Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 97.90 | NOV | 657.86 | -5.17 | 10950 | 42.95 | 15.32 | 400.00 | 40.00 | 146.64 | 4.49 | 6.08 | 93.12 | 0.00 | 0.00 | 64,404.69 | ABOT | |
| ACPL | 114.52 | JUN | 111.59 | -0.46 | 25400 | 38.42 | 2.90 | 80.00 | 8.00 | 2.00B | 129.87 | 0.86 | 7.17 | 20.82 | 0.00 | 0.00 | 12,779.57 | ACPL |
| ADAMS | 17.29 | SEP | 24.98 | 0.46 | 2000 | -0.17 | -144.55 | 0.00 | 0.00 | 43.91 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 431.93 | ADAMS | |
| ADMM | 84.00 | JUN | 65.90 | 1.82 | 500 | 6.15 | 10.72 | 25.00 | 2.50 | 72.63 | 0.91 | 3.79 | 40.66 | 0.00 | 0.00 | 5,535.60 | ADMM | |
| AGIL | 28.80 | JUN | 217.00 | 0.00 | 100 | 18.07 | 12.01 | 250.00 | 12.50 | 134.41 | 1.61 | 5.76 | 69.18 | 0.00 | 0.00 | 6,249.60 | AGIL | |
| AGTL | 57.96 | DEC | 516.82 | -6.18 | 900 | 27.17 | 19.02 | 500.00 | 25.00 | 147.54 | 3.50 | 4.84 | 92.02 | 0.00 | 0.00 | 29,954.89 | AGTL | |
| AKZO | 46.44 | JUN | 150.00 | 0.23 | 1100 | 11.61 | 12.92 | 65.00 | 6.50 | 43.14 | 3.48 | 4.33 | 55.98 | 0.00 | 0.00 | 6,966.49 | AKZO | |
| ALTN | 363.38 | JUN | 36.80 | 0.00 | 0 | 4.00 | 9.21 | 40.00 | 4.00 | 13.08 | 2.81 | 10.87 | 100.06 | 0.00 | 0.00 | 13,372.38 | ALTN | |
| APL | 82.94 | JUN | 435.75 | -0.97 | 7000 | 68.19 | 6.39 | 400.00 | 40.00 | 2.00B | 222.05 | 1.96 | 9.18 | 58.66 | 0.00 | 0.00 | 36,142.85 | APL |
| ARPL | 34.12 | JUN | 520.00 | 4.65 | 1700 | 45.03 | 11.55 | 40.00 | 4.00 | 140.84 | 3.69 | 0.77 | 8.88 | 0.00 | 0.00 | 17,741.31 | ARPL | |
| ASC | 142.12 | JUN | 24.23 | 0.33 | 209000 | -0.31 | -78.30 | 0.00 | 0.00 | 25.07 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00 | 3,443.51 | ASC | |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ASTL | 297.01 | JUN | 48.31 | -0.09 | 234000 | 5.34 | 9.05 | 22.00 | 2.20 | 35.17 | 1.37 | 4.55 | 41.22 | 0.00 | 0.00 | 14,348.62 | ASTL | |
| ATBA | 17.40 | JUN | 167.95 | 0.95 | 12700 | 33.94 | 4.95 | 100.00 | 10.00 | 4.00B | 43.87 | 3.83 | 5.95 | 29.46 | 0.00 | 0.00 | 2,922.30 | ATBA |
| ATLH | 103.41 | JUN | 387.00 | 7.00 | 900 | 45.10 | 8.58 | 270.00 | 27.00 | 154.74 | 2.50 | 6.98 | 59.87 | 0.00 | 0.00 | 40,018.35 | ATLH | |
| ATRL | 85.29 | JUN | 130.36 | -2.73 | 460500 | 6.79 | 19.20 | 0.00 | 0.00 | 2.50B | 319.67 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 11,118.80 | ATRL |
| AVN | 132.12 | JUN | 82.28 | 1.11 | 19500 | 3.50 | 23.53 | 22.50 | 2.25 | 17.97 | 4.58 | 2.73 | 64.33 | 0.00 | 0.00 | 10,871.17 | AVN | |
| BAPL | 7.50 | JUN | 4.90 | 0.00 | 500 | -2.19 | -2.23 | 0.00 | 0.00 | 3.56 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00 | 36.76 | BAPL | |
| BERG | 18.19 | JUN | 81.00 | 0.92 | 2000 | 11.11 | 7.29 | 0.00 | 0.00 | 49.83 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00 | 1,473.10 | BERG | |
| BIFO | 22.00 | JUN | 215.00 | 0.00 | 100 | 14.57 | 14.75 | 145.00 | 14.50 | 1.00B | 29.20 | 7.36 | 6.74 | 99.51 | 0.00 | 0.00 | 4,730.00 | BIFO |
| BIPL | 575.87 | DEC | 12.20 | 0.20 | 500 | 0.54 | 22.40 | 0.00 | 0.00 | 7.50R | 10.80 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00 | 7,025.61 | BIPL |
| BNWM | 9.51 | JUN | 46.00 | 1.50 | 1000 | 5.40 | 8.52 | 25.00 | 2.50 | 113.13 | 0.41 | 5.43 | 46.32 | 0.00 | 0.00 | 437.29 | BNWM | |
| BPL | 22.49 | JUN | 33.37 | 0.00 | 0 | 1.29 | 25.85 | 10.00 | 1.00 | 22.39 | 1.49 | 3.00 | 77.46 | 0.00 | 0.00 | 750.45 | BPL | |
| BWCL | 596.25 | JUN | 113.00 | -3.00 | 5800 | 22.07 | 5.12 | 120.00 | 12.00 | 89.41 | 1.26 | 10.62 | 54.38 | 0.00 | 0.00 | 67,376.57 | BWCL | |
| CHCC | 176.63 | JUN | 68.83 | -0.12 | 29000 | 12.07 | 5.70 | 50.00 | 5.00 | 63.26 | 1.09 | 7.26 | 41.42 | 0.00 | 0.00 | 12,157.57 | CHCC | |
| CPPL | 29.61 | JUN | 167.40 | -1.44 | 500 | 23.71 | 7.06 | 95.00 | 9.50 | 1.35R | 135.68 | 1.23 | 5.68 | 40.06 | 0.00 | 0.00 | 4,955.96 | CPPL |
| CSAP | 77.63 | JUN | 51.53 | -0.15 | 69500 | 9.68 | 5.32 | 20.00 | 2.00 | 86.61 | 0.59 | 3.88 | 20.65 | 0.00 | 0.00 | 4,000.40 | CSAP | |
| DAWH | 481.29 | DEC | 116.81 | 0.61 | 3000 | 8.00 | 14.59 | 40.00 | 4.00 | 68.08 | 1.72 | 3.42 | 49.97 | 0.00 | 0.00 | 56,219.15 | DAWH | |
| DCL | 484.11 | JUN | 12.73 | 0.02 | 645000 | 1.86 | 6.83 | 0.00 | 0.00 | 22.65 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 | 6,162.76 | DCL | |
| DCR | 2,223.70 | JUN | 11.80 | 0.00 | 267000 | 2.27 | 5.19 | 6.00 | 0.60 | 18.99 | 0.62 | 5.08 | 26.39 | 0.00 | 0.00 | 26,239.66 | DCR | |
| DFSM | 97.75 | JUN | 2.52 | 0.01 | 13000 | -2.57 | -0.98 | 0.00 | 0.00 | 3.42 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 246.33 | DFSM | |
| DSIL | 67.98 | JUN | 2.84 | 0.05 | 17000 | 1.13 | 2.50 | 0.00 | 0.00 | 0.83 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 | 193.07 | DSIL | |
| DYNO | 18.88 | JUN | 83.99 | 3.78 | 500 | 9.37 | 8.96 | 80.00 | 4.00 | 55.88 | 1.50 | 4.76 | 42.67 | 0.00 | 0.00 | 1,585.73 | DYNO | |
| EFERT | 1,335.30 | JUN | 74.87 | 0.27 | 582000 | 7.59 | 9.86 | 85.00 | 8.50 | 30.71 | 2.44 | 11.35 | 111.97 | 0.00 | 0.00 | 99,973.86 | EFERT | |
| EFOODS | 766.60 | DEC | 83.41 | 2.42 | 545500 | 0.49 | 168.58 | 4.00 | 0.40 | 12.68 | 6.58 | 0.48 | 80.84 | 0.00 | 0.00 | 63,941.78 | EFOODS | |
| ENGRO | 523.77 | DEC | 327.81 | -0.68 | 350000 | 21.77 | 15.06 | 210.00 | 21.00 | 159.20 | 2.06 | 6.41 | 96.48 | 0.00 | 0.00 | 171,695.34 | ENGRO | |
| EXIDE | 7.77 | MAR | 229.00 | 0.45 | 900 | 2.78 | 82.28 | 0.00 | 0.00 | 551.85 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 1,779.01 | EXIDE | |
| FATIMA | 2,100.00 | DEC | 34.88 | 0.39 | 42500 | 5.04 | 6.93 | 22.50 | 2.25 | 25.59 | 1.36 | 6.45 | 44.68 | 0.00 | 0.00 | 73,248.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 21.01 | -0.15 | 2508000 | 2.49 | 8.45 | 20.00 | 2.00 | 15.84 | 1.33 | 9.52 | 80.47 | 0.00 | 0.00 | 28,989.91 | FCCL | |
| FECTC | 50.16 | JUN | 33.15 | 0.00 | 0 | 15.17 | 2.19 | 25.00 | 2.50 | 77.63 | 0.43 | 7.54 | 16.48 | 0.00 | 0.00 | 1,662.80 | FECTC | |
| FEROZ | 30.19 | JUN | 170.57 | 8.12 | 107200 | 13.04 | 13.08 | 70.00 | 7.00 | 133.69 | 1.28 | 4.10 | 53.68 | 0.00 | 0.00 | 5,148.96 | FEROZ | |
| FFL | 248.26 | JUN | 35.40 | 1.68 | 5616500 | -9.22 | -3.84 | 0.00 | 0.00 | 30.00R | 14.04 | 2.52 | 0.00 | 0.00 | 0.00 | 0.00 | 8,788.51 | FFL |
| FHAM | 201.60 | JUN | 10.40 | 0.00 | 0 | 1.42 | 7.35 | 22.00 | 1.10 | 15.92 | 0.65 | 10.58 | 77.70 | 0.00 | 0.00 | 2,096.64 | FHAM | |
| FLYNG | 176.00 | JUN | 16.20 | 0.27 | 4500 | 0.92 | 17.68 | 0.00 | 0.00 | 12.73 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 | 2,851.20 | FLYNG | |
| FRSM | 25.01 | SEP | 72.00 | -1.99 | 500 | -7.36 | -9.78 | 0.00 | 0.00 | 63.80 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00 | 1,800.50 | FRSM | |
| FUDLM | 26.39 | JUN | 10.11 | -0.30 | 1000 | 2.77 | 3.65 | 17.50 | 1.75 | 18.75 | 0.54 | 17.31 | 63.26 | 0.00 | 0.00 | 266.80 | FUDLM | |
| GAIL | 50.00 | JUN | 6.00 | 0.07 | 37000 | -0.16 | -37.72 | 0.00 | 0.00 | 1.62 | 3.69 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | GAIL | |
| GAMON | 28.27 | JUN | 9.23 | 1.00 | 4500 | 0.69 | 13.32 | 12.50 | 1.25 | 8.76 | 1.05 | 13.54 | 180.38 | 0.00 | 0.00 | 260.90 | GAMON | |
| GGGL | 91.07 | JUN | 9.77 | 0.07 | 22000 | -1.27 | -7.68 | 0.00 | 0.00 | 12.83 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 | 889.74 | GGGL | |
| GGL | 124.78 | JUN | 12.50 | 0.07 | 110000 | 1.10 | 11.38 | 0.00 | 0.00 | 0.60B | 23.94 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 1,559.77 | GGL |
| GHGL | 416.57 | JUN | 52.44 | 0.48 | 33000 | 6.88 | 7.62 | 40.00 | 4.00 | 30.98 | 1.69 | 7.63 | 58.14 | 0.00 | 0.00 | 21,844.99 | GHGL | |
| GHNI | 21.30 | JUN | 241.01 | 2.62 | 236200 | 37.36 | 6.45 | 150.00 | 15.00 | 173.21 | 1.39 | 6.22 | 40.15 | 0.00 | 0.00 | 5,134.57 | GHNI | |
| GHNL | 45.00 | JUN | 96.04 | 4.33 | 1977200 | 9.11 | 10.54 | 50.00 | 5.00 | 40.08 | 2.40 | 5.21 | 54.89 | 0.00 | 0.00 | 4,322.04 | GHNL | |
| GLAXO | 318.47 | DEC | 132.79 | 2.00 | 64700 | 9.36 | 14.19 | 70.00 | 7.00 | 42.27 | 3.14 | 5.27 | 74.78 | 0.00 | 0.00 | 42,289.26 | GLAXO | |
| GTYR | 59.77 | JUN | 80.63 | 3.33 | 608500 | 14.75 | 5.47 | 150.00 | 15.00 | 63.52 | 1.27 | 18.60 | 101.72 | 0.00 | 0.00 | 4,819.36 | GTYR | |
| GVGL | 29.95 | JUN | 27.01 | 0.00 | 0 | 0.68 | 39.84 | 0.00 | 0.00 | 13.06 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00 | 808.99 | GVGL | |
| GWLC | 400.27 | JUN | 16.58 | -0.17 | 5000 | 5.71 | 2.91 | 30.00 | 3.00 | 20.00 | 0.83 | 18.09 | 52.58 | 0.00 | 0.00 | 6,636.54 | GWLC | |
| HADC | 6.40 | JUN | 16.51 | 0.00 | 0 | 0.03 | 528.32 | 0.00 | 0.00 | 2.88 | 5.74 | 0.00 | 0.00 | 0.00 | 0.00 | 105.66 | HADC | |
| HAL | 40.00 | JUN | 37.44 | 0.92 | 500 | 3.87 | 9.67 | 40.00 | 2.00 | 19.86 | 1.89 | 5.34 | 51.68 | 0.00 | 0.00 | 1,497.60 | HAL | |
| HASCOL | 130.95 | JUN | 153.18 | -0.66 | 119900 | 10.70 | 14.32 | 70.00 | 7.00 | 70.56 | 2.17 | 4.57 | 65.42 | 0.00 | 0.00 | 20,059.38 | HASCOL | |
| HCAR | 142.80 | MAR | 216.04 | 10.08 | 950900 | 45.48 | 4.75 | 269.30 | 26.93 | 119.56 | 1.81 | 12.47 | 59.21 | 0.00 | 0.00 | 30,850.51 | HCAR | |
| HINO | 12.40 | MAR | 535.00 | 1.01 | 550 | 92.69 | 5.77 | 695.20 | 69.52 | 426.76 | 1.25 | 12.99 | 75.01 | 0.00 | 0.00 | 6,634.32 | HINO | |
| HINOON | 18.18 | DEC | 336.46 | -0.25 | 4300 | 14.96 | 22.50 | 65.00 | 6.50 | 1.20B | 50.23 | 6.70 | 1.93 | 43.46 | 0.00 | 0.00 | 6,116.84 | HINOON |
| HSPI | 55.48 | JUN | 21.99 | 0.00 | 0 | 0.46 | 47.73 | 0.00 | 0.00 | 28.88 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 | 1,220.10 | HSPI | |
| HTL | 116.00 | JUN | 62.39 | 0.07 | 68500 | 4.78 | 13.05 | 35.00 | 3.50 | 33.56 | 1.86 | 5.61 | 73.23 | 0.00 | 0.00 | 7,237.49 | HTL | |
| HUBC | 1,157.15 | JUN | 89.34 | 0.51 | 336500 | 7.40 | 12.07 | 74.00 | 7.40 | 17.13 | 5.21 | 8.28 | 99.98 | 0.00 | 0.00 | 103,380.17 | HUBC | |
| IBLHL | 49.17 | JUN | 49.75 | 0.09 | 13500 | 4.04 | 12.33 | 10.00 | 1.00 | 1.00B | 22.14 | 2.25 | 2.01 | 24.78 | 0.00 | 0.00 | 2,446.24 | IBLHL |
| ICI | 92.36 | DEC | 765.43 | -0.74 | 1100 | 33.13 | 23.10 | 165.00 | 16.50 | 188.52 | 4.06 | 2.16 | 49.81 | 0.00 | 0.00 | 70,694.43 | ICI | |
| ICL | 77.00 | JUN | 27.30 | 0.31 | 4000 | 3.03 | 9.01 | 13.00 | 1.30 | 1.84R | 31.45 | 0.87 | 4.76 | 42.90 | 0.00 | 0.00 | 2,102.10 | ICL |
| IMSL | 99.02 | JUN | 22.00 | -0.40 | 500 | -8.43 | -2.61 | 0.00 | 0.00 | 54.38 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,178.44 | IMSL | |
| INIL | 119.89 | JUN | 144.72 | 4.44 | 285000 | 13.19 | 10.97 | 85.00 | 8.50 | 57.85 | 2.50 | 5.87 | 64.43 | 0.00 | 0.00 | 17,350.86 | INIL | |
| ISL | 435.00 | JUN | 69.19 | -0.43 | 778500 | 10.03 | 6.90 | 45.00 | 4.50 | 25.02 | 2.77 | 6.50 | 44.85 | 0.00 | 0.00 | 30,097.65 | ISL | |
| JOPP | 5.45 | JUN | 53.00 | 0.00 | 0 | -9.02 | -5.87 | 0.00 | 0.00 | -50.93 | -1.04 | 0.00 | 0.00 | 0.00 | 0.00 | 288.85 | JOPP | |
| KEL | 27,503.30 | JUN | 6.45 | 0.31 | 55918000 | 1.19 | 5.42 | 0.00 | 0.00 | 4.03 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 | 177,396.29 | KEL | |
| KOHC | 154.51 | JUN | 84.33 | -1.05 | 88000 | 19.29 | 4.37 | 50.00 | 5.00 | 3.00B | 116.35 | 0.72 | 5.93 | 25.92 | 0.00 | 0.00 | 13,029.71 | KOHC |
| KOHE | 169.46 | JUN | 35.80 | -0.45 | 30500 | 4.75 | 7.54 | 52.50 | 5.25 | 35.74 | 1.00 | 14.66 | 110.63 | 0.00 | 0.00 | 6,066.62 | KOHE | |
| KOIL | 30.30 | JUN | 4.37 | 0.21 | 221000 | -9.92 | -0.44 | 0.00 | 0.00 | -8.32 | -0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 132.41 | KOIL | |
| KSBP | 13.20 | DEC | 175.00 | 0.00 | 0 | 14.17 | 12.35 | 50.00 | 5.00 | 83.45 | 2.10 | 2.86 | 35.29 | 0.00 | 0.00 | 2,310.00 | KSBP | |
| KTML | 299.30 | JUN | 46.89 | 0.83 | 100500 | 5.56 | 8.43 | 22.50 | 2.25 | 40.02 | 1.17 | 4.80 | 40.46 | 0.00 | 0.00 | 14,034.01 | KTML | |
| LEUL | 6.00 | JUN | 16.24 | 0.99 | 40500 | 2.22 | 7.33 | 0.00 | 0.00 | 9.85 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 | 97.44 | LEUL | |
| LINDE | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 45.00 | 4.50 | 67.53 | 3.55 | 1.88 | 88.79 | 0.00 | 0.00 | 6,009.60 | LINDE | |
| LOTCHEM | 1,514.21 | JUN | 16.88 | -0.09 | 3032000 | 0.27 | 61.99 | 2.00 | 0.20 | 7.05 | 2.39 | 1.18 | 73.45 | 0.00 | 0.00 | 25,559.82 | LOTCHEM | |
| LPL | 379.84 | DEC | 15.98 | 0.48 | 9500 | 2.56 | 6.24 | 20.00 | 2.00 | 33.71 | 0.47 | 12.52 | 78.13 | 0.00 | 0.00 | 6,069.82 | LPL | |
| LUCK | 323.38 | JUN | 463.44 | -2.93 | 312100 | 37.72 | 12.29 | 80.00 | 8.00 | 267.08 | 1.74 | 1.73 | 21.21 | 0.00 | 0.00 | 149,864.91 | LUCK | |
| MACFL | 38.89 | JUN | 21.55 | -0.94 | 1000 | 2.01 | 10.71 | 7.00 | 0.70 | 15.26 | 1.41 | 3.25 | 34.78 | 0.00 | 0.00 | 837.99 | MACFL | |
| MARI | 110.25 | JUN | 1,325.13 | 1.93 | 2340 | 139.45 | 9.50 | 60.00 | 6.00 | 1.00B | 364.55 | 3.63 | 0.45 | 4.30 | 0.00 | 0.00 | 146,095.58 | MARI |
| MEBL | 1,029.19 | DEC | 88.03 | -0.80 | 120500 | 6.13 | 14.35 | 30.00 | 3.00 | 0.60R | 30.45 | 2.89 | 3.41 | 48.91 | 0.00 | 0.00 | 90,599.33 | MEBL |
| MLCF | 593.70 | JUN | 43.24 | -0.22 | 599500 | 6.12 | 7.07 | 25.00 | 2.50 | 50.38 | 0.86 | 5.78 | 40.86 | 0.00 | 0.00 | 25,671.62 | MLCF | |
| MTL | 44.29 | JUN | 751.75 | -9.66 | 40200 | 120.43 | 6.24 | 1,200.00 | 120.00 | 127.67 | 5.89 | 15.96 | 99.64 | 0.00 | 0.00 | 33,296.96 | MTL | |
| MUGHAL | 251.60 | JUN | 41.67 | -0.30 | 463500 | 5.13 | 8.13 | 22.00 | 2.20 | 29.68 | 1.40 | 5.28 | 42.90 | 0.00 | 0.00 | 10,484.16 | MUGHAL | |
| NATF | 103.61 | JUN | 194.00 | 2.50 | 3300 | 9.14 | 21.23 | 75.00 | 3.75 | 1.00B | 35.31 | 5.49 | 1.93 | 41.04 | 0.00 | 0.00 | 20,099.56 | NATF |
| NETSOL | 89.64 | JUN | 81.90 | -0.40 | 1636200 | 3.57 | 22.92 | 14.50 | 1.45 | 63.51 | 1.29 | 1.77 | 40.58 | 0.00 | 0.00 | 7,341.18 | NETSOL | |
| NRL | 79.97 | JUN | 242.11 | -3.65 | 14800 | 22.14 | 10.93 | 100.00 | 10.00 | 540.87 | 0.45 | 4.13 | 45.16 | 0.00 | 0.00 | 19,360.71 | NRL | |
| OGDC | 4,300.93 | JUN | 145.15 | 0.61 | 1419700 | 18.31 | 7.93 | 100.00 | 10.00 | 128.01 | 1.13 | 6.89 | 54.62 | 0.00 | 0.00 | 624,279.76 | OGDC | |
| ORIXM | 45.38 | JUN | 17.00 | -0.01 | 6000 | 3.81 | 4.46 | 34.00 | 3.40 | 25.92 | 0.66 | 20.00 | 89.13 | 0.00 | 0.00 | 771.52 | ORIXM | |
| PAEL | 497.68 | DEC | 28.00 | -0.15 | 6600500 | 2.80 | 10.00 | 27.00 | 2.70 | 33.07 | 0.85 | 9.64 | 96.45 | 0.00 | 0.00 | 13,935.07 | PAEL | |
| PCAL | 28.46 | JUN | 140.01 | -3.02 | 1000 | 16.81 | 8.33 | 35.00 | 3.50 | 70.57 | 1.98 | 2.50 | 20.82 | 0.00 | 0.00 | 3,985.01 | PCAL | |
| PICT | 109.15 | JUN | 216.00 | 6.00 | 1600 | 25.63 | 8.43 | 239.80 | 23.98 | 21.44 | 10.07 | 11.10 | 93.55 | 0.00 | 0.00 | 23,577.09 | PICT | |
| PIOC | 227.15 | JUN | 44.21 | -0.44 | 167000 | 7.24 | 6.11 | 40.70 | 4.07 | 46.30 | 0.95 | 9.21 | 56.23 | 0.00 | 0.00 | 10,042.25 | PIOC | |
| PKGP | 372.08 | DEC | 16.40 | 0.40 | 2500 | 1.39 | 11.81 | 20.00 | 2.00 | 40.41 | 0.41 | 12.20 | 143.97 | 0.00 | 0.00 | 6,102.14 | PKGP | |
| PKGS | 89.38 | DEC | 363.43 | 4.93 | 400 | 69.55 | 5.23 | 239.80 | 23.98 | 734.68 | 0.49 | 6.60 | 34.48 | 0.00 | 0.00 | 32,483.19 | PKGS | |
| PNSC | 132.06 | JUN | 59.90 | -0.02 | 18000 | 17.23 | 3.48 | 20.00 | 2.00 | 75.96 | 0.79 | 3.34 | 11.61 | 0.00 | 0.00 | 7,910.60 | PNSC | |
| POL | 236.55 | JUN | 468.57 | 0.69 | 123300 | 48.13 | 9.74 | 425.00 | 42.50 | 2.00B | 138.53 | 3.38 | 9.07 | 88.31 | 0.00 | 0.00 | 110,838.31 | POL |
| POML | 5.39 | JUN | 209.73 | 0.00 | 0 | 26.67 | 7.86 | 100.00 | 10.00 | 136.03 | 1.54 | 4.77 | 37.49 | 0.00 | 0.00 | 1,130.57 | POML | |
| POWER | 1,063.41 | JUN | 7.91 | -0.04 | 475000 | 0.30 | 26.29 | 0.00 | 0.00 | 10.63 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 8,411.61 | POWER | |
| PPL | 1,971.73 | JUN | 178.05 | -0.77 | 1317600 | 23.17 | 7.68 | 55.00 | 5.50 | 1.50B | 121.92 | 1.46 | 3.09 | 23.74 | 0.00 | 0.00 | 351,066.44 | PPL |
| PSMC | 82.30 | DEC | 198.43 | -0.49 | 330400 | 46.49 | 4.27 | 186.00 | 18.60 | 359.05 | 0.55 | 9.37 | 40.01 | 0.00 | 0.00 | 16,330.77 | PSMC | |
| PTC | 5,100.00 | DEC | 10.03 | -0.01 | 291500 | 1.64 | 6.13 | 0.00 | 0.00 | 16.66 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 51,153.00 | PTC | |
| QUICE | 98.46 | JUN | 4.50 | 0.05 | 260000 | -0.04 | -115.11 | 0.00 | 0.00 | 6.65 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 | 443.07 | QUICE | |
| RAVT | 25.00 | JUN | 3.15 | -0.01 | 1500 | -1.46 | -2.16 | 0.00 | 0.00 | -11.48 | -0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 78.75 | RAVT | |
| REDCO | 49.29 | JUN | 3.28 | 0.27 | 3000 | -1.67 | -1.96 | 0.00 | 0.00 | 6.65 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 | 161.68 | REDCO | |
| SAZEW | 17.97 | JUN | 186.48 | 6.68 | 185400 | 5.99 | 31.13 | 25.00 | 2.50 | 38.36 | 4.86 | 1.34 | 41.73 | 0.00 | 0.00 | 3,351.47 | SAZEW | |
| SEARL | 184.72 | JUN | 241.66 | -1.45 | 679200 | 16.51 | 14.64 | 50.00 | 5.00 | 1.50B | 63.56 | 3.80 | 2.07 | 30.29 | 0.00 | 0.00 | 44,638.88 | SEARL |
| SHEL | 107.01 | JUN | 268.31 | 1.71 | 26600 | 29.74 | 9.02 | 240.00 | 24.00 | 95.30 | 2.82 | 8.94 | 80.70 | 0.00 | 0.00 | 28,712.52 | SHEL | |
| SHEZ | 7.99 | JUN | 510.00 | 0.00 | 0 | 32.47 | 15.71 | 135.00 | 13.50 | 253.28 | 2.01 | 2.65 | 41.57 | 0.00 | 0.00 | 4,072.86 | SHEZ | |
| SHFA | 54.54 | JUN | 208.67 | 0.25 | 19200 | 10.21 | 20.44 | 45.00 | 4.50 | 80.72 | 2.58 | 2.16 | 44.09 | 0.00 | 0.00 | 11,380.42 | SHFA | |
| SMCPL | 25.00 | JUN | 7.00 | -0.03 | 500 | -0.67 | -10.44 | 0.00 | 0.00 | 9.55 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | SMCPL | |
| SML | 125.00 | JUN | 71.04 | -0.40 | 3000 | 1.69 | 42.12 | 12.50 | 1.25 | 1.36R | 11.71 | 6.07 | 1.76 | 74.12 | 0.00 | 0.00 | 8,880.00 | SML |
| SNGP | 634.22 | JUN | 84.31 | -0.22 | 2037000 | 13.58 | 6.21 | 60.00 | 6.00 | 16.71 | 5.05 | 7.12 | 44.17 | 0.00 | 0.00 | 53,470.81 | SNGP | |
| SPEL | 85.09 | JUN | 32.49 | 0.59 | 12500 | 4.06 | 8.00 | 2.50 | 1.00 | 40.00 | 0.81 | 3.08 | 24.64 | 0.00 | 0.00 | 2,764.41 | SPEL | |
| SPL | 55.10 | JUN | 27.26 | -0.10 | 535500 | -1.58 | -17.23 | 0.00 | 0.00 | 6.12 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,502.03 | SPL | |
| SRVI | 12.03 | DEC | 798.77 | 0.00 | 0 | 103.54 | 7.71 | 400.00 | 40.00 | 364.45 | 2.19 | 5.01 | 38.63 | 0.00 | 0.00 | 9,608.24 | SRVI | |
| SSGC | 880.92 | JUN | 25.41 | 0.98 | 6155500 | -6.94 | -3.66 | 0.00 | 0.00 | 2.74 | 9.26 | 0.00 | 0.00 | 0.00 | 0.00 | 22,384.08 | SSGC | |
| STCL | 239.32 | JUN | 15.49 | 1.00 | 2067500 | -0.49 | -31.78 | 0.00 | 0.00 | 8.14 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 | 3,707.07 | STCL | |
| TELE | 300.00 | JUN | 1.43 | 0.03 | 25500 | 0.23 | 6.18 | 0.00 | 0.00 | 8.16 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 429.00 | TELE | |
| TGL | 73.46 | JUN | 95.30 | 2.71 | 85500 | 0.22 | 424.29 | 5.00 | 0.50 | 32.54 | 2.93 | 0.52 | 222.61 | 0.00 | 0.00 | 7,000.74 | TGL | |
| THALL | 81.04 | JUN | 430.43 | 0.43 | 2500 | 33.14 | 12.99 | 270.00 | 13.50 | 202.83 | 2.12 | 3.14 | 40.73 | 0.00 | 0.00 | 34,882.05 | THALL | |
| THCCL | 99.72 | JUN | 13.99 | 0.29 | 47000 | 3.58 | 3.91 | 14.40 | 1.44 | 25.64 | 0.55 | 10.29 | 40.24 | 0.00 | 0.00 | 1,395.06 | THCCL | |
| TPL | 217.25 | JUN | 5.99 | 0.14 | 301500 | 0.23 | 26.29 | 0.00 | 0.00 | 11.30 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 1,301.33 | TPL | |
| TREET | 160.09 | JUN | 24.53 | 0.03 | 72000 | -0.52 | -47.30 | 0.00 | 0.00 | 44.08 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 | 3,926.88 | TREET | |
| TRPOL | 21.47 | JUN | 15.42 | 0.19 | 47000 | -0.62 | -24.89 | 0.00 | 0.00 | 8.27 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00 | 331.07 | TRPOL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |