Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2021)
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 730.00 -1.98 400 46.33 15.76 400.00 40.00 159.25 4.58 5.48 86.35 0.00 0.00 71,467.22 ABOT
ACPL 137.43 JUN 134.50 -0.38 200 8.06 16.69 40.00 4.00 125.16 1.07 2.97 49.64 0.00 0.00 18,483.93 ACPL
ADAMS 17.29 SEP 33.83 -0.30 3000 11.32 2.99 20.00 2.00 63.95 0.53 5.91 17.67 0.00 0.00 584.95 ADAMS
ADMM 84.00 JUN 88.06 1.94 75000 4.21 20.90 20.00 2.00 80.09 1.10 2.27 47.47 0.00 0.00 7,397.04 ADMM
AGIL 28.80 JUN 212.00 0.00 200 22.62 9.37 220.00 11.00 152.43 1.39 5.19 48.63 0.00 0.00 6,105.60 AGIL
AGTL 57.96 DEC 341.49 0.54 300 23.28 14.67 426.00 21.30 39.47 8.65 6.24 91.48 0.00 0.00 19,794.13 AGTL
AKZO 46.44 JUN 270.00 0.00 0 11.82 22.85 60.00 6.00 62.56 4.32 2.22 50.77 0.00 0.00 12,539.69 AKZO
ALTN 363.38 JUN 21.05 0.05 4500 4.65 4.53 26.50 2.65 11.56 1.82 12.59 56.99 0.00 0.00 7,649.15 ALTN
APL 99.53 JUN 325.10 -1.81 1200 49.43 6.58 270.00 27.00 228.28 1.42 8.31 54.63 0.00 0.00 32,358.11 APL
ARPL 34.12 JUN 550.12 4.93 13450 67.69 8.13 900.00 90.00 171.39 3.21 16.36 132.96 0.00 0.00 18,768.94 ARPL
ASC 299.94 JUN 14.84 0.15 1810500 0.38 39.38 0.00 0.00 5.00R 18.77 0.79 0.00 0.00 0.00 0.00 4,451.09 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 42.65 -0.44 612000 4.61 9.26 0.00 0.00 34.23 1.25 0.00 0.00 0.00 0.00 12,667.52 ASTL
ATBA 24.36 JUN 205.50 3.74 2000 36.78 5.59 140.00 14.00 1.50B 206.08 1.00 6.81 38.06 0.00 0.00 5,005.77 ATBA
ATLH 124.09 JUN 400.00 0.00 0 28.97 13.81 175.00 17.50 150.14 2.66 4.38 60.41 0.00 0.00 49,635.16 ATLH
ATRL 106.62 JUN 145.46 0.37 731979 -20.12 -7.23 0.00 0.00 155.87 0.93 0.00 0.00 0.00 0.00 15,508.41 ATRL
AVN 211.79 JUN 106.76 2.54 6301060 3.18 33.56 10.00 1.00 2.00B 24.16 4.42 0.94 31.43 0.00 0.00 22,610.70 AVN
BAPL 7.50 JUN 10.93 -0.54 20000 -2.42 -4.52 0.00 0.00 -0.39 -28.13 0.00 0.00 0.00 0.00 82.00 BAPL
BERG 20.46 JUN 75.01 0.21 17500 9.54 7.86 40.00 4.00 67.27 1.12 5.33 41.92 0.00 0.00 1,534.68 BERG
BIFO 38.33 JUN 89.89 1.00 5500 6.63 13.56 40.00 4.00 1.00B 21.95 4.10 4.45 60.36 0.00 0.00 3,445.74 BIFO
BIPL 1,100.80 DEC 12.54 0.27 50000 1.55 8.11 0.00 0.00 15.32 0.82 0.00 0.00 0.00 0.00 13,804.02 BIPL
BNWM 9.51 JUN 38.95 0.00 0 10.07 3.87 0.00 0.00 110.98 0.35 0.00 0.00 0.00 0.00 370.26 BNWM
BPL 22.49 JUN 22.55 -0.45 500 -5.33 -4.23 0.00 0.00 10.68 2.11 0.00 0.00 0.00 0.00 507.13 BPL
BWCL 596.25 JUN 145.15 -0.85 1100 19.42 7.48 140.00 14.00 100.83 1.44 9.65 72.10 0.00 0.00 86,546.12 BWCL
CHCC 194.30 JUN 142.68 -1.07 237163 16.50 8.65 22.50 2.25 69.94 2.04 1.58 13.64 0.00 0.00 27,722.01 CHCC
CPPL 42.51 JUN 140.00 1.95 2100 20.12 6.96 50.00 5.00 142.09 0.99 3.57 24.86 0.00 0.00 5,951.12 CPPL
CSAP 77.63 JUN 49.16 0.26 256500 4.53 10.85 0.00 0.00 76.91 0.64 0.00 0.00 0.00 0.00 3,816.41 CSAP
DAWH 481.29 DEC 96.00 0.08 6500 7.75 12.39 90.00 9.00 64.42 1.49 9.38 116.19 0.00 0.00 46,203.56 DAWH
DCL 484.11 JUN 7.23 -0.02 159000 -1.38 -5.25 0.00 0.00 19.51 0.37 0.00 0.00 0.00 0.00 3,500.14 DCL
DCR 2,223.70 JUN 12.95 0.29 400000 3.87 3.34 6.60 0.66 25.82 0.50 5.10 17.05 0.00 0.00 28,796.92 DCR
DFSM 97.75 JUN 4.07 -0.03 7500 -1.15 -3.53 0.00 0.00 -3.76 -1.08 0.00 0.00 0.00 0.00 397.85 DFSM
DSIL 83.69 JUN 8.35 -0.06 1222000 -0.12 -72.20 0.00 0.00 -0.66 -12.66 0.00 0.00 0.00 0.00 698.78 DSIL
DYNO 18.87 JUN 202.00 0.00 0 49.73 4.06 150.00 7.50 126.21 1.60 3.71 15.08 0.00 0.00 3,812.22 DYNO
EFERT 1,335.30 JUN 79.14 -0.45 775951 12.59 6.28 130.00 13.00 33.69 2.35 16.43 103.23 0.00 0.00 105,675.59 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
ENGRO 576.16 DEC 271.73 0.91 166304 28.29 9.60 260.00 26.00 151.00 1.80 9.57 91.90 0.00 0.00 156,560.85 ENGRO
EXIDE 7.77 MAR 322.76 3.56 1100 -0.01 -56,986.21 0.00 0.00 351.11 0.92 0.00 0.00 0.00 0.00 2,507.39 EXIDE
FATIMA 2,100.00 DEC 35.18 0.18 18500 6.32 5.57 25.00 2.50 41.48 0.85 7.11 39.55 0.00 0.00 73,878.00 FATIMA
FCCL 1,379.82 JUN 17.52 -0.02 503000 2.52 6.96 0.00 0.00 16.87 1.04 0.00 0.00 0.00 0.00 24,174.36 FCCL
FECTC 50.16 JUN 25.50 0.00 0 -1.34 -19.01 0.00 0.00 66.51 0.38 0.00 0.00 0.00 0.00 1,279.08 FECTC
FEROZ 36.22 JUN 327.34 -3.65 6900 20.02 16.35 100.00 10.00 141.64 2.31 3.05 49.95 0.00 0.00 11,857.63 FEROZ
FFL 803.29 JUN 9.09 -0.07 1961000 -3.81 -2.39 0.00 0.00 -6.51 -1.40 0.00 0.00 0.00 0.00 7,301.94 FFL
FHAM 201.60 JUN 9.16 0.02 1500 1.80 5.09 28.00 1.40 17.99 0.51 15.28 77.72 0.00 0.00 1,846.66 FHAM
FLYNG 376.00 JUN 11.68 -0.13 296000 0.38 30.58 0.00 0.00 0.50B 13.31 0.88 0.00 0.00 0.00 0.00 4,391.68 FLYNG
FRSM 25.01 SEP 36.39 2.02 62000 -14.82 -2.46 0.00 0.00 70.09 0.52 0.00 0.00 0.00 0.00 910.00 FRSM
FUDLM 35.12 JUN 7.50 0.20 5500 0.84 8.88 11.00 1.10 16.16 0.46 14.67 130.30 0.00 0.00 263.40 FUDLM
GAIL 50.03 JUN 7.40 0.00 0 -0.66 -11.24 0.00 0.00 0.17 43.24 0.00 0.00 0.00 0.00 370.21 GAIL
GAMON 28.27 JUN 10.50 0.39 2500 -0.29 -36.63 0.00 0.00 13.17 0.80 0.00 0.00 0.00 0.00 296.79 GAMON
GGGL 240.00 JUN 13.35 0.14 3445500 0.55 24.07 0.00 0.00 9.46 1.41 0.00 0.00 0.00 0.00 3,204.00 GGGL
GGL 279.94 JUN 20.77 0.29 7091500 -0.11 -183.16 0.00 0.00 2.50B 13.43 1.55 0.00 0.00 0.00 0.00 5,814.29 GGL
GHGL 839.39 JUN 43.12 -0.18 14500 3.83 11.26 95.00 9.50 20.37 2.12 22.03 247.98 0.00 0.00 36,194.54 GHGL
GHNI 42.61 JUN 167.73 1.00 172300 14.18 11.83 0.00 0.00 45.42 3.69 0.00 0.00 0.00 0.00 7,146.77 GHNI
GHNL 57.00 JUN 76.18 0.09 133500 2.29 33.21 0.00 0.00 67.21 1.13 0.00 0.00 0.00 0.00 4,342.45 GHNL
GLAXO 318.47 DEC 131.24 -1.47 28500 10.60 12.38 65.00 6.50 54.88 2.39 4.95 61.33 0.00 0.00 41,795.64 GLAXO
GTYR 121.93 JUN 45.46 0.03 79000 4.60 9.87 0.00 0.00 28.83 1.58 0.00 0.00 0.00 0.00 5,543.07 GTYR
GVGL 58.03 JUN 64.29 2.89 179500 10.16 6.33 60.00 6.00 29.62 2.17 9.33 59.06 0.00 0.00 3,730.83 GVGL
GWLC 400.27 JUN 24.16 0.00 500 3.88 6.23 7.50 0.75 27.44 0.88 3.10 19.35 0.00 0.00 9,670.62 GWLC
HADC 6.40 JUN 16.51 0.00 0 -0.08 -203.59 0.00 0.00 0.21 79.99 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 38.25 0.00 0 3.87 9.88 40.00 2.00 19.86 1.93 5.23 51.68 0.00 0.00 1,530.00 HAL
HASCOL 199.12 JUN 6.67 0.08 3818000 -129.94 -0.05 0.00 0.00 -65.02 -0.10 0.00 0.00 0.00 0.00 1,328.14 HASCOL
HCAR 142.80 MAR 216.27 2.49 111426 12.56 17.22 45.20 4.52 127.42 1.70 2.09 35.99 0.00 0.00 30,883.36 HCAR
HINO 24.80 MAR 360.00 0.00 0 -11.62 -30.97 0.00 0.00 95.77 3.76 0.00 0.00 0.00 0.00 8,928.40 HINO
HINOON 34.62 DEC 630.00 5.26 2350 41.04 15.35 15.00 1.50 1.00B 117.65 5.36 0.24 3.65 0.00 0.00 21,807.39 HINOON
HSPI 55.48 JUN 14.61 0.00 0 -0.11 -133.02 0.00 0.00 38.11 0.38 0.00 0.00 0.00 0.00 810.62 HSPI
HTL 116.00 JUN 47.02 0.03 726000 2.84 16.57 40.00 4.00 2.00B 27.16 1.73 8.51 140.94 0.00 0.00 5,454.51 HTL
HUBC 1,297.15 JUN 79.76 0.44 1889962 16.52 4.83 120.00 12.00 42.34 1.88 15.05 72.62 0.00 0.00 103,461.00 HUBC
IBLHL 54.09 JUN 66.15 0.00 0 5.56 11.91 10.00 1.00 2.00B 29.85 2.22 1.51 18.00 0.00 0.00 3,577.86 IBLHL
ICI 92.36 DEC 748.09 -12.91 3600 64.52 11.59 400.00 40.00 258.55 2.89 5.35 61.99 0.00 0.00 69,092.92 ICI
ICL 84.70 JUN 28.27 0.31 53500 7.75 3.65 20.00 2.00 41.11 0.69 7.07 25.79 0.00 0.00 2,394.47 ICL
IMSL 99.02 JUN 13.84 0.00 0 1.56 8.85 0.00 0.00 43.43 0.32 0.00 0.00 0.00 0.00 1,370.44 IMSL
INIL 131.88 JUN 136.73 -2.62 737003 17.55 7.79 100.00 10.00 63.98 2.14 7.31 56.98 0.00 0.00 18,032.21 INIL
ISL 435.00 JUN 70.42 1.38 1452973 17.16 4.10 100.00 10.00 40.61 1.73 14.20 58.26 0.00 0.00 30,632.70 ISL
JOPP 5.45 JUN 50.00 0.00 0 -2.66 -18.79 0.00 0.00 -67.48 -0.74 0.00 0.00 0.00 0.00 272.50 JOPP
KEL 27,503.30 JUN 3.10 0.00 3773000 0.44 7.11 0.00 0.00 6.11 0.51 0.00 0.00 0.00 0.00 85,260.23 KEL
KOHC 200.86 JUN 175.40 0.36 3100 17.41 10.07 0.00 0.00 110.64 1.59 0.00 0.00 0.00 0.00 35,231.05 KOHC
KOHE 169.46 JUN 37.99 0.00 76000 7.08 5.37 100.00 10.00 35.84 1.06 26.32 141.28 0.00 0.00 6,437.75 KOHE
KOIL 30.30 JUN 5.99 0.09 1500 1.47 4.07 0.00 0.00 8.76 0.68 0.00 0.00 0.00 0.00 181.51 KOIL
KSBP 13.20 DEC 172.67 0.00 0 1.24 139.13 5.00 0.50 149.02 1.16 0.29 40.29 0.00 0.00 2,279.24 KSBP
KTML 299.30 JUN 62.51 0.00 500 9.21 6.79 20.00 2.00 61.12 1.02 3.20 21.72 0.00 0.00 18,709.02 KTML
LEUL 6.00 JUN 14.67 0.27 1000 -0.14 -102.35 0.00 0.00 16.08 0.91 0.00 0.00 0.00 0.00 88.02 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.21 JUN 14.89 0.18 68500 1.40 10.61 7.50 0.75 11.72 1.27 5.04 53.44 0.00 0.00 22,546.55 LOTCHEM
LPL 379.84 DEC 14.15 0.15 11500 9.35 1.51 20.00 2.00 46.14 0.31 14.13 21.39 0.00 0.00 5,374.72 LPL
LUCK 323.38 JUN 667.70 3.44 91261 43.51 15.35 0.00 0.00 350.06 1.91 0.00 0.00 0.00 0.00 215,917.49 LUCK
MACFL 59.30 JUN 19.66 0.28 40000 3.15 6.25 0.00 0.00 13.02 1.51 0.00 0.00 0.00 0.00 1,165.86 MACFL
MARI 133.40 JUN 1,710.83 39.88 71880 235.71 7.26 1,410.00 141.00 866.05 1.98 8.24 59.82 0.00 0.00 228,229.00 MARI
MEBL 1,414.72 DEC 137.02 -1.37 491914 15.67 8.75 60.00 6.00 1.00B 44.95 3.05 4.38 38.30 0.00 0.00 193,845.32 MEBL
MLCF 1,098.35 JUN 33.62 -0.13 765773 5.69 5.90 0.00 0.00 31.37 1.07 0.00 0.00 0.00 0.00 36,926.40 MLCF
MTL 56.05 JUN 884.23 0.96 12450 103.14 8.57 1,000.00 100.00 2.00B 162.23 5.45 11.31 96.96 0.00 0.00 49,561.09 MTL
MUGHAL 291.86 JUN 103.05 -1.48 1039401 11.75 8.77 30.00 3.00 1.50B 1.60R 44.89 2.30 2.91 25.53 0.00 0.00 30,075.76 MUGHAL
NATF 186.49 JUN 149.83 2.73 51800 6.78 22.09 100.00 5.00 1.25B 29.36 5.10 3.34 73.70 0.00 0.00 27,942.10 NATF
NETSOL 89.84 JUN 100.88 -0.42 2609500 2.13 47.30 0.00 0.00 79.07 1.28 0.00 0.00 0.00 0.00 9,062.76 NETSOL
NRL 79.97 JUN 259.72 -3.60 493186 22.14 11.73 100.00 10.00 395.01 0.66 3.85 45.18 0.00 0.00 20,769.03 NRL
OGDC 4,300.92 JUN 87.81 -0.53 635622 21.28 4.13 69.00 6.90 178.95 0.49 7.86 32.42 0.00 0.00 377,663.79 OGDC
ORIXM 45.38 JUN 16.72 -0.20 500 3.36 4.98 29.00 2.90 25.53 0.65 17.34 86.29 0.00 0.00 758.80 ORIXM
PAEL 542.64 DEC 20.70 0.05 320500 0.41 50.18 0.00 0.00 58.45 0.35 0.00 0.00 0.00 0.00 11,232.63 PAEL
PCAL 35.58 JUN 162.74 -0.29 1800 15.56 10.46 80.00 8.00 105.39 1.54 4.92 51.41 0.00 0.00 5,789.80 PCAL
PICT 109.15 JUN 158.20 1.73 7200 24.48 6.46 255.40 25.54 22.50 7.03 16.14 104.31 0.00 0.00 17,268.04 PICT
PIOC 227.15 JUN 84.25 -0.87 479561 8.69 9.69 0.00 0.00 44.95 1.87 0.00 0.00 0.00 0.00 19,137.29 PIOC
PKGP 372.08 DEC 23.30 0.14 2500 11.86 1.97 32.50 3.25 60.83 0.38 13.95 27.41 0.00 0.00 8,669.50 PKGP
PKGS 89.38 DEC 487.10 0.00 2150 31.55 15.44 225.00 22.50 555.96 0.88 4.62 71.33 0.00 0.00 43,536.75 PKGS
PNSC 132.06 JUN 53.99 -0.01 20000 5.26 10.26 30.00 3.00 85.22 0.63 5.56 57.02 0.00 0.00 7,130.08 PNSC
POL 283.86 JUN 390.33 0.74 53335 47.14 8.28 500.00 50.00 138.67 2.81 12.81 106.06 0.00 0.00 110,797.16 POL
POML 5.39 JUN 180.00 0.00 0 -3.15 -57.21 10.00 1.00 169.28 1.06 0.56 -31.78 0.00 0.00 970.38 POML
POWER 1,063.41 JUN 6.25 -0.06 260500 0.34 18.55 0.00 0.00 7.80 0.80 0.00 0.00 0.00 0.00 6,646.34 POWER
PPL 2,720.98 JUN 80.19 -0.23 288538 19.27 4.16 35.00 3.50 143.52 0.56 4.36 18.16 0.00 0.00 218,195.67 PPL
PSMC 82.30 DEC 226.22 4.09 151802 -19.31 -11.71 0.00 0.00 295.86 0.76 0.00 0.00 0.00 0.00 18,617.88 PSMC
PTC 5,100.00 DEC 8.62 -0.04 810000 1.18 7.29 0.00 0.00 18.43 0.47 0.00 0.00 0.00 0.00 43,962.00 PTC
QUICE 98.46 JUN 4.00 0.08 49500 -0.30 -13.41 0.00 0.00 4.80 0.83 0.00 0.00 0.00 0.00 393.85 QUICE
RAVT 25.00 JUN 22.35 0.00 0 1.21 18.50 0.00 0.00 0.76 29.51 0.00 0.00 0.00 0.00 558.75 RAVT
REDCO 49.29 JUN 8.70 0.11 4000 1.12 7.74 0.00 0.00 -3.55 -2.45 0.00 0.00 0.00 0.00 428.85 REDCO
SAZEW 46.50 JUN 91.50 -0.91 56200 1.63 56.13 0.00 0.00 3.00B 39.57 2.31 0.00 0.00 0.00 0.00 4,254.38 SAZEW
SEARL 240.04 JUN 137.07 0.65 155456 8.84 15.50 20.00 2.00 3.00B 1.30R 90.55 1.51 1.46 22.61 0.00 0.00 32,902.28 SEARL
SHEL 107.01 JUN 120.45 0.83 44000 -45.05 -2.67 0.00 0.00 -6.08 -19.79 0.00 0.00 0.00 0.00 12,889.66 SHEL
SHEZ 8.78 JUN 204.00 -0.48 500 14.00 14.57 55.00 5.50 1.00B 236.11 0.86 2.70 39.28 0.00 0.00 1,791.94 SHEZ
SHFA 61.78 JUN 176.48 -2.52 9300 11.33 15.58 0.00 0.00 0.20B 124.55 1.42 0.00 0.00 0.00 0.00 10,902.03 SHFA
SMCPL 25.00 JUN 8.38 -0.59 2500 0.26 31.91 0.00 0.00 7.31 1.15 0.00 0.00 0.00 0.00 209.50 SMCPL
SML 125.00 JUN 41.85 0.00 1500 -7.98 -5.24 0.00 0.00 6.17 6.79 0.00 0.00 0.00 0.00 5,231.25 SML
SNGP 634.22 JUN 33.74 0.16 822043 9.46 3.57 40.00 4.00 39.63 0.85 11.86 42.30 0.00 0.00 21,398.47 SNGP
SPEL 88.49 JUN 17.00 -0.34 235500 2.92 5.81 10.00 1.00 0.45R 28.63 0.59 5.88 34.19 0.00 0.00 1,504.30 SPEL
SPL 55.10 JUN 18.21 -0.24 9500 0.63 28.91 0.00 0.00 16.86 1.08 0.00 0.00 0.00 0.00 1,003.37 SPL
SRVI 23.49 DEC 470.00 0.70 2100 29.37 16.00 150.00 15.00 10.00B 309.98 1.52 3.19 51.07 0.00 0.00 11,042.04 SRVI
SSGC 880.92 JUN 9.40 0.06 396000 -20.88 -0.45 0.00 0.00 -33.22 -0.28 0.00 0.00 0.00 0.00 8,280.61 SSGC
STCL 239.32 JUN 22.03 -0.37 23000 3.86 5.70 50.00 2.50 11.05 1.99 11.35 64.69 0.00 0.00 5,272.22 STCL
TELE 300.00 JUN 17.77 -0.03 6104500 0.91 19.51 5.00 0.50 7.81 2.28 2.81 54.91 0.00 0.00 5,331.00 TELE
TGL 137.73 JUN 125.14 6.44 2171100 15.31 8.17 120.00 12.00 58.70 2.13 9.59 78.35 0.00 0.00 17,235.91 TGL
THALL 81.04 JUN 384.09 -1.91 800 42.97 8.94 200.00 10.00 294.99 1.30 2.60 23.27 0.00 0.00 31,126.65 THALL
THCCL 99.72 JUN 21.91 0.03 126500 2.02 10.83 2.50 0.25 26.72 0.82 1.14 12.35 0.00 0.00 2,184.82 THCCL
TPL 267.30 JUN 13.33 0.02 2802500 -1.02 -13.11 0.00 0.00 26.33 0.51 0.00 0.00 0.00 0.00 3,563.08 TPL
TREET 174.83 JUN 39.31 0.05 6165500 8.80 4.47 0.00 0.00 51.29 0.77 0.00 0.00 0.00 0.00 6,872.72 TREET
TRPOL 21.47 JUN 14.88 0.00 0 -0.62 -24.02 0.00 0.00 8.27 1.80 0.00 0.00 0.00 0.00 319.47 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol