Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2021)
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 770.00 -6.39 700 46.33 16.62 400.00 40.00 159.25 4.84 5.19 86.35 0.00 0.00 75,383.23 ABOT
ACPL 137.43 JUN 135.26 -2.67 33800 8.06 16.79 40.00 4.00 125.16 1.08 2.96 49.64 0.00 0.00 18,588.38 ACPL
ADAMS 17.29 SEP 32.90 1.16 4500 18.42 1.79 40.00 4.00 51.00 0.65 12.16 21.71 0.00 0.00 568.87 ADAMS
ADMM 84.00 JUN 77.10 -1.91 4500 4.21 18.30 20.00 2.00 80.09 0.96 2.59 47.47 0.00 0.00 6,476.40 ADMM
AGIL 28.80 JUN 216.00 0.00 600 22.62 9.55 220.00 11.00 152.43 1.42 5.09 48.63 0.00 0.00 6,220.80 AGIL
AGTL 57.96 DEC 353.00 -2.00 900 23.28 15.16 426.00 21.30 39.47 8.94 6.03 91.48 0.00 0.00 20,461.29 AGTL
AKZO 46.44 JUN 270.00 0.00 0 11.82 22.85 60.00 6.00 62.56 4.32 2.22 50.77 0.00 0.00 12,539.69 AKZO
ALTN 363.38 JUN 21.95 -1.02 1500 4.65 4.72 26.50 2.65 11.56 1.90 12.07 56.99 0.00 0.00 7,976.19 ALTN
APL 99.53 JUN 329.77 2.32 20600 49.43 6.67 270.00 27.00 228.28 1.44 8.19 54.63 0.00 0.00 32,822.93 APL
ARPL 34.12 JUN 600.19 -6.27 1550 34.27 17.51 300.00 30.00 132.01 4.55 5.00 87.54 0.00 0.00 20,477.22 ARPL
ASC 170.52 JUN 13.25 -0.37 3054000 1.01 13.08 0.00 0.00 4.07R 26.57 0.50 0.00 0.00 0.00 0.00 2,259.32 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 36.60 -1.96 932500 4.61 7.94 0.00 0.00 34.23 1.07 0.00 0.00 0.00 0.00 10,870.60 ASTL
ATBA 24.36 JUN 236.96 -4.37 10600 36.78 6.44 140.00 14.00 1.50B 206.08 1.15 5.91 38.06 0.00 0.00 5,772.11 ATBA
ATLH 124.09 JUN 415.00 -2.78 700 28.97 14.33 175.00 17.50 150.14 2.76 4.22 60.41 0.00 0.00 51,496.48 ATLH
ATRL 106.62 JUN 173.13 -4.71 1634398 -20.12 -8.61 0.00 0.00 155.87 1.11 0.00 0.00 0.00 0.00 18,458.48 ATRL
AVN 211.79 JUN 112.43 -1.64 4677500 3.18 35.34 10.00 1.00 2.00B 24.16 4.65 0.89 31.43 0.00 0.00 23,811.55 AVN
BAPL 7.50 JUN 11.50 0.00 0 -11.62 -0.99 0.00 0.00 -11.17 -1.03 0.00 0.00 0.00 0.00 86.28 BAPL
BERG 20.46 JUN 95.02 -5.01 201000 3.63 26.16 10.00 1.00 59.73 1.59 1.05 27.53 0.00 0.00 1,944.08 BERG
BIFO 38.33 JUN 107.04 -0.21 6000 6.63 16.15 40.00 4.00 1.00B 21.95 4.88 3.74 60.36 0.00 0.00 4,103.14 BIFO
BIPL 1,100.80 DEC 13.70 -0.08 428000 1.55 8.85 0.00 0.00 15.32 0.89 0.00 0.00 0.00 0.00 15,080.95 BIPL
BNWM 9.51 JUN 41.24 0.25 6000 10.07 4.10 0.00 0.00 110.98 0.37 0.00 0.00 0.00 0.00 392.03 BNWM
BPL 22.49 JUN 22.75 0.10 1000 -5.33 -4.27 0.00 0.00 10.68 2.13 0.00 0.00 0.00 0.00 511.62 BPL
BWCL 596.25 JUN 142.76 0.88 43800 19.42 7.35 140.00 14.00 100.83 1.42 9.81 72.10 0.00 0.00 85,121.08 BWCL
CHCC 194.30 JUN 142.73 5.74 943300 16.50 8.65 22.50 2.25 69.94 2.04 1.58 13.64 0.00 0.00 27,731.73 CHCC
CPPL 42.51 JUN 166.75 0.65 2900 20.12 8.29 50.00 5.00 142.09 1.17 3.00 24.86 0.00 0.00 7,088.21 CPPL
CSAP 77.63 JUN 49.75 -1.74 34000 4.53 10.98 0.00 0.00 76.91 0.65 0.00 0.00 0.00 0.00 3,862.22 CSAP
DAWH 481.29 DEC 101.31 -0.22 17631 7.75 13.08 90.00 9.00 64.42 1.57 8.88 116.19 0.00 0.00 48,759.20 DAWH
DCL 484.11 JUN 8.08 -0.06 1286000 -1.38 -5.87 0.00 0.00 19.51 0.41 0.00 0.00 0.00 0.00 3,911.64 DCL
DCR 2,223.70 JUN 11.80 0.14 33500 3.65 3.23 12.50 1.25 23.06 0.51 10.59 34.24 0.00 0.00 26,239.66 DCR
DFSM 97.75 JUN 3.88 -0.12 41500 -1.15 -3.37 0.00 0.00 -3.76 -1.03 0.00 0.00 0.00 0.00 379.27 DFSM
DSIL 83.69 JUN 4.78 0.04 343000 -0.12 -41.33 0.00 0.00 -0.66 -7.25 0.00 0.00 0.00 0.00 400.02 DSIL
DYNO 18.87 JUN 240.55 -0.11 700 49.73 4.84 150.00 7.50 126.21 1.91 3.12 15.08 0.00 0.00 4,539.76 DYNO
EFERT 1,335.30 JUN 73.84 -0.90 2860178 12.59 5.86 130.00 13.00 33.69 2.19 17.61 103.23 0.00 0.00 98,598.50 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
ENGRO 576.16 DEC 284.99 -5.16 395739 28.29 10.07 260.00 26.00 151.00 1.89 9.12 91.90 0.00 0.00 164,200.78 ENGRO
EXIDE 7.77 MAR 350.00 10.00 1900 -71.94 -4.86 0.00 0.00 348.42 1.00 0.00 0.00 0.00 0.00 2,719.01 EXIDE
FATIMA 2,100.00 DEC 30.01 -0.09 36500 6.32 4.75 25.00 2.50 41.48 0.72 8.33 39.55 0.00 0.00 63,021.00 FATIMA
FCCL 1,379.82 JUN 18.44 0.41 4321500 2.52 7.33 0.00 0.00 16.87 1.09 0.00 0.00 0.00 0.00 25,443.79 FCCL
FECTC 50.16 JUN 24.55 1.55 11000 -1.34 -18.30 0.00 0.00 66.51 0.37 0.00 0.00 0.00 0.00 1,231.43 FECTC
FEROZ 36.22 JUN 380.87 0.83 15600 20.02 19.02 100.00 10.00 141.64 2.69 2.63 49.95 0.00 0.00 13,796.71 FEROZ
FFL 803.29 JUN 15.12 -0.11 859500 -3.81 -3.97 0.00 0.00 -6.51 -2.32 0.00 0.00 0.00 0.00 12,145.80 FFL
FHAM 201.60 JUN 8.81 -0.08 5000 1.80 4.89 28.00 1.40 17.99 0.49 15.89 77.72 0.00 0.00 1,776.10 FHAM
FLYNG 376.00 JUN 13.43 -0.50 4642500 0.38 35.16 0.00 0.00 0.50B 13.31 1.01 0.00 0.00 0.00 0.00 5,049.68 FLYNG
FRSM 25.01 SEP 38.11 0.00 0 -6.85 -5.56 0.00 0.00 84.91 0.45 0.00 0.00 0.00 0.00 953.01 FRSM
FUDLM 35.12 JUN 8.69 0.09 7000 0.84 10.29 11.00 1.10 16.16 0.54 12.66 130.30 0.00 0.00 305.19 FUDLM
GAIL 50.03 JUN 7.40 0.00 0 -0.66 -11.24 0.00 0.00 0.17 43.24 0.00 0.00 0.00 0.00 370.21 GAIL
GAMON 28.27 JUN 12.50 0.50 500 -0.29 -43.61 0.00 0.00 0.54 22.97 0.00 0.00 0.00 0.00 353.32 GAMON
GGGL 240.00 JUN 16.74 -0.06 1137000 0.55 30.18 0.00 0.00 9.46 1.77 0.00 0.00 0.00 0.00 4,017.60 GGGL
GGL 279.94 JUN 27.79 -0.24 5911000 -0.11 -245.06 0.00 0.00 2.50B 13.43 2.07 0.00 0.00 0.00 0.00 7,779.45 GGL
GHGL 839.39 JUN 41.33 -0.69 435500 3.83 10.79 95.00 9.50 20.37 2.03 22.99 247.98 0.00 0.00 34,692.03 GHGL
GHNI 42.61 JUN 162.84 -1.16 142100 14.18 11.48 0.00 0.00 45.42 3.59 0.00 0.00 0.00 0.00 6,938.42 GHNI
GHNL 57.00 JUN 73.39 -1.53 214400 2.29 32.00 0.00 0.00 67.21 1.09 0.00 0.00 0.00 0.00 4,183.41 GHNL
GLAXO 318.47 DEC 148.01 -2.05 1100 10.60 13.97 65.00 6.50 54.88 2.70 4.39 61.33 0.00 0.00 47,136.33 GLAXO
GTYR 121.93 JUN 59.05 -1.60 34500 4.60 12.83 0.00 0.00 28.83 2.05 0.00 0.00 0.00 0.00 7,200.14 GTYR
GVGL 58.03 JUN 52.98 -1.63 52500 3.97 13.36 50.00 5.00 5.50R 13.90 3.81 9.44 126.06 0.00 0.00 3,074.49 GVGL
GWLC 400.27 JUN 26.69 -0.82 107500 3.88 6.89 7.50 0.75 27.44 0.97 2.81 19.35 0.00 0.00 10,683.31 GWLC
HADC 6.40 JUN 16.51 0.00 0 -0.08 -203.59 0.00 0.00 0.21 79.99 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 38.25 0.00 0 3.87 9.88 40.00 2.00 19.86 1.93 5.23 51.68 0.00 0.00 1,530.00 HAL
HASCOL 199.12 JUN 5.21 -0.10 1568826 -129.94 -0.04 0.00 0.00 -65.02 -0.08 0.00 0.00 0.00 0.00 1,037.42 HASCOL
HCAR 142.80 MAR 228.51 -5.93 72300 12.56 18.20 45.20 4.52 127.42 1.79 1.98 35.99 0.00 0.00 32,631.23 HCAR
HINO 12.40 MAR 390.00 7.00 500 -165.72 -2.35 0.00 0.00 -21.46 -18.17 0.00 0.00 0.00 0.00 4,836.23 HINO
HINOON 34.62 DEC 645.27 0.16 13000 41.04 15.72 15.00 1.50 1.00B 117.65 5.48 0.23 3.65 0.00 0.00 22,335.96 HINOON
HSPI 55.48 JUN 20.16 0.93 11500 -0.11 -183.55 0.00 0.00 38.11 0.53 0.00 0.00 0.00 0.00 1,118.56 HSPI
HTL 116.00 JUN 50.43 -1.75 733000 2.84 17.77 40.00 4.00 2.00B 27.16 1.86 7.93 140.94 0.00 0.00 5,850.08 HTL
HUBC 1,297.15 JUN 76.93 -0.46 1346435 16.52 4.66 120.00 12.00 42.34 1.82 15.60 72.62 0.00 0.00 99,790.06 HUBC
IBLHL 54.09 JUN 82.65 -0.86 7700 4.07 20.32 20.00 2.00 26.29 3.14 2.42 49.16 0.00 0.00 4,470.35 IBLHL
ICI 92.36 DEC 797.19 14.09 1350 64.52 12.35 400.00 40.00 258.55 3.08 5.02 61.99 0.00 0.00 73,627.75 ICI
ICL 84.70 JUN 29.40 -0.76 38000 7.75 3.79 20.00 2.00 41.11 0.72 6.80 25.79 0.00 0.00 2,490.18 ICL
IMSL 99.02 JUN 13.84 0.00 0 1.56 8.85 0.00 0.00 43.43 0.32 0.00 0.00 0.00 0.00 1,370.44 IMSL
INIL 131.88 JUN 157.64 -0.41 628600 17.55 8.98 100.00 10.00 63.98 2.46 6.34 56.98 0.00 0.00 20,789.86 INIL
ISL 435.00 JUN 73.69 -1.35 1348839 17.16 4.29 100.00 10.00 40.61 1.81 13.57 58.26 0.00 0.00 32,055.15 ISL
JOPP 5.45 JUN 48.94 0.00 0 -9.98 -4.90 0.00 0.00 -65.46 -0.75 0.00 0.00 0.00 0.00 266.72 JOPP
KEL 27,503.30 JUN 3.41 0.01 1984000 0.44 7.82 0.00 0.00 6.11 0.56 0.00 0.00 0.00 0.00 93,786.25 KEL
KOHC 200.86 JUN 184.13 3.46 49400 17.41 10.57 0.00 0.00 110.64 1.66 0.00 0.00 0.00 0.00 36,984.57 KOHC
KOHE 169.46 JUN 33.13 -0.53 56000 7.08 4.68 100.00 10.00 35.84 0.92 30.18 141.28 0.00 0.00 5,614.18 KOHE
KOIL 30.30 JUN 6.29 -0.06 27000 1.47 4.27 0.00 0.00 8.76 0.72 0.00 0.00 0.00 0.00 190.60 KOIL
KSBP 13.20 DEC 213.90 0.00 0 1.24 172.35 5.00 0.50 149.02 1.44 0.23 40.29 0.00 0.00 2,823.48 KSBP
KTML 299.30 JUN 74.00 1.00 10000 9.21 8.04 20.00 2.00 61.12 1.21 2.70 21.72 0.00 0.00 22,147.93 KTML
LEUL 6.00 JUN 15.23 0.00 0 -0.14 -106.26 0.00 0.00 16.08 0.95 0.00 0.00 0.00 0.00 91.38 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.21 JUN 15.08 -0.15 971500 1.40 10.74 7.50 0.75 11.72 1.29 4.97 53.44 0.00 0.00 22,834.24 LOTCHEM
LPL 379.84 DEC 14.19 -0.05 78000 9.35 1.52 20.00 2.00 46.14 0.31 14.09 21.39 0.00 0.00 5,389.91 LPL
LUCK 323.38 JUN 708.82 2.03 732945 43.51 16.29 0.00 0.00 350.06 2.02 0.00 0.00 0.00 0.00 229,214.67 LUCK
MACFL 59.30 JUN 21.00 0.15 4000 3.15 6.67 0.00 0.00 13.02 1.61 0.00 0.00 0.00 0.00 1,245.32 MACFL
MARI 133.40 JUN 1,778.18 4.25 14960 235.71 7.54 1,410.00 141.00 866.05 2.05 7.93 59.82 0.00 0.00 237,213.66 MARI
MEBL 1,414.72 DEC 137.01 -1.91 1221545 15.67 8.74 60.00 6.00 1.00B 44.95 3.05 4.38 38.30 0.00 0.00 193,831.17 MEBL
MLCF 1,098.35 JUN 35.39 0.15 15276101 5.69 6.22 0.00 0.00 31.37 1.13 0.00 0.00 0.00 0.00 38,870.47 MLCF
MTL 56.05 JUN 886.41 -10.75 11020 103.14 8.59 1,000.00 100.00 2.00B 162.23 5.46 11.28 96.96 0.00 0.00 49,683.28 MTL
MUGHAL 291.86 JUN 80.82 1.82 633300 11.75 6.88 30.00 3.00 1.50B 1.60R 44.89 1.80 3.71 25.53 0.00 0.00 23,587.80 MUGHAL
NATF 186.49 JUN 162.56 -1.02 40200 6.78 23.96 100.00 5.00 1.25B 29.36 5.54 3.08 73.70 0.00 0.00 30,316.14 NATF
NETSOL 89.84 JUN 101.16 -1.99 1300800 2.13 47.43 0.00 0.00 79.07 1.28 0.00 0.00 0.00 0.00 9,087.91 NETSOL
NRL 79.97 JUN 271.62 8.84 637327 22.14 12.27 100.00 10.00 395.01 0.69 3.68 45.18 0.00 0.00 21,720.64 NRL
OGDC 4,300.92 JUN 84.43 -1.52 1986965 21.28 3.97 69.00 6.90 178.95 0.47 8.17 32.42 0.00 0.00 363,126.68 OGDC
ORIXM 45.38 JUN 16.00 -0.18 32000 3.36 4.76 29.00 2.90 25.53 0.63 18.12 86.29 0.00 0.00 726.13 ORIXM
PAEL 542.64 DEC 26.12 -1.08 3138000 0.41 63.32 0.00 0.00 58.45 0.45 0.00 0.00 0.00 0.00 14,173.74 PAEL
PCAL 35.58 JUN 140.00 -0.33 4600 15.56 9.00 80.00 8.00 105.39 1.33 5.71 51.41 0.00 0.00 4,980.78 PCAL
PICT 109.15 JUN 179.70 8.45 270200 24.48 7.34 255.40 25.54 22.50 7.99 14.21 104.31 0.00 0.00 19,614.83 PICT
PIOC 227.15 JUN 86.83 1.10 3824000 8.69 9.99 0.00 0.00 44.95 1.93 0.00 0.00 0.00 0.00 19,723.34 PIOC
PKGP 372.08 DEC 23.45 -0.03 11500 11.86 1.98 32.50 3.25 60.83 0.39 13.86 27.41 0.00 0.00 8,725.31 PKGP
PKGS 89.38 DEC 467.00 -9.90 550 31.55 14.80 225.00 22.50 555.96 0.84 4.82 71.33 0.00 0.00 41,740.23 PKGS
PNSC 132.06 JUN 63.00 0.90 42500 5.26 11.97 30.00 3.00 85.22 0.74 4.76 57.02 0.00 0.00 8,319.97 PNSC
POL 283.86 JUN 382.77 -2.74 171928 47.14 8.12 500.00 50.00 138.67 2.76 13.06 106.06 0.00 0.00 108,651.22 POL
POML 5.39 JUN 213.62 0.00 0 -3.15 -67.90 10.00 1.00 169.28 1.26 0.47 -31.78 0.00 0.00 1,151.64 POML
POWER 1,063.41 JUN 7.25 0.31 5174000 0.34 21.51 0.00 0.00 7.80 0.93 0.00 0.00 0.00 0.00 7,709.75 POWER
PPL 2,720.98 JUN 76.63 -2.23 857815 19.27 3.98 35.00 3.50 143.52 0.53 4.57 18.16 0.00 0.00 208,508.97 PPL
PSMC 82.30 DEC 226.39 -2.78 71600 -19.31 -11.72 0.00 0.00 295.86 0.77 0.00 0.00 0.00 0.00 18,631.87 PSMC
PTC 5,100.00 DEC 9.10 0.02 901500 1.18 7.70 0.00 0.00 18.43 0.49 0.00 0.00 0.00 0.00 46,410.00 PTC
QUICE 98.46 JUN 4.27 -0.04 36000 -0.30 -14.31 0.00 0.00 4.80 0.89 0.00 0.00 0.00 0.00 420.43 QUICE
RAVT 25.00 JUN 22.35 0.00 0 1.21 18.50 0.00 0.00 0.76 29.51 0.00 0.00 0.00 0.00 558.75 RAVT
REDCO 49.29 JUN 7.50 0.00 0 1.12 6.67 0.00 0.00 -3.55 -2.11 0.00 0.00 0.00 0.00 369.70 REDCO
SAZEW 46.50 JUN 119.90 -3.16 125400 1.63 73.55 0.00 0.00 3.00B 39.57 3.03 0.00 0.00 0.00 0.00 5,574.87 SAZEW
SEARL 240.04 JUN 228.97 -3.24 317911 8.84 25.89 20.00 2.00 3.00B 1.30R 90.55 2.53 0.87 22.61 0.00 0.00 54,961.96 SEARL
SHEL 107.01 JUN 139.09 -4.09 60800 -45.05 -3.09 0.00 0.00 -6.08 -22.86 0.00 0.00 0.00 0.00 14,884.37 SHEL
SHEZ 8.78 JUN 283.66 0.00 0 14.00 20.26 55.00 5.50 1.00B 236.11 1.20 1.94 39.28 0.00 0.00 2,491.67 SHEZ
SHFA 61.78 JUN 167.82 -1.22 15700 11.33 14.81 0.00 0.00 0.20B 124.55 1.35 0.00 0.00 0.00 0.00 10,367.06 SHFA
SMCPL 25.00 JUN 7.56 -0.82 41500 0.26 28.78 0.00 0.00 7.31 1.03 0.00 0.00 0.00 0.00 189.00 SMCPL
SML 125.00 JUN 48.03 0.00 0 -7.98 -6.02 0.00 0.00 6.17 7.79 0.00 0.00 0.00 0.00 6,003.75 SML
SNGP 634.22 JUN 39.95 -0.83 1045175 9.46 4.22 40.00 4.00 39.63 1.01 10.01 42.30 0.00 0.00 25,336.96 SNGP
SPEL 88.49 JUN 36.76 -0.99 500 2.92 12.57 10.00 1.00 0.45R 28.63 1.28 2.72 34.19 0.00 0.00 3,252.83 SPEL
SPL 55.10 JUN 22.86 -0.70 100000 0.63 36.29 0.00 0.00 16.86 1.36 0.00 0.00 0.00 0.00 1,259.59 SPL
SRVI 23.49 DEC 433.67 5.19 2600 29.37 14.77 150.00 15.00 10.00B 309.98 1.40 3.46 51.07 0.00 0.00 10,188.51 SRVI
SSGC 880.92 JUN 10.20 -0.15 152500 -20.88 -0.49 0.00 0.00 -33.22 -0.31 0.00 0.00 0.00 0.00 8,985.35 SSGC
STCL 239.32 JUN 25.83 -0.39 5000 3.86 6.68 50.00 2.50 11.05 2.34 9.68 64.69 0.00 0.00 6,181.64 STCL
TELE 300.00 JUN 16.60 -0.53 11116000 -0.36 -45.57 0.00 0.00 6.90 2.41 0.00 0.00 0.00 0.00 4,980.00 TELE
TGL 137.73 JUN 88.88 -0.81 105200 15.31 5.80 120.00 12.00 58.70 1.51 13.50 78.35 0.00 0.00 12,241.71 TGL
THALL 81.04 JUN 408.00 12.39 68900 42.97 9.50 200.00 10.00 294.99 1.38 2.45 23.27 0.00 0.00 33,064.32 THALL
THCCL 99.72 JUN 25.24 1.58 2103500 2.02 12.47 2.50 0.25 26.72 0.94 0.99 12.35 0.00 0.00 2,516.88 THCCL
TPL 267.30 JUN 17.16 0.63 4806000 -1.57 -10.91 0.00 0.00 10.59 1.62 0.00 0.00 0.00 0.00 4,586.83 TPL
TREET 169.83 JUN 44.27 2.07 9776500 -1.12 -39.54 0.00 0.00 43.70 1.01 0.00 0.00 0.00 0.00 7,518.43 TREET
TRPOL 21.47 JUN 14.88 0.00 0 -0.62 -24.02 0.00 0.00 8.27 1.80 0.00 0.00 0.00 0.00 319.47 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol