Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 97.90 | NOV | 325.68 | -14.04 | 171900 | 27.52 | 11.83 | 200.00 | 20.00 | 135.19 | 2.41 | 6.14 | 72.67 | 0.00 | 0.00 | 31,884.17 | ABOT | |
| ACPL | 137.43 | JUN | 78.90 | 0.89 | 4500 | 15.09 | 5.23 | 40.00 | 4.00 | 117.15 | 0.67 | 5.07 | 26.51 | 0.00 | 0.00 | 10,842.99 | ACPL | |
| ADAMS | 17.29 | SEP | 19.74 | 0.38 | 3000 | -1.78 | -11.10 | 0.00 | 0.00 | 42.28 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 341.32 | ADAMS | |
| ADMM | 84.00 | JUN | 63.00 | 3.00 | 5500 | 6.15 | 10.25 | 25.00 | 2.50 | 72.63 | 0.87 | 3.97 | 40.66 | 0.00 | 0.00 | 5,292.00 | ADMM | |
| AGIL | 28.80 | JUN | 137.51 | -3.54 | 1800 | 18.07 | 7.61 | 250.00 | 12.50 | 134.41 | 1.02 | 9.09 | 69.18 | 0.00 | 0.00 | 3,960.29 | AGIL | |
| AGTL | 57.96 | DEC | 279.68 | 3.72 | 12200 | 42.31 | 6.61 | 780.00 | 39.00 | 23.63 | 11.84 | 13.94 | 92.17 | 0.00 | 0.00 | 16,210.25 | AGTL | |
| AKZO | 46.44 | JUN | 102.00 | -0.06 | 1900 | 8.34 | 12.24 | 50.00 | 5.00 | 55.88 | 1.83 | 4.90 | 59.98 | 0.00 | 0.00 | 4,737.22 | AKZO | |
| ALTN | 363.38 | JUN | 23.10 | 0.10 | 10500 | 4.00 | 5.78 | 40.00 | 4.00 | 13.08 | 1.77 | 17.32 | 100.06 | 0.00 | 0.00 | 8,394.08 | ALTN | |
| APL | 99.53 | JUN | 299.85 | -0.15 | 3000 | 39.79 | 7.54 | 200.00 | 20.00 | 190.16 | 1.58 | 6.67 | 50.26 | 0.00 | 0.00 | 29,844.91 | APL | |
| ARPL | 34.12 | JUN | 508.00 | 0.00 | 100 | 45.03 | 11.28 | 40.00 | 4.00 | 140.84 | 3.61 | 0.79 | 8.88 | 0.00 | 0.00 | 17,331.89 | ARPL | |
| ASC | 142.12 | JUN | 10.81 | -0.61 | 279000 | -0.31 | -34.93 | 0.00 | 0.00 | 25.07 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 1,536.29 | ASC | |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ASTL | 297.01 | JUN | 26.55 | 0.02 | 1810500 | 5.34 | 4.97 | 22.00 | 2.20 | 35.17 | 0.75 | 8.29 | 41.22 | 0.00 | 0.00 | 7,885.65 | ASTL | |
| ATBA | 17.40 | JUN | 84.04 | -1.00 | 2600 | 33.94 | 2.48 | 100.00 | 10.00 | 4.00B | 43.87 | 1.92 | 11.90 | 29.46 | 0.00 | 0.00 | 1,462.28 | ATBA |
| ATLH | 103.41 | JUN | 305.00 | 6.99 | 7500 | 45.10 | 6.76 | 270.00 | 27.00 | 154.74 | 1.97 | 8.85 | 59.87 | 0.00 | 0.00 | 31,539.01 | ATLH | |
| ATRL | 106.62 | JUN | 84.60 | 0.32 | 1146000 | -50.51 | -1.67 | 0.00 | 0.00 | 202.65 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 9,019.74 | ATRL | |
| AVN | 136.32 | JUN | 36.46 | 0.67 | 1320500 | 4.24 | 8.60 | 0.00 | 0.00 | 4.00B | 19.50 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00 | 4,970.37 | AVN |
| BAPL | 7.50 | JUN | 4.50 | 0.00 | 0 | -2.19 | -2.05 | 0.00 | 0.00 | 3.56 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 | 33.76 | BAPL | |
| BERG | 18.19 | JUN | 61.50 | -3.05 | 1000 | 5.61 | 10.95 | 12.50 | 1.25 | 1.25B | 55.57 | 1.11 | 2.03 | 22.26 | 0.00 | 0.00 | 1,118.46 | BERG |
| BIFO | 22.00 | JUN | 152.00 | 1.32 | 1000 | 24.21 | 6.28 | 210.00 | 21.00 | 2.00B | 31.50 | 4.83 | 13.82 | 86.74 | 0.00 | 0.00 | 3,344.00 | BIFO |
| BIPL | 1,000.01 | DEC | 10.99 | 0.16 | 12500 | 0.21 | 51.68 | 0.00 | 0.00 | 12.66 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 | 10,990.09 | BIPL | |
| BNWM | 9.51 | JUN | 33.00 | -1.73 | 500 | 5.40 | 6.11 | 25.00 | 2.50 | 113.13 | 0.29 | 7.58 | 46.32 | 0.00 | 0.00 | 313.71 | BNWM | |
| BPL | 22.49 | JUN | 22.65 | -0.45 | 500 | 0.87 | 25.99 | 7.50 | 0.75 | 22.13 | 1.02 | 3.31 | 86.07 | 0.00 | 0.00 | 509.37 | BPL | |
| BWCL | 596.25 | JUN | 86.83 | -4.37 | 59700 | 22.07 | 3.93 | 120.00 | 12.00 | 89.41 | 0.97 | 13.82 | 54.38 | 0.00 | 0.00 | 51,772.63 | BWCL | |
| CHCC | 176.63 | JUN | 31.98 | -0.16 | 581500 | 12.07 | 2.65 | 50.00 | 5.00 | 63.26 | 0.51 | 15.63 | 41.42 | 0.00 | 0.00 | 5,648.68 | CHCC | |
| CPPL | 33.60 | JUN | 68.41 | -2.04 | 63500 | 21.16 | 3.23 | 70.00 | 7.00 | 1.50B | 134.40 | 0.51 | 10.23 | 33.08 | 0.00 | 0.00 | 2,298.73 | CPPL |
| CSAP | 77.63 | JUN | 41.90 | -0.33 | 23500 | 9.68 | 4.33 | 20.00 | 2.00 | 86.61 | 0.48 | 4.77 | 20.65 | 0.00 | 0.00 | 3,252.80 | CSAP | |
| DAWH | 481.29 | DEC | 127.76 | 0.96 | 43600 | 12.58 | 10.16 | 100.00 | 10.00 | 72.65 | 1.76 | 7.83 | 79.50 | 0.00 | 0.00 | 61,489.24 | DAWH | |
| DCL | 484.11 | JUN | 7.65 | 0.04 | 243000 | 1.86 | 4.10 | 0.00 | 0.00 | 22.65 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 3,703.47 | DCL | |
| DCR | 2,223.70 | JUN | 11.04 | 0.04 | 121000 | 2.27 | 4.86 | 6.00 | 0.60 | 18.99 | 0.58 | 5.43 | 26.39 | 0.00 | 0.00 | 24,549.65 | DCR | |
| DFSM | 97.75 | JUN | 1.56 | -0.04 | 2000 | -3.86 | -0.40 | 0.00 | 0.00 | 0.13 | 11.82 | 0.00 | 0.00 | 0.00 | 0.00 | 152.49 | DFSM | |
| DSIL | 67.98 | JUN | 1.86 | -0.06 | 122500 | 1.13 | 1.64 | 0.00 | 0.00 | 0.83 | 2.23 | 0.00 | 0.00 | 0.00 | 0.00 | 126.44 | DSIL | |
| DYNO | 18.88 | JUN | 82.05 | 0.00 | 1000 | 15.62 | 5.25 | 130.00 | 6.50 | 67.51 | 1.22 | 7.92 | 41.62 | 0.00 | 0.00 | 1,549.10 | DYNO | |
| EFERT | 1,335.30 | JUN | 72.14 | 3.07 | 7922000 | 12.48 | 5.78 | 110.00 | 11.00 | 32.20 | 2.24 | 15.25 | 88.12 | 0.00 | 0.00 | 96,328.49 | EFERT | |
| EFOODS | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 0.00 | 12.19 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.97 | EFOODS | |
| ENGRO | 523.79 | DEC | 287.72 | 8.02 | 1949100 | 24.28 | 11.85 | 210.00 | 21.00 | 1.00B | 162.48 | 1.77 | 7.30 | 86.47 | 0.00 | 0.00 | 150,703.36 | ENGRO |
| EXIDE | 7.77 | MAR | 131.00 | -1.09 | 400 | 2.78 | 47.07 | 0.00 | 0.00 | 551.85 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 1,017.69 | EXIDE | |
| FATIMA | 2,100.00 | DEC | 25.99 | 0.19 | 29500 | 6.32 | 4.11 | 17.50 | 1.75 | 29.65 | 0.88 | 6.73 | 27.69 | 0.00 | 0.00 | 54,579.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 14.96 | -0.08 | 3695500 | 2.49 | 6.02 | 20.00 | 2.00 | 15.84 | 0.94 | 13.37 | 80.47 | 0.00 | 0.00 | 20,642.03 | FCCL | |
| FECTC | 50.16 | JUN | 17.65 | -0.56 | 4500 | 8.81 | 2.00 | 20.00 | 2.00 | 83.93 | 0.21 | 11.33 | 22.71 | 0.00 | 0.00 | 885.32 | FECTC | |
| FEROZ | 30.19 | JUN | 171.44 | 8.07 | 273800 | 3.16 | 54.24 | 20.00 | 2.00 | 133.74 | 1.28 | 1.17 | 63.28 | 0.00 | 0.00 | 5,175.22 | FEROZ | |
| FFL | 528.41 | JUN | 11.40 | -0.53 | 2079500 | -5.39 | -2.11 | 0.00 | 0.00 | 1.36 | 8.39 | 0.00 | 0.00 | 0.00 | 0.00 | 6,023.84 | FFL | |
| FHAM | 201.60 | JUN | 8.65 | 0.03 | 2500 | 1.42 | 6.11 | 22.00 | 1.10 | 15.92 | 0.54 | 12.72 | 77.70 | 0.00 | 0.00 | 1,743.84 | FHAM | |
| FLYNG | 176.00 | JUN | 14.15 | 0.64 | 2000 | 0.92 | 15.44 | 0.00 | 0.00 | 12.73 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 | 2,490.40 | FLYNG | |
| FRSM | 25.01 | SEP | 45.06 | 2.14 | 38000 | 17.69 | 2.55 | 37.50 | 3.75 | 81.30 | 0.55 | 8.32 | 21.20 | 0.00 | 0.00 | 1,126.81 | FRSM | |
| FUDLM | 26.39 | JUN | 7.00 | -0.85 | 8000 | 2.77 | 2.53 | 17.50 | 1.75 | 18.75 | 0.37 | 25.00 | 63.26 | 0.00 | 0.00 | 184.73 | FUDLM | |
| GAIL | 50.00 | JUN | 3.74 | -0.01 | 16500 | -0.16 | -23.51 | 0.00 | 0.00 | 1.62 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | GAIL | |
| GAMON | 28.27 | JUN | 8.00 | 0.00 | 1000 | 0.69 | 11.54 | 12.50 | 1.25 | 8.76 | 0.91 | 15.62 | 180.38 | 0.00 | 0.00 | 226.13 | GAMON | |
| GGGL | 100.00 | JUN | 6.10 | -0.21 | 19500 | -1.23 | -4.96 | 0.00 | 0.00 | 14.35 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 610.00 | GGGL | |
| GGL | 132.27 | JUN | 8.16 | -0.24 | 375500 | 1.19 | 6.84 | 0.00 | 0.00 | 0.50B | 20.70 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 1,079.31 | GGL |
| GHGL | 416.57 | JUN | 40.00 | -0.35 | 10500 | 6.88 | 5.81 | 40.00 | 4.00 | 30.98 | 1.29 | 10.00 | 58.14 | 0.00 | 0.00 | 16,662.85 | GHGL | |
| GHNI | 21.30 | JUN | 75.31 | -0.95 | 134500 | 63.95 | 1.18 | 156.00 | 15.60 | 10.00B | 138.54 | 0.54 | 20.71 | 24.39 | 0.00 | 0.00 | 1,604.43 | GHNI |
| GHNL | 45.00 | JUN | 48.28 | -0.30 | 58500 | 23.05 | 2.09 | 0.00 | 0.00 | 2.67R | 82.12 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 2,172.72 | GHNL |
| GLAXO | 318.47 | DEC | 107.14 | 0.22 | 109800 | 10.23 | 10.47 | 70.00 | 7.00 | 48.42 | 2.21 | 6.53 | 68.43 | 0.00 | 0.00 | 34,120.58 | GLAXO | |
| GTYR | 59.77 | JUN | 42.87 | -9.93 | 151000 | 11.97 | 3.58 | 60.00 | 6.00 | 7.00B | 59.75 | 0.72 | 14.00 | 50.12 | 0.00 | 0.00 | 2,562.40 | GTYR |
| GVGL | 37.44 | JUN | 43.00 | -0.37 | 500 | 4.54 | 9.48 | 30.00 | 3.00 | 14.19 | 3.03 | 6.98 | 66.11 | 0.00 | 0.00 | 1,609.90 | GVGL | |
| GWLC | 400.27 | JUN | 9.90 | 0.20 | 14000 | 5.71 | 1.74 | 30.00 | 3.00 | 20.00 | 0.49 | 30.30 | 52.58 | 0.00 | 0.00 | 3,962.71 | GWLC | |
| HADC | 6.40 | JUN | 16.51 | 0.00 | 0 | 0.03 | 528.32 | 0.00 | 0.00 | 2.88 | 5.74 | 0.00 | 0.00 | 0.00 | 0.00 | 105.66 | HADC | |
| HAL | 40.00 | JUN | 39.43 | -2.07 | 500 | 3.87 | 10.19 | 40.00 | 2.00 | 19.86 | 1.99 | 5.07 | 51.68 | 0.00 | 0.00 | 1,577.20 | HAL | |
| HASCOL | 181.02 | JUN | 33.24 | 1.58 | 3062500 | 1.14 | 29.05 | 35.00 | 3.50 | 3.50B | 44.72 | 0.74 | 10.53 | 305.86 | 0.00 | 0.00 | 6,017.06 | HASCOL |
| HCAR | 142.80 | MAR | 135.71 | -0.39 | 62400 | 45.48 | 2.98 | 269.30 | 26.93 | 119.56 | 1.14 | 19.84 | 59.21 | 0.00 | 0.00 | 19,379.39 | HCAR | |
| HINO | 12.40 | MAR | 281.75 | -8.25 | 600 | 92.69 | 3.04 | 695.20 | 69.52 | 426.76 | 0.66 | 24.67 | 75.01 | 0.00 | 0.00 | 3,493.87 | HINO | |
| HINOON | 28.61 | DEC | 368.50 | -1.50 | 5100 | 25.37 | 14.52 | 130.00 | 13.00 | 1.00B | 87.39 | 4.22 | 3.53 | 51.23 | 0.00 | 0.00 | 10,541.79 | HINOON |
| HSPI | 55.48 | JUN | 16.28 | 0.00 | 0 | 0.46 | 35.34 | 0.00 | 0.00 | 28.88 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 | 903.29 | HSPI | |
| HTL | 116.00 | JUN | 27.96 | -0.19 | 247500 | 4.78 | 5.85 | 35.00 | 3.50 | 33.56 | 0.83 | 12.52 | 73.23 | 0.00 | 0.00 | 3,243.47 | HTL | |
| HUBC | 1,157.15 | JUN | 74.06 | 0.05 | 406000 | 7.40 | 10.01 | 74.00 | 7.40 | 17.13 | 4.32 | 9.99 | 99.98 | 0.00 | 0.00 | 85,698.85 | HUBC | |
| IBLHL | 54.09 | JUN | 33.30 | -0.20 | 31500 | 2.76 | 12.06 | 10.00 | 1.00 | 21.98 | 1.52 | 3.00 | 36.22 | 0.00 | 0.00 | 1,801.12 | IBLHL | |
| ICI | 92.36 | DEC | 492.23 | -12.01 | 1550 | 24.96 | 19.72 | 90.00 | 9.00 | 201.48 | 2.44 | 1.83 | 36.06 | 0.00 | 0.00 | 45,461.92 | ICI | |
| ICL | 77.00 | JUN | 19.60 | 0.06 | 3500 | 5.40 | 3.63 | 11.00 | 1.10 | 1.00B | 35.54 | 0.55 | 5.61 | 20.39 | 0.00 | 0.00 | 1,509.20 | ICL |
| IMSL | 99.02 | JUN | 17.39 | 0.36 | 1000 | -5.68 | -3.06 | 0.00 | 0.00 | 42.49 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 1,721.96 | IMSL | |
| INIL | 119.89 | JUN | 76.47 | -4.02 | 685000 | 13.19 | 5.80 | 85.00 | 8.50 | 57.85 | 1.32 | 11.12 | 64.43 | 0.00 | 0.00 | 9,168.19 | INIL | |
| ISL | 435.00 | JUN | 42.96 | 0.17 | 959500 | 10.03 | 4.28 | 45.00 | 4.50 | 25.02 | 1.72 | 10.47 | 44.85 | 0.00 | 0.00 | 18,687.60 | ISL | |
| JOPP | 5.45 | JUN | 52.00 | 0.00 | 0 | -9.02 | -5.76 | 0.00 | 0.00 | -50.93 | -1.02 | 0.00 | 0.00 | 0.00 | 0.00 | 283.40 | JOPP | |
| KEL | 27,503.30 | JUN | 3.89 | -0.01 | 1153000 | 0.38 | 10.27 | 0.00 | 0.00 | 4.97 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00 | 106,987.84 | KEL | |
| KOHC | 154.51 | JUN | 53.39 | -0.11 | 76500 | 19.29 | 2.77 | 50.00 | 5.00 | 3.00B | 116.35 | 0.46 | 9.37 | 25.92 | 0.00 | 0.00 | 8,249.21 | KOHC |
| KOHE | 169.46 | JUN | 39.00 | 0.06 | 500 | 4.31 | 9.05 | 35.00 | 3.50 | 35.44 | 1.10 | 8.97 | 81.26 | 0.00 | 0.00 | 6,608.89 | KOHE | |
| KOIL | 30.30 | JUN | 3.03 | -0.08 | 44000 | -9.92 | -0.31 | 0.00 | 0.00 | -8.32 | -0.36 | 0.00 | 0.00 | 0.00 | 0.00 | 91.81 | KOIL | |
| KSBP | 13.20 | DEC | 95.21 | -3.79 | 3500 | 14.17 | 6.72 | 50.00 | 5.00 | 83.45 | 1.14 | 5.25 | 35.29 | 0.00 | 0.00 | 1,256.77 | KSBP | |
| KTML | 299.30 | JUN | 28.95 | -0.50 | 115000 | 5.56 | 5.21 | 22.50 | 2.25 | 40.02 | 0.72 | 7.77 | 40.46 | 0.00 | 0.00 | 8,664.63 | KTML | |
| LEUL | 6.00 | JUN | 12.47 | 0.78 | 2500 | 2.22 | 5.63 | 0.00 | 0.00 | 9.85 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 | 74.82 | LEUL | |
| LINDE | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 45.00 | 4.50 | 67.53 | 3.55 | 1.88 | 88.79 | 0.00 | 0.00 | 6,009.60 | LINDE | |
| LOTCHEM | 1,514.21 | JUN | 16.13 | -0.48 | 18392500 | 2.93 | 5.51 | 15.00 | 1.50 | 8.27 | 1.95 | 9.30 | 51.26 | 0.00 | 0.00 | 24,424.16 | LOTCHEM | |
| LPL | 379.84 | DEC | 11.55 | 0.08 | 10500 | 1.97 | 5.87 | 10.00 | 1.00 | 34.68 | 0.33 | 8.66 | 50.82 | 0.00 | 0.00 | 4,387.14 | LPL | |
| LUCK | 323.38 | JUN | 365.21 | 2.28 | 781700 | 37.72 | 9.68 | 80.00 | 8.00 | 267.08 | 1.37 | 2.19 | 21.21 | 0.00 | 0.00 | 118,099.78 | LUCK | |
| MACFL | 59.30 | JUN | 11.62 | 0.00 | 0 | 0.92 | 12.56 | 2.00 | 0.20 | 15.26 | 0.76 | 1.72 | 21.62 | 0.00 | 0.00 | 689.08 | MACFL | |
| MARI | 110.25 | JUN | 1,032.28 | 16.90 | 9820 | 139.45 | 7.40 | 60.00 | 6.00 | 1.00B | 364.55 | 2.83 | 0.58 | 4.30 | 0.00 | 0.00 | 113,808.87 | MARI |
| MEBL | 1,169.19 | DEC | 79.93 | -0.05 | 117000 | 7.67 | 10.43 | 35.00 | 3.50 | 1.00B | 34.46 | 2.32 | 4.38 | 45.66 | 0.00 | 0.00 | 93,453.55 | MEBL |
| MLCF | 593.70 | JUN | 16.79 | -0.09 | 2561500 | 6.12 | 2.74 | 25.00 | 2.50 | 50.38 | 0.33 | 14.89 | 40.86 | 0.00 | 0.00 | 9,968.23 | MLCF | |
| MTL | 44.29 | JUN | 623.50 | -2.13 | 7300 | 120.43 | 5.18 | 1,200.00 | 120.00 | 127.67 | 4.88 | 19.25 | 99.64 | 0.00 | 0.00 | 27,616.44 | MTL | |
| MUGHAL | 251.60 | JUN | 30.60 | -0.31 | 835000 | 5.13 | 5.97 | 22.00 | 2.20 | 29.68 | 1.03 | 7.19 | 42.90 | 0.00 | 0.00 | 7,698.95 | MUGHAL | |
| NATF | 103.61 | JUN | 147.46 | -1.54 | 5900 | 9.14 | 16.14 | 75.00 | 3.75 | 1.00B | 35.31 | 4.18 | 2.54 | 41.04 | 0.00 | 0.00 | 15,277.74 | NATF |
| NETSOL | 89.70 | JUN | 62.01 | -0.46 | 141500 | 11.88 | 5.22 | 25.00 | 2.50 | 74.53 | 0.83 | 4.03 | 21.04 | 0.00 | 0.00 | 5,562.48 | NETSOL | |
| NRL | 79.97 | JUN | 109.93 | 0.16 | 370100 | 108.70 | 1.01 | 0.00 | 0.00 | 423.60 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 8,790.73 | NRL | |
| OGDC | 4,300.93 | JUN | 125.67 | -1.15 | 995900 | 18.31 | 6.86 | 100.00 | 10.00 | 128.01 | 0.98 | 7.96 | 54.62 | 0.00 | 0.00 | 540,497.67 | OGDC | |
| ORIXM | 45.38 | JUN | 14.77 | -0.23 | 8000 | 3.81 | 3.87 | 34.00 | 3.40 | 25.92 | 0.57 | 23.02 | 89.13 | 0.00 | 0.00 | 670.31 | ORIXM | |
| PAEL | 542.64 | DEC | 18.38 | -0.56 | 2313500 | 0.97 | 18.88 | 0.00 | 0.00 | 30.57 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 9,973.71 | PAEL | |
| PCAL | 28.46 | JUN | 106.92 | 0.00 | 0 | 10.73 | 9.97 | 60.00 | 6.00 | 2.50R | 93.23 | 1.15 | 5.61 | 55.93 | 0.00 | 0.00 | 3,043.19 | PCAL |
| PICT | 109.15 | JUN | 158.34 | -4.62 | 1700 | 19.56 | 8.10 | 176.00 | 17.60 | 21.07 | 7.51 | 11.12 | 89.98 | 0.00 | 0.00 | 17,283.32 | PICT | |
| PIOC | 227.15 | JUN | 23.57 | -0.17 | 292000 | 7.24 | 3.26 | 40.70 | 4.07 | 46.30 | 0.51 | 17.27 | 56.23 | 0.00 | 0.00 | 5,353.90 | PIOC | |
| PKGP | 372.08 | DEC | 12.27 | -0.17 | 21500 | 3.99 | 3.07 | 15.00 | 1.50 | 44.87 | 0.27 | 12.22 | 37.58 | 0.00 | 0.00 | 4,565.44 | PKGP | |
| PKGS | 89.38 | DEC | 292.50 | 2.50 | 30300 | 30.61 | 9.56 | 150.00 | 15.00 | 631.40 | 0.46 | 5.13 | 49.00 | 0.00 | 0.00 | 26,143.50 | PKGS | |
| PNSC | 132.06 | JUN | 65.95 | -2.05 | 15000 | 9.87 | 6.68 | 15.00 | 1.50 | 83.96 | 0.79 | 2.27 | 15.20 | 0.00 | 0.00 | 8,709.58 | PNSC | |
| POL | 236.55 | JUN | 375.92 | 2.51 | 107400 | 48.13 | 7.81 | 425.00 | 42.50 | 2.00B | 138.53 | 2.71 | 11.31 | 88.31 | 0.00 | 0.00 | 88,922.33 | POL |
| POML | 5.39 | JUN | 169.91 | -4.00 | 100 | 26.67 | 6.37 | 100.00 | 10.00 | 136.03 | 1.25 | 5.89 | 37.49 | 0.00 | 0.00 | 915.92 | POML | |
| POWER | 1,063.41 | JUN | 5.28 | 0.01 | 468000 | 0.30 | 17.55 | 0.00 | 0.00 | 10.63 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,614.83 | POWER | |
| PPL | 1,971.73 | JUN | 112.89 | 0.01 | 689000 | 23.17 | 4.87 | 55.00 | 5.50 | 1.50B | 121.92 | 0.93 | 4.87 | 23.74 | 0.00 | 0.00 | 222,588.54 | PPL |
| PSMC | 82.30 | DEC | 160.18 | -0.83 | 18200 | 15.77 | 10.16 | 31.60 | 3.16 | 355.20 | 0.45 | 1.97 | 20.03 | 0.00 | 0.00 | 13,182.80 | PSMC | |
| PTC | 5,100.00 | DEC | 7.56 | -0.06 | 539500 | 1.46 | 5.19 | 10.00 | 1.00 | 16.39 | 0.46 | 13.23 | 68.71 | 0.00 | 0.00 | 38,556.00 | PTC | |
| QUICE | 98.46 | JUN | 3.61 | -0.04 | 621000 | -0.44 | -8.29 | 0.00 | 0.00 | 5.87 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 | 355.45 | QUICE | |
| RAVT | 25.00 | JUN | 3.00 | -0.11 | 2500 | -1.46 | -2.06 | 0.00 | 0.00 | -11.48 | -0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | RAVT | |
| REDCO | 49.29 | JUN | 4.51 | 0.11 | 141500 | -1.67 | -2.70 | 0.00 | 0.00 | 6.65 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 | 222.31 | REDCO | |
| SAZEW | 17.97 | JUN | 197.41 | 0.00 | 0 | 5.99 | 32.95 | 25.00 | 2.50 | 38.36 | 5.15 | 1.27 | 41.73 | 0.00 | 0.00 | 3,547.91 | SAZEW | |
| SEARL | 184.72 | JUN | 157.52 | -0.19 | 1482700 | 16.51 | 9.54 | 50.00 | 5.00 | 1.50B | 63.56 | 2.48 | 3.17 | 30.29 | 0.00 | 0.00 | 29,096.73 | SEARL |
| SHEL | 107.01 | JUN | 163.33 | 0.32 | 49200 | -10.30 | -15.86 | 70.00 | 7.00 | 59.37 | 2.75 | 4.29 | -67.98 | 0.00 | 0.00 | 17,478.35 | SHEL | |
| SHEZ | 7.99 | JUN | 400.00 | 0.00 | 100 | 49.44 | 8.09 | 150.00 | 15.00 | 1.00B | 289.19 | 1.38 | 3.75 | 30.34 | 0.00 | 0.00 | 3,194.40 | SHEZ |
| SHFA | 54.54 | JUN | 224.19 | 0.00 | 0 | 10.21 | 21.96 | 45.00 | 4.50 | 80.72 | 2.78 | 2.01 | 44.09 | 0.00 | 0.00 | 12,226.85 | SHFA | |
| SMCPL | 25.00 | JUN | 7.34 | 0.13 | 500 | -0.67 | -10.94 | 0.00 | 0.00 | 9.55 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00 | 183.50 | SMCPL | |
| SML | 125.00 | JUN | 39.50 | 1.50 | 47000 | -0.11 | -352.48 | 0.00 | 0.00 | 14.86 | 2.66 | 0.00 | 0.00 | 0.00 | 0.00 | 4,937.50 | SML | |
| SNGP | 634.22 | JUN | 65.65 | 1.12 | 1169000 | 17.54 | 3.74 | 70.50 | 7.05 | 29.45 | 2.23 | 10.74 | 40.20 | 0.00 | 0.00 | 41,636.33 | SNGP | |
| SPEL | 85.09 | JUN | 20.40 | -0.38 | 624500 | 2.82 | 7.22 | 1.50 | 0.60 | 0.40B | 40.00 | 0.51 | 2.94 | 21.25 | 0.00 | 0.00 | 1,735.73 | SPEL |
| SPL | 55.10 | JUN | 16.59 | -0.34 | 81000 | -1.58 | -10.48 | 0.00 | 0.00 | 6.12 | 2.71 | 0.00 | 0.00 | 0.00 | 0.00 | 914.11 | SPL | |
| SRVI | 12.03 | DEC | 618.99 | -13.51 | 900 | 88.86 | 6.97 | 30.00 | 3.00 | 2.50B | 458.58 | 1.35 | 0.48 | 3.38 | 0.00 | 0.00 | 7,445.71 | SRVI |
| SSGC | 880.92 | JUN | 16.93 | -0.35 | 745000 | 1.52 | 11.16 | 0.00 | 0.00 | 4.35 | 3.89 | 0.00 | 0.00 | 0.00 | 0.00 | 14,913.91 | SSGC | |
| STCL | 239.32 | JUN | 9.69 | -0.26 | 100500 | -0.49 | -19.88 | 0.00 | 0.00 | 8.14 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 | 2,319.01 | STCL | |
| TELE | 300.00 | JUN | 1.49 | 0.02 | 67000 | 0.23 | 6.44 | 0.00 | 0.00 | 8.16 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 447.00 | TELE | |
| TGL | 73.46 | JUN | 66.01 | -5.66 | 169500 | 0.22 | 293.88 | 5.00 | 0.50 | 32.54 | 2.03 | 0.76 | 222.61 | 0.00 | 0.00 | 4,849.09 | TGL | |
| THALL | 81.04 | JUN | 229.23 | -3.45 | 34900 | 33.14 | 6.92 | 270.00 | 13.50 | 202.83 | 1.13 | 5.89 | 40.73 | 0.00 | 0.00 | 18,576.80 | THALL | |
| THCCL | 99.72 | JUN | 8.23 | -0.13 | 14500 | 3.58 | 2.30 | 14.40 | 1.44 | 25.64 | 0.32 | 17.50 | 40.24 | 0.00 | 0.00 | 820.68 | THCCL | |
| TPL | 217.25 | JUN | 3.81 | 0.00 | 373500 | 0.23 | 16.72 | 0.00 | 0.00 | 11.30 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 827.72 | TPL | |
| TREET | 160.09 | JUN | 15.09 | -0.02 | 104500 | -0.52 | -29.10 | 0.00 | 0.00 | 44.08 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 2,415.68 | TREET | |
| TRPOL | 21.47 | JUN | 7.41 | -0.04 | 56000 | -0.62 | -11.96 | 0.00 | 0.00 | 8.27 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 159.09 | TRPOL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |