Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
Company Announcements (Apr-Jun 2017)
Company Announcements (Jan-Mar 2017)
Company Announcements (Oct-Dec 2016)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 703.74 23.46 146500 41.08 17.13 400.00 40.00 149.06 4.72 5.68 97.37 0.00 0.00 68,896.36 ABOT
ACPL 114.52 JUN 193.76 -5.37 110300 25.24 7.68 125.00 12.50 91.22 2.12 6.45 49.53 0.00 0.00 22,189.88 ACPL
ADAMS 17.29 SEP 37.27 -0.08 91500 7.20 5.18 35.00 3.50 47.56 0.78 9.39 48.62 0.00 0.00 644.43 ADAMS
ADMM 84.00 JUN 73.00 0.00 0 4.50 16.22 20.00 2.00 65.45 1.12 2.74 44.44 0.00 0.00 6,132.00 ADMM
AGIL 28.80 JUN 334.83 6.83 1800 16.82 19.90 175.00 8.75 116.22 2.88 2.61 52.02 0.00 0.00 9,643.10 AGIL
AGTL 57.96 DEC 679.11 20.44 29000 27.17 25.00 500.00 25.00 147.54 4.60 3.68 92.02 0.00 0.00 39,361.22 AGTL
AKZO 46.44 JUN 217.44 1.91 42800 11.61 18.73 65.00 6.50 43.14 5.04 2.99 55.98 0.00 0.00 10,098.63 AKZO
ALTN 363.38 JUN 44.00 0.00 0 3.02 14.57 23.30 2.33 12.59 3.49 5.30 77.16 0.00 0.00 15,988.72 ALTN
APL 82.94 JUN 585.00 -2.65 3750 63.89 9.16 425.00 42.50 196.45 2.98 7.26 66.52 0.00 0.00 48,522.24 APL
ARPL 34.12 JUN 579.24 8.57 300 50.41 11.49 600.00 60.00 157.91 3.67 10.36 119.01 0.00 0.00 19,762.45 ARPL
ASC 123.58 JUN 25.51 0.58 1315000 2.95 8.65 0.00 0.00 1.50B 29.35 0.87 0.00 0.00 0.00 0.00 3,152.53 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 97.91 -1.46 453500 4.31 22.74 20.00 2.00 29.83 3.28 2.04 46.45 0.00 0.00 29,080.39 ASTL
ATBA 17.40 JUN 501.16 1.77 1250 73.04 6.86 155.00 15.50 245.88 2.04 3.09 21.22 0.00 0.00 8,720.08 ATBA
ATLH 103.41 JUN 541.11 -9.89 450 29.03 18.64 145.00 14.50 106.40 5.09 2.68 49.95 0.00 0.00 55,954.35 ATLH
ATRL 85.29 JUN 239.27 2.02 1471900 63.47 3.77 60.00 6.00 320.40 0.75 2.51 9.45 0.00 0.00 20,408.06 ATRL
AVN 105.70 JUN 39.79 0.59 237500 2.66 14.97 20.00 2.00 17.88 2.23 5.03 75.25 0.00 0.00 4,205.68 AVN
BAPL 7.50 JUN 8.66 0.00 0 -2.83 -3.06 0.00 0.00 12.01 0.72 0.00 0.00 0.00 0.00 64.95 BAPL
BERG 18.19 JUN 165.28 2.84 800 10.16 16.27 45.00 4.50 45.08 3.67 2.72 44.29 0.00 0.00 3,005.85 BERG
BIFO 20.00 JUN 246.26 -3.74 200 19.92 12.36 195.00 19.50 46.23 5.33 7.92 97.88 0.00 0.00 4,925.20 BIFO
BIPL 575.87 DEC 9.54 -0.47 44000 0.54 17.51 0.00 0.00 7.50R 10.80 0.88 0.00 0.00 0.00 0.00 5,493.80 BIPL
BNWM 9.51 JUN 59.00 -0.50 12000 7.12 8.28 50.00 5.00 112.22 0.53 8.47 70.18 0.00 0.00 560.87 BNWM
BPL 22.49 JUN 49.93 2.37 11500 -0.34 -148.70 20.00 2.00 34.78 1.44 4.01 -595.65 0.00 0.00 1,122.87 BPL
BWCL 579.38 JUN 155.57 2.69 237700 20.51 7.59 100.00 10.00 72.46 2.15 6.43 48.77 0.00 0.00 90,134.77 BWCL
CHCC 176.63 JUN 135.64 1.91 1614500 11.08 12.25 45.00 4.50 59.23 2.29 3.32 40.62 0.00 0.00 23,958.34 CHCC
CPPL 29.61 JUN 206.74 2.54 55000 23.71 8.72 95.00 9.50 1.35R 135.68 1.52 4.60 40.06 0.00 0.00 6,120.64 CPPL
CSAP 77.63 JUN 156.75 -2.57 107600 12.46 12.58 50.00 5.00 74.81 2.10 3.19 40.14 0.00 0.00 12,168.89 CSAP
DAWH 481.29 DEC 130.02 4.00 244700 11.37 11.44 155.00 15.50 64.08 2.03 11.92 136.37 0.00 0.00 62,576.95 DAWH
DCL 484.11 JUN 23.99 1.14 12858000 3.10 7.74 0.00 0.00 27.11 0.88 0.00 0.00 0.00 0.00 11,613.88 DCL
DCR 2,223.70 JUN 11.80 0.05 388000 1.70 6.93 11.50 1.15 18.77 0.63 9.75 67.53 0.00 0.00 26,239.66 DCR
DFSM 97.75 JUN 3.33 0.02 77500 -2.43 -1.37 0.00 0.00 5.70 0.58 0.00 0.00 0.00 0.00 325.51 DFSM
DSIL 60.00 JUN 2.62 0.02 89000 2.80 0.94 0.00 0.00 -3.57 -0.73 0.00 0.00 0.00 0.00 157.20 DSIL
DYNO 18.88 JUN 97.00 0.50 1500 7.17 13.53 50.00 2.50 49.01 1.98 2.58 34.87 0.00 0.00 1,831.36 DYNO
EFERT 1,330.93 JUN 69.26 -0.76 778000 6.78 10.21 70.00 7.00 31.02 2.23 10.11 103.23 0.00 0.00 92,180.35 EFERT
EFOODS 766.60 DEC 82.55 3.83 1772000 3.11 26.51 100.00 10.00 22.37 3.69 12.11 321.19 0.00 0.00 63,282.51 EFOODS
ENGRO 523.78 DEC 306.74 -5.13 2158500 118.11 2.60 240.00 24.00 160.45 1.91 7.82 20.32 0.00 0.00 160,665.50 ENGRO
EXIDE 7.77 MAR 524.00 2.00 14200 54.66 9.59 100.00 10.00 394.03 1.33 1.91 18.30 0.00 0.00 4,070.75 EXIDE
FATIMA 2,100.00 DEC 32.62 -0.38 28000 4.66 7.00 32.50 3.25 22.56 1.45 9.96 69.77 0.00 0.00 68,502.00 FATIMA
FCCL 1,379.82 JUN 28.79 -0.27 6976500 1.89 15.20 9.00 0.90 14.26 2.02 3.13 47.52 0.00 0.00 39,724.87 FCCL
FECTC 50.16 JUN 59.35 2.74 366500 16.22 3.66 70.00 7.00 64.46 0.92 11.79 43.14 0.00 0.00 2,977.00 FECTC
FEROZ 30.19 JUN 260.46 12.40 257500 13.04 19.97 70.00 7.00 133.69 1.95 2.69 53.68 0.00 0.00 7,862.45 FEROZ
FFL 13.94 JUN 20.94 1.00 5984000 -10.19 -2.05 0.00 0.00 3.01 6.95 0.00 0.00 0.00 0.00 291.90 FFL
FHAM 201.60 JUN 10.20 0.00 0 1.42 7.21 22.00 1.10 15.92 0.64 10.78 77.70 0.00 0.00 2,056.32 FHAM
FLYNG 176.00 JUN 17.44 0.86 537000 0.83 21.07 0.00 0.00 11.63 1.50 0.00 0.00 0.00 0.00 3,069.44 FLYNG
FRSM 25.01 SEP 66.01 -1.74 500 19.30 3.42 50.00 5.00 76.15 0.87 7.57 25.91 0.00 0.00 1,650.71 FRSM
FUDLM 26.39 JUN 20.54 0.22 30500 2.77 7.43 17.50 1.75 18.75 1.10 8.52 63.26 0.00 0.00 542.05 FUDLM
GAIL 20.00 JUN 8.00 -0.08 310000 -0.20 -40.00 0.00 0.00 15.00R 2.93 2.73 0.00 0.00 0.00 0.00 160.00 GAIL
GAMON 28.27 JUN 18.15 -0.35 6500 0.76 23.94 0.00 0.00 7.99 2.27 0.00 0.00 0.00 0.00 513.03 GAMON
GGGL 50.00 JUN 16.76 -0.04 375000 -1.02 -16.36 0.00 0.00 18.50 0.91 0.00 0.00 0.00 0.00 838.00 GGGL
GGL 85.17 JUN 21.72 0.67 1560500 1.90 11.42 0.00 0.00 6.80R 27.09 0.80 0.00 0.00 0.00 0.00 1,849.89 GGL
GHGL 219.25 JUN 70.87 0.56 106000 10.50 6.75 110.00 11.00 49.63 1.43 15.52 104.75 0.00 0.00 15,538.11 GHGL
GHNI 21.30 JUN 590.04 5.68 57700 35.01 16.85 100.00 10.00 145.91 4.04 1.69 28.56 0.00 0.00 12,570.45 GHNI
GHNL 45.00 JUN 162.78 -0.64 84100 12.14 13.41 60.00 6.00 35.58 4.57 3.69 49.43 0.00 0.00 7,325.51 GHNL
GLAXO 318.47 DEC 192.70 -1.85 42100 8.67 22.22 60.00 6.00 42.52 4.53 3.11 69.18 0.00 0.00 61,368.63 GLAXO
GTYR 59.77 JUN 228.89 -4.69 81200 17.27 13.25 0.00 0.00 49.35 4.64 0.00 0.00 0.00 0.00 13,681.05 GTYR
GVGL 29.95 JUN 28.64 0.57 17000 0.62 46.26 0.00 0.00 12.39 2.31 0.00 0.00 0.00 0.00 857.81 GVGL
GWLC 400.28 JUN 31.03 1.31 733500 6.73 4.61 25.00 2.50 15.79 1.97 8.06 37.15 0.00 0.00 12,420.67 GWLC
HADC 6.40 JUN 16.51 0.00 0 0.03 528.32 0.00 0.00 2.88 5.74 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 17.76 0.00 15500 3.87 4.59 40.00 2.00 19.86 0.89 11.26 51.68 0.00 0.00 710.40 HAL
HASCOL 120.68 JUN 281.62 1.18 86500 10.07 27.96 70.00 7.00 41.12 6.85 2.49 69.49 0.00 0.00 33,985.68 HASCOL
HCAR 142.80 MAR 531.34 -27.67 181650 42.96 12.37 130.00 13.00 91.49 5.81 2.45 30.26 0.00 0.00 75,875.35 HCAR
HINO 12.40 MAR 1,149.33 -22.00 2440 89.78 12.80 897.80 89.78 249.08 4.61 7.81 100.00 0.00 0.00 14,252.38 HINO
HINOON 18.18 DEC 449.55 4.08 15000 14.96 30.06 65.00 6.50 1.20B 50.23 8.95 1.45 43.46 0.00 0.00 8,172.82 HINOON
HSPI 55.48 JUN 28.01 0.00 0 0.36 77.63 0.00 0.00 26.64 1.05 0.00 0.00 0.00 0.00 1,554.12 HSPI
HTL 116.00 JUN 79.80 -0.82 25500 6.27 12.74 31.00 3.10 32.28 2.47 3.88 49.47 0.00 0.00 9,257.12 HTL
HUBC 1,157.15 JUN 99.95 0.16 504000 8.30 12.05 75.00 7.50 16.84 5.94 7.50 90.40 0.00 0.00 115,657.58 HUBC
IBLHL 42.76 JUN 94.28 0.26 7000 4.18 22.53 10.00 1.00 2.50B 21.82 4.32 1.06 23.90 0.00 0.00 4,031.13 IBLHL
ICI 92.36 DEC 823.29 3.61 1300 35.69 23.07 180.00 18.00 175.23 4.70 2.19 50.44 0.00 0.00 76,038.32 ICI
ICL 60.54 JUN 26.23 -0.38 53500 2.76 9.49 15.00 1.50 32.78 0.80 5.72 54.25 0.00 0.00 1,587.91 ICL
IMSL 99.02 JUN 31.45 1.41 180000 -3.05 -10.30 0.00 0.00 13.53 2.32 0.00 0.00 0.00 0.00 3,114.18 IMSL
INIL 119.89 JUN 285.42 3.09 782400 4.19 68.06 32.50 3.25 36.89 7.74 1.14 77.49 0.00 0.00 34,219.00 INIL
ISL 435.00 JUN 124.28 2.61 8631100 7.00 17.76 10.00 1.00 17.47 7.11 0.80 14.29 0.00 0.00 54,061.80 ISL
JOPP 5.45 JUN 20.94 0.34 15000 -6.09 -3.44 0.00 0.00 -13.82 -1.52 0.00 0.00 0.00 0.00 114.12 JOPP
KEL 27,503.30 JUN 6.50 -0.04 5518500 1.19 5.46 0.00 0.00 4.03 1.61 0.00 0.00 0.00 0.00 178,771.45 KEL
KOHC 154.51 JUN 165.15 -1.05 182200 22.94 7.20 140.00 14.00 99.06 1.67 8.48 61.02 0.00 0.00 25,517.10 KOHC
KOHE 169.46 JUN 41.50 0.40 15000 4.97 8.35 55.00 5.50 37.39 1.11 13.25 110.63 0.00 0.00 7,032.51 KOHE
KOIL 30.30 JUN 4.14 0.09 12000 -9.92 -0.42 0.00 0.00 -8.32 -0.50 0.00 0.00 0.00 0.00 125.44 KOIL
KSBP 13.20 DEC 310.37 7.87 2900 14.17 21.91 50.00 5.00 83.45 3.72 1.61 35.29 0.00 0.00 4,096.88 KSBP
KTML 282.36 JUN 76.00 -0.33 21500 8.33 9.12 35.00 3.50 35.77 2.12 4.61 42.02 0.00 0.00 21,458.99 KTML
LEUL 6.00 JUN 17.30 -0.32 4500 0.90 19.22 0.00 0.00 4.65 3.72 0.00 0.00 0.00 0.00 103.80 LEUL
LINDE 25.04 DEC 220.14 2.17 102500 5.07 43.44 45.00 4.50 67.53 3.26 2.04 88.79 0.00 0.00 5,512.31 LINDE
LOTCHEM 1,514.21 JUN 8.80 -0.17 5121000 -0.73 -12.11 0.00 0.00 7.07 1.24 0.00 0.00 0.00 0.00 13,325.05 LOTCHEM
LPL 379.84 DEC 22.00 -0.25 4000 2.62 8.40 20.00 2.00 33.22 0.66 9.09 76.37 0.00 0.00 8,356.45 LPL
LUCK 323.38 JUN 645.96 7.47 571800 42.34 15.26 120.00 12.00 246.73 2.62 1.86 28.34 0.00 0.00 208,887.32 LUCK
MACFL 38.89 JUN 18.92 -0.36 37000 -0.63 -30.16 0.00 0.00 11.48 1.65 0.00 0.00 0.00 0.00 735.80 MACFL
MARI 110.25 JUN 1,501.48 -1.99 11500 82.87 18.12 52.00 5.20 231.63 6.48 0.35 6.28 0.00 0.00 165,538.17 MARI
MEBL 1,002.74 DEC 76.83 0.00 1500 5.55 13.85 30.00 3.00 28.07 2.74 3.90 54.09 0.00 0.00 77,040.35 MEBL
MLCF 527.73 JUN 86.65 -0.51 1067000 9.05 9.57 37.50 3.75 36.73 2.36 4.33 41.43 0.00 0.00 45,728.15 MLCF
MTL 44.29 JUN 1,339.51 -25.82 51060 96.12 13.94 950.00 95.00 129.82 10.32 7.09 98.83 0.00 0.00 59,330.38 MTL
MUGHAL 125.80 JUN 77.07 -0.29 1502000 7.88 9.78 6.50 2.60 40.00 1.93 3.37 33.00 0.00 0.00 9,695.33 MUGHAL
NATF 103.06 JUN 311.00 0.00 0 9.56 32.54 85.00 4.25 30.85 10.08 1.37 44.47 0.00 0.00 32,051.66 NATF
NETSOL 88.97 JUN 63.62 -1.87 42500 -6.95 -9.15 0.00 0.00 61.44 1.04 0.00 0.00 0.00 0.00 5,660.27 NETSOL
NRL 79.97 JUN 415.05 -0.43 395650 100.61 4.13 225.00 22.50 541.97 0.77 5.42 22.36 0.00 0.00 33,190.14 NRL
OGDC 4,300.93 JUN 173.84 2.25 1775200 14.83 11.72 60.00 6.00 119.27 1.46 3.45 40.45 0.00 0.00 747,673.39 OGDC
ORIXM 45.38 JUN 20.30 0.00 0 3.81 5.32 34.00 3.40 25.92 0.78 16.75 89.13 0.00 0.00 921.29 ORIXM
PAEL 542.64 DEC 61.85 1.35 12364000 3.60 17.20 30.00 3.00 30.39 2.04 4.85 83.44 0.00 0.00 33,562.23 PAEL
PCAL 28.46 JUN 244.54 7.54 5200 7.81 31.31 45.00 4.50 57.93 4.22 1.84 57.61 0.00 0.00 6,959.61 PCAL
PICT 109.15 JUN 349.50 11.50 200 25.18 13.88 275.00 27.50 19.66 17.78 7.87 109.21 0.00 0.00 38,149.04 PICT
PIOC 227.15 JUN 76.96 3.64 3578000 12.84 5.99 55.00 5.50 41.91 1.84 7.15 42.82 0.00 0.00 17,481.38 PIOC
PKGP 372.08 DEC 21.69 -0.13 83500 1.39 15.61 20.00 2.00 40.41 0.54 9.22 143.97 0.00 0.00 8,070.45 PKGP
PKGS 89.38 DEC 561.62 10.46 255900 62.61 8.97 250.00 25.00 590.57 0.95 4.45 39.93 0.00 0.00 50,197.31 PKGS
PNSC 132.06 JUN 132.16 -0.41 69200 6.08 21.73 15.00 1.50 57.81 2.29 1.13 24.66 0.00 0.00 17,453.05 PNSC
POL 236.55 JUN 628.19 12.21 344850 30.58 20.54 350.00 35.00 127.48 4.93 5.57 114.45 0.00 0.00 148,595.77 POL
POML 5.39 JUN 232.75 0.00 0 38.18 6.10 130.00 13.00 121.43 1.92 5.59 34.05 0.00 0.00 1,254.66 POML
POWER 365.69 JUN 10.05 -0.02 8831000 -0.20 -49.73 0.00 0.00 3.91 2.57 0.00 0.00 0.00 0.00 3,675.18 POWER
PPL 1,971.73 JUN 211.96 -1.09 568500 8.74 24.24 57.50 5.75 97.71 2.17 2.71 65.75 0.00 0.00 417,927.78 PPL
PSMC 82.30 DEC 528.31 -11.10 58150 33.69 15.68 55.00 5.50 318.55 1.66 1.04 16.33 0.00 0.00 43,479.86 PSMC
PTC 5,100.00 DEC 13.32 -0.02 346500 1.34 9.94 10.00 1.00 16.28 0.82 7.51 74.62 0.00 0.00 67,932.00 PTC
QUICE 98.46 JUN 5.19 -0.01 117500 -0.04 -132.77 0.00 0.00 6.65 0.78 0.00 0.00 0.00 0.00 511.01 QUICE
RAVT 25.00 JUN 6.34 0.30 235500 -1.80 -3.52 0.00 0.00 -6.24 -1.02 0.00 0.00 0.00 0.00 158.50 RAVT
REDCO 49.29 JUN 4.47 0.06 8500 -0.46 -9.66 0.00 0.00 6.60 0.68 0.00 0.00 0.00 0.00 220.33 REDCO
SAZEW 17.97 JUN 178.28 -0.77 86200 5.99 29.76 25.00 2.50 38.36 4.65 1.40 41.73 0.00 0.00 3,204.10 SAZEW
SEARL 122.75 JUN 374.06 2.03 470400 17.02 21.98 50.00 5.00 2.40B 66.64 5.61 1.34 29.38 0.00 0.00 45,916.73 SEARL
SHEL 107.01 JUN 344.29 16.39 464600 63.22 5.45 340.00 34.00 103.82 3.32 9.88 53.78 0.00 0.00 36,843.33 SHEL
SHEZ 7.26 JUN 561.00 22.01 300 35.74 15.70 100.00 10.00 1.00B 207.34 2.71 1.78 27.98 0.00 0.00 4,072.86 SHEZ
SHFA 54.54 JUN 315.00 -13.24 2900 13.94 22.60 50.00 5.00 67.52 4.67 1.59 35.88 0.00 0.00 17,179.44 SHFA
SMCPL 20.00 JUN 9.19 -0.21 107000 0.61 14.94 0.00 0.00 2.50R 11.23 0.82 0.00 0.00 0.00 0.00 183.80 SMCPL
SML 110.00 JUN 80.72 1.53 13500 -0.16 -496.24 0.00 0.00 0.26 312.01 0.00 0.00 0.00 0.00 8,879.20 SML
SNGP 634.22 JUN 121.83 -2.22 3040800 0.20 623.05 0.00 0.00 5.83 20.90 0.00 0.00 0.00 0.00 77,266.62 SNGP
SPEL 85.09 JUN 59.00 0.00 46500 4.91 12.02 2.50 1.00 1.00B 38.18 1.55 1.69 20.37 0.00 0.00 5,020.02 SPEL
SPL 55.10 JUN 18.27 0.62 1326500 0.30 60.27 0.00 0.00 6.71 2.72 0.00 0.00 0.00 0.00 1,006.68 SPL
SRVI 12.03 DEC 992.17 26.56 1400 103.54 9.58 400.00 40.00 364.45 2.72 4.03 38.63 0.00 0.00 11,934.61 SRVI
SSGC 880.92 JUN 36.01 0.61 13575500 -6.94 -5.19 0.00 0.00 2.74 13.12 0.00 0.00 0.00 0.00 31,721.80 SSGC
STCL 239.32 JUN 16.52 -0.27 1109000 -0.49 -33.90 0.00 0.00 8.14 2.03 0.00 0.00 0.00 0.00 3,953.57 STCL
TELE 300.00 JUN 2.25 0.00 262500 0.23 9.73 0.00 0.00 8.16 0.28 0.00 0.00 0.00 0.00 675.00 TELE
TGL 73.46 JUN 103.19 2.04 57000 0.22 459.41 5.00 0.50 32.54 3.17 0.48 222.61 0.00 0.00 7,580.34 TGL
THALL 81.04 JUN 573.60 -5.13 11450 26.89 21.33 200.00 10.00 150.88 3.80 1.74 37.19 0.00 0.00 46,484.54 THALL
THCCL 99.72 JUN 25.05 0.09 322000 2.99 8.37 11.00 1.10 13.53 1.85 4.39 36.76 0.00 0.00 2,497.99 THCCL
TPL 217.25 JUN 8.10 -0.03 1465500 0.23 35.55 0.00 0.00 11.30 0.72 0.00 0.00 0.00 0.00 1,759.72 TPL
TREET 137.80 JUN 47.53 2.07 2066500 0.24 197.14 10.00 1.00 58.96 0.81 2.10 414.77 0.00 0.00 6,549.84 TREET
TRPOL 21.47 JUN 19.37 1.00 2348500 -0.62 -31.27 0.00 0.00 8.27 2.34 0.00 0.00 0.00 0.00 415.87 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol