GLAXO 318.47 DEC 86.98 0.25 43500 7.73 11.25 0.00 0.00 65.54 1.33 0.00 0.00 0.00 0.00 27,700.28 GLAXO
GTYR 121.93 JUN 34.31 1.62 444500 2.92 11.75 30.00 3.00 31.53 1.09 8.74 102.73 0.00 0.00 4,183.53 GTYR
GVGL 149.94 JUN 47.00 -0.25 112000 3.44 13.68 20.00 2.00 9.39B 13.43 3.50 4.26 58.19 0.00 0.00 7,047.28 GVGL
GWLC 400.27 JUN 23.48 -0.04 82000 3.08 7.63 0.00 0.00 55.73 0.42 0.00 0.00 0.00 0.00 9,398.43 GWLC
HADC 6.40 JUN 16.51 0.00 0 -0.08 -203.59 0.00 0.00 0.21 79.99 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 38.25 0.00 0 3.87 9.88 40.00 2.00 19.86 1.93 5.23 51.68 0.00 0.00 1,530.00 HAL
HASCOL 999.12 JUN 7.95 -0.06 8393000 -7.60 -1.05 0.00 0.00 -53.73 -0.15 0.00 0.00 0.00 0.00 7,943.01 HASCOL
HCAR 142.80 MAR 226.57 8.24 1767387 17.58 12.89 70.00 7.00 139.78 1.62 3.09 39.83 0.00 0.00 32,354.20 HCAR
HINO 24.80 MAR 245.08 6.39 6400 16.82 14.57 0.00 0.00 114.80 2.13 0.00 0.00 0.00 0.00 6,078.25 HINO
HINOON 41.88 DEC 506.77 -5.23 5800 57.71 8.78 20.00 2.00 1.00B 177.76 2.85 0.39 3.47 0.00 0.00 21,225.55 HINOON
HSPI 55.48 JUN 9.91 0.00 0 -0.11 -90.23 0.00 0.00 38.11 0.26 0.00 0.00 0.00 0.00 549.85 HSPI
HTL 139.21 JUN 23.26 -0.44 400500 -0.67 -34.66 0.00 0.00 27.46 0.85 0.00 0.00 0.00 0.00 3,237.90 HTL
HUBC 1,297.15 JUN 114.31 0.17 950682 23.85 4.79 300.00 30.00 47.38 2.41 26.24 125.77 0.00 0.00 148,277.72 HUBC
IBLHL 71.40 JUN 31.20 -0.03 51500 4.33 7.21 0.00 0.00 2.00B 29.51 1.06 0.00 0.00 0.00 0.00 2,227.54 IBLHL
ICI 92.36 DEC 591.53 0.00 0 67.66 8.74 350.00 35.00 285.74 2.07 5.92 51.73 0.00 0.00 54,633.18 ICI
ICL 100.00 JUN 40.25 -0.05 37000 18.26 2.20 32.50 3.25 67.04 0.60 8.07 17.80 0.00 0.00 4,025.00 ICL
IMSL 99.02 JUN 13.84 0.00 0 1.56 8.85 0.00 0.00 43.43 0.32 0.00 0.00 0.00 0.00 1,370.44 IMSL
INIL 131.88 JUN 133.15 0.72 59292 17.23 7.73 75.00 7.50 115.63 1.15 5.63 43.52 0.00 0.00 17,560.07 INIL
ISL 435.00 JUN 66.62 0.96 332423 8.09 8.24 55.00 5.50 49.85 1.34 8.26 67.99 0.00 0.00 28,979.70 ISL
JOPP 5.45 JUN 160.00 0.00 0 6.18 25.90 0.00 0.00 24.16 6.62 0.00 0.00 0.00 0.00 872.00 JOPP
KEL 27,503.30 JUN 4.87 -0.03 19423756 -1.12 -4.34 0.00 0.00 9.28 0.52 0.00 0.00 0.00 0.00 133,941.07 KEL
KOHC 200.86 JUN 210.26 -2.74 10373 28.98 7.26 0.00 0.00 162.35 1.30 0.00 0.00 0.00 0.00 42,233.08 KOHC
KOHE 169.46 JUN 37.38 0.48 42500 9.29 4.03 90.00 9.00 31.77 1.18 24.08 96.93 0.00 0.00 6,334.36 KOHE
KOIL 30.30 JUN 7.10 0.10 500 1.44 4.94 0.00 0.00 32.77 0.22 0.00 0.00 0.00 0.00 215.15 KOIL
KSBP 13.20 DEC 116.90 1.24 7700 3.28 35.60 0.00 0.00 152.40 0.77 0.00 0.00 0.00 0.00 1,543.08 KSBP
KTML 299.30 JUN 80.50 -3.50 2720 8.04 10.01 0.00 0.00 88.19 0.91 0.00 0.00 0.00 0.00 24,093.36 KTML
LEUL 6.00 JUN 9.49 0.00 0 -0.55 -17.32 0.00 0.00 3.30 2.88 0.00 0.00 0.00 0.00 56.94 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.21 JUN 19.32 -0.08 647412 6.68 2.89 60.00 6.00 15.20 1.27 31.06 89.79 0.00 0.00 29,254.48 LOTCHEM
LPL 379.84 DEC 20.31 0.14 375510 7.13 2.85 35.00 3.50 46.65 0.44 17.23 49.10 0.00 0.00 7,714.52 LPL
LUCK 311.84 JUN 747.07 -5.31 170588 44.02 16.97 180.00 18.00 440.50 1.70 2.41 40.89 0.00 0.00 232,965.26 LUCK
MACFL 59.30 JUN 19.39 0.11 6500 6.39 3.03 10.00 1.00 31.93 0.61 5.16 15.64 0.00 0.00 1,149.85 MACFL
MARI 133.40 JUN 2,462.05 113.50 75621 420.75 5.85 1,470.00 147.00 1,262.54 1.95 5.97 34.94 0.00 0.00 328,443.63 MARI
MEBL 1,789.62 DEC 195.21 7.32 2838550 25.15 7.76 85.00 8.50 1.00B 64.44 3.03 4.35 33.80 0.00 0.00 349,352.56 MEBL
MLCF 1,073.35 JUN 38.50 -0.20 871834 4.18 9.20 0.00 0.00 41.84 0.92 0.00 0.00 0.00 0.00 41,323.83 MLCF
MTL 191.80 JUN 623.71 17.81 444589 17.61 35.42 250.00 25.00 6.00B 40.24 15.50 4.01 141.96 0.00 0.00 119,626.52 MTL
MUGHAL 335.63 JUN 65.92 -0.06 154759 10.37 6.36 32.00 3.20 75.60 0.87 4.85 30.86 0.00 0.00 22,124.99 MUGHAL
NATF 233.12 JUN 155.90 -0.95 7411 9.39 16.61 50.00 2.50 32.28 4.83 1.60 26.64 0.00 0.00 36,342.63 NATF
NETSOL 89.84 JUN 125.70 -1.19 2238268 14.31 8.79 0.00 0.00 102.05 1.23 0.00 0.00 0.00 0.00 11,292.50 NETSOL
NRL 79.97 JUN 242.45 4.43 809505 -55.81 -4.34 0.00 0.00 432.66 0.56 0.00 0.00 0.00 0.00 19,387.90 NRL
OGDC 4,300.93 JUN 123.33 -1.79 4787226 52.23 2.36 85.50 8.55 251.78 0.49 6.93 16.37 0.00 0.00 530,433.50 OGDC
ORIXM 45.38 JUN 16.10 0.00 0 3.36 4.79 29.00 2.90 25.53 0.63 18.01 86.29 0.00 0.00 730.67 ORIXM
PAEL 770.05 DEC 21.78 0.17 1764105 1.39 15.71 0.00 0.00 50.59 0.43 0.00 0.00 0.00 0.00 16,771.65 PAEL
PCAL 49.51 JUN 132.07 -2.53 7800 14.62 9.04 0.00 0.00 1.00B 191.77 0.69 0.00 0.00 0.00 0.00 6,538.35 PCAL
PICT 109.15 JUN 51.18 0.20 548500 31.05 1.65 326.00 32.60 24.95 2.05 63.70 104.98 0.00 0.00 5,586.46 PICT
PIOC 227.15 JUN 130.63 -2.54 986175 11.50 11.36 0.00 0.00 178.39 0.73 0.00 0.00 0.00 0.00 29,672.46 PIOC
PKGP 372.08 DEC 50.07 1.88 279000 8.43 5.94 33.00 3.30 67.59 0.74 6.59 39.15 0.00 0.00 18,630.13 PKGP
PKGS 89.38 DEC 516.61 3.21 5808 43.27 11.94 275.00 27.50 558.83 0.92 5.32 63.55 0.00 0.00 46,174.34 PKGS
PNSC 132.06 JUN 307.68 5.60 84300 36.60 8.41 200.00 20.00 118.93 2.59 6.50 54.64 0.00 0.00 40,633.27 PNSC
POL 283.86 JUN 428.75 2.20 77662 128.42 3.34 800.00 80.00 238.46 1.80 18.66 62.30 0.00 0.00 121,702.87 POL
POML 7.76 JUN 112.83 -3.91 4200 5.54 20.37 15.00 1.50 2.00B 361.23 0.31 1.33 27.08 0.00 0.00 875.84 POML
POWER 1,111.87 JUN 5.50 0.00 246000 0.15 36.19 0.00 0.00 15.80 0.35 0.00 0.00 0.00 0.00 6,115.29 POWER
PPL 2,720.98 JUN 113.07 -0.41 4632027 35.99 3.14 25.00 2.50 198.73 0.57 2.21 6.95 0.00 0.00 307,661.62 PPL
PSMC 82.30 DEC 609.01 0.00 506804 -77.00 -7.91 0.00 0.00 240.23 2.54 0.00 0.00 0.00 0.00 50,121.46 PSMC
PTC 5,100.00 DEC 11.39 0.43 6896425 1.78 6.42 0.00 0.00 21.19 0.54 0.00 0.00 0.00 0.00 58,089.00 PTC
QUICE 98.46 JUN 4.18 0.03 70000 -0.13 -33.38 0.00 0.00 4.79 0.87 0.00 0.00 0.00 0.00 411.57 QUICE
RAVT 25.00 JUN 22.35 0.00 0 1.21 18.50 0.00 0.00 0.76 29.51 0.00 0.00 0.00 0.00 558.75 RAVT
REDCO 49.29 JUN 5.68 0.00 0 1.58 3.60 0.00 0.00 6.17 0.92 0.00 0.00 0.00 0.00 279.98 REDCO
SAZEW 60.45 JUN 362.37 0.77 980817 16.46 22.01 40.00 4.00 48.23 7.51 1.10 24.30 0.00 0.00 21,903.78 SAZEW
SEARL 390.07 JUN 51.91 0.09 5357290 -0.28 -188.01 0.00 0.00 3.11R 70.93 0.73 0.00 0.00 0.00 0.00 20,248.32 SEARL
SHEL 214.03 JUN 149.93 1.85 404356 -0.34 -443.75 30.00 3.00 68.20 2.20 2.00 -887.91 0.00 0.00 32,088.71 SHEL
SHEZ 9.66 JUN 113.93 -1.03 2400 4.01 28.40 20.00 2.00 216.87 0.53 1.76 49.85 0.00 0.00 1,100.92 SHEZ
SHFA 63.21 JUN 138.99 -1.01 200 18.69 7.44 15.00 1.50 171.16 0.81 1.08 8.03 0.00 0.00 8,786.17 SHFA
SMCPL 25.00 JUN 13.50 0.00 0 5.33 2.53 0.00 0.00 10.97 1.23 0.00 0.00 0.00 0.00 337.50 SMCPL
SML 125.00 JUN 39.95 0.00 0 -4.37 -9.14 0.00 0.00 81.37 0.49 0.00 0.00 0.00 0.00 4,993.75 SML
SNGP 634.22 JUN 67.35 -0.95 1718507 16.34 4.12 40.00 4.00 62.52 1.08 5.94 24.47 0.00 0.00 42,714.49 SNGP
SPEL 198.80 JUN 13.22 -0.53 44500 2.47 5.35 15.00 0.75 23.32 0.57 5.67 30.36 0.00 0.00 2,628.15 SPEL
SPL 55.10 JUN 12.82 -0.08 17500 -6.19 -2.07 0.00 0.00 38.76 0.33 0.00 0.00 0.00 0.00 706.38 SPL
SRVI 46.99 DEC 632.00 6.96 274350 7.54 83.79 50.00 5.00 154.75 4.08 0.79 66.29 0.00 0.00 29,696.04 SRVI
SSGC 880.92 JUN 11.29 -0.11 579377 -12.99 -0.87 0.00 0.00 -5.08 -2.22 0.00 0.00 0.00 0.00 9,945.55 SSGC
STCL 239.32 JUN 12.50 0.00 55000 0.16 79.53 0.00 0.00 11.28 1.11 0.00 0.00 0.00 0.00 2,991.50 STCL
TELE 315.00 JUN 7.78 -0.01 2839658 0.95 8.23 7.50 0.75 8.38 0.93 9.64 79.36 0.00 0.00 2,450.70 TELE
TGL 172.17 JUN 101.68 2.35 465656 14.63 6.95 60.00 6.00 89.05 1.14 5.90 41.01 0.00 0.00 17,505.95 TGL
THALL 81.04 JUN 280.96 0.00 269 33.94 8.28 160.00 8.00 365.32 0.77 2.85 23.57 0.00 0.00 22,769.00 THALL
THCCL 99.72 JUN 19.06 -0.05 118500 2.50 7.63 0.00 0.00 29.93 0.64 0.00 0.00 0.00 0.00 1,900.63 THCCL
TPL 267.30 JUN 5.46 -0.09 18000 -2.28 -2.40 0.00 0.00 23.64 0.23 0.00 0.00 0.00 0.00 1,459.45 TPL
TREET 178.72 JUN 18.02 0.72 17473754 0.75 24.13 0.00 0.00 85.72 0.21 0.00 0.00 0.00 0.00 3,220.55 TREET
TRPOL 21.47 JUN 14.88 0.00 0 -0.62 -24.02 0.00 0.00 8.27 1.80 0.00 0.00 0.00 0.00 319.47 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol