Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2019)
Company Announcements (Jul-Sep 2019)
Company Announcements (Apr-Jun 2019)
Company Announcements (Jan-Mar 2019)
Company Announcements (Oct-Dec 2018)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 340.99 0.57 21500 27.52 12.39 200.00 20.00 135.19 2.52 5.87 72.67 0.00 0.00 33,383.02 ABOT
ACPL 137.43 JUN 109.78 0.02 47000 15.09 7.28 40.00 4.00 117.15 0.94 3.64 26.51 0.00 0.00 15,086.74 ACPL
ADAMS 17.29 SEP 14.43 0.72 1000 -12.42 -1.16 0.00 0.00 30.36 0.48 0.00 0.00 0.00 0.00 249.51 ADAMS
ADMM 84.00 JUN 48.50 2.30 1000 10.32 4.70 30.00 3.00 80.41 0.60 6.19 29.07 0.00 0.00 4,074.00 ADMM
AGIL 28.80 JUN 150.00 -1.66 400 20.94 7.16 200.00 10.00 143.85 1.04 6.67 47.76 0.00 0.00 4,320.00 AGIL
AGTL 57.96 DEC 259.99 -0.26 300 42.31 6.14 780.00 39.00 23.63 11.00 15.00 92.17 0.00 0.00 15,069.02 AGTL
AKZO 46.44 JUN 270.00 0.00 0 8.34 32.39 50.00 5.00 55.88 4.83 1.85 59.98 0.00 0.00 12,539.69 AKZO
ALTN 363.38 JUN 23.50 -0.50 500 2.63 8.94 61.50 6.15 12.56 1.87 26.17 234.05 0.00 0.00 8,539.43 ALTN
APL 99.53 JUN 258.62 -13.01 39800 39.79 6.50 200.00 20.00 190.16 1.36 7.73 50.26 0.00 0.00 25,741.17 APL
ARPL 34.12 JUN 501.01 -6.46 1600 50.48 9.92 450.00 45.00 149.99 3.34 8.98 89.14 0.00 0.00 17,093.41 ARPL
ASC 142.12 JUN 9.73 0.05 1155000 1.41 6.92 0.00 0.00 32.43 0.30 0.00 0.00 0.00 0.00 1,382.80 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 30.21 -0.78 724000 0.11 273.37 0.00 0.00 33.27 0.91 0.00 0.00 0.00 0.00 8,972.71 ASTL
ATBA 24.36 JUN 107.83 -2.01 3400 -24.32 -4.43 0.00 0.00 216.79 0.50 0.00 0.00 0.00 0.00 2,626.71 ATBA
ATLH 103.41 JUN 360.55 -17.45 300 31.03 11.62 200.00 20.00 2.00B 148.60 2.43 5.55 64.45 0.00 0.00 37,283.25 ATLH
ATRL 106.62 JUN 75.69 -0.55 408400 -50.51 -1.50 0.00 0.00 202.65 0.37 0.00 0.00 0.00 0.00 8,069.79 ATRL
AVN 136.32 JUN 24.69 -0.38 678500 4.24 5.83 0.00 0.00 4.00B 19.50 1.27 0.00 0.00 0.00 0.00 3,365.83 AVN
BAPL 7.50 JUN 20.96 1.46 26000 -1.93 -10.87 0.00 0.00 0.37 56.61 0.00 0.00 0.00 0.00 157.25 BAPL
BERG 20.46 JUN 74.00 0.00 0 4.93 15.02 10.00 1.00 77.24 0.96 1.35 20.29 0.00 0.00 1,514.02 BERG
BIFO 26.40 JUN 123.68 -1.72 6600 13.63 9.07 125.00 12.50 2.00B 26.29 4.70 10.11 91.69 0.00 0.00 3,265.15 BIFO
BIPL 1,100.80 DEC 9.25 0.05 42500 0.99 9.36 0.00 0.00 1.00R 13.69 0.68 0.00 0.00 0.00 0.00 10,182.39 BIPL
BNWM 9.51 JUN 34.87 -1.21 2500 -1.80 -19.40 0.00 0.00 106.29 0.33 0.00 0.00 0.00 0.00 331.48 BNWM
BPL 22.49 JUN 24.60 1.67 1000 1.15 21.40 10.00 1.00 24.22 1.02 4.07 86.97 0.00 0.00 553.22 BPL
BWCL 596.25 JUN 109.79 -0.39 14000 16.93 6.48 110.00 11.00 96.61 1.14 10.02 64.96 0.00 0.00 65,462.59 BWCL
CHCC 176.63 JUN 69.22 -0.33 2271000 9.98 6.94 10.00 1.00 1.00B 66.56 1.04 1.44 10.02 0.00 0.00 12,226.45 CHCC
CPPL 38.64 JUN 88.26 -1.88 7100 14.57 6.06 50.00 5.00 1.00B 115.58 0.76 5.67 34.33 0.00 0.00 3,410.60 CPPL
CSAP 77.63 JUN 47.35 1.47 5500 1.85 25.62 0.00 0.00 69.48 0.68 0.00 0.00 0.00 0.00 3,675.90 CSAP
DAWH 481.29 DEC 107.26 0.28 9800 12.58 8.53 100.00 10.00 72.65 1.48 9.32 79.50 0.00 0.00 51,622.85 DAWH
DCL 484.11 JUN 6.85 -0.21 831000 -0.57 -12.05 0.00 0.00 22.48 0.30 0.00 0.00 0.00 0.00 3,316.18 DCL
DCR 2,223.70 JUN 10.52 -0.08 222000 3.09 3.41 9.90 0.99 20.79 0.51 9.41 32.05 0.00 0.00 23,393.32 DCR
DFSM 97.75 JUN 1.17 -0.03 21500 -2.15 -0.54 0.00 0.00 -1.49 -0.78 0.00 0.00 0.00 0.00 114.37 DFSM
DSIL 83.69 JUN 1.21 -0.09 48500 -0.97 -1.24 0.00 0.00 -0.39 -3.13 0.00 0.00 0.00 0.00 101.26 DSIL
DYNO 18.88 JUN 72.50 -5.00 1000 12.02 6.03 50.00 2.50 73.03 0.99 3.45 20.80 0.00 0.00 1,368.80 DYNO
EFERT 1,335.30 JUN 54.91 -0.51 631108 13.90 3.95 130.00 13.00 32.09 1.71 23.68 93.51 0.00 0.00 73,321.28 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
ENGRO 576.16 DEC 269.61 -2.60 200286 24.83 10.86 240.00 24.00 147.70 1.83 8.90 96.68 0.00 0.00 155,339.39 ENGRO
EXIDE 7.77 MAR 162.50 -1.60 200 -64.94 -2.50 0.00 0.00 408.28 0.40 0.00 0.00 0.00 0.00 1,262.40 EXIDE
FATIMA 2,100.00 DEC 23.22 -0.28 7000 6.32 3.67 17.50 1.75 29.65 0.78 7.54 27.69 0.00 0.00 48,762.00 FATIMA
FCCL 1,379.82 JUN 15.60 -0.41 5869000 2.05 7.62 15.00 1.50 16.13 0.97 9.62 73.28 0.00 0.00 21,525.11 FCCL
FECTC 50.16 JUN 17.75 -0.25 21000 1.77 10.01 5.00 0.50 83.71 0.21 2.82 28.19 0.00 0.00 890.34 FECTC
FEROZ 30.19 JUN 178.42 -4.52 84500 8.32 21.45 60.00 6.00 138.53 1.29 3.36 72.15 0.00 0.00 5,385.93 FEROZ
FFL 528.41 JUN 9.49 0.48 7092000 -10.96 -0.87 0.00 0.00 -9.44 -1.01 0.00 0.00 0.00 0.00 5,014.58 FFL
FHAM 201.60 JUN 9.20 0.08 2500 1.42 6.50 22.00 1.10 15.92 0.58 11.96 77.70 0.00 0.00 1,854.72 FHAM
FLYNG 176.00 JUN 9.50 -0.28 659500 0.81 11.74 0.00 0.00 23.53 0.40 0.00 0.00 0.00 0.00 1,672.00 FLYNG
FRSM 25.01 SEP 52.00 0.00 0 15.21 3.42 10.00 1.00 82.42 0.63 1.92 6.57 0.00 0.00 1,300.36 FRSM
FUDLM 26.39 JUN 7.58 0.37 4000 2.77 2.74 17.50 1.75 18.75 0.40 23.09 63.26 0.00 0.00 200.04 FUDLM
GAIL 50.03 JUN 4.05 0.05 6000 -0.47 -8.53 0.00 0.00 1.15 3.51 0.00 0.00 0.00 0.00 202.62 GAIL
GAMON 28.27 JUN 14.93 0.94 78500 1.43 10.44 0.00 0.00 12.16 1.23 0.00 0.00 0.00 0.00 422.01 GAMON
GGGL 100.00 JUN 8.78 0.18 31500 -1.48 -5.95 0.00 0.00 13.19 0.67 0.00 0.00 0.00 0.00 878.00 GGGL
GGL 153.31 JUN 9.30 0.36 971500 0.00 8,386.73 0.00 0.00 18.13 0.51 0.00 0.00 0.00 0.00 1,425.74 GGL
GHGL 541.54 JUN 41.78 -0.12 11000 5.80 7.20 45.00 4.50 28.76 1.45 10.77 77.52 0.00 0.00 22,625.65 GHGL
GHNI 42.61 JUN 72.21 -0.61 153900 1.41 51.32 0.00 0.00 60.99 1.18 0.00 0.00 0.00 0.00 3,076.78 GHNI
GHNL 57.00 JUN 45.37 -0.64 69000 -0.51 -89.78 0.00 0.00 67.06 0.68 0.00 0.00 0.00 0.00 2,586.20 GHNL
GLAXO 318.47 DEC 160.83 -3.35 10600 10.23 15.72 70.00 7.00 48.42 3.32 4.35 68.43 0.00 0.00 51,219.08 GLAXO
GTYR 59.77 JUN 36.91 -0.16 84500 11.97 3.08 60.00 6.00 7.00B 59.75 0.62 16.26 50.12 0.00 0.00 2,206.16 GTYR
GVGL 37.44 JUN 37.70 -0.30 2000 4.54 8.31 30.00 3.00 14.19 2.66 7.96 66.11 0.00 0.00 1,411.47 GVGL
GWLC 400.27 JUN 14.17 -0.18 248000 1.84 7.70 5.00 0.50 23.47 0.60 3.53 27.18 0.00 0.00 5,671.88 GWLC
HADC 6.40 JUN 16.51 0.00 0 0.03 528.32 0.00 0.00 2.88 5.74 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 38.25 0.00 0 3.87 9.88 40.00 2.00 19.86 1.93 5.23 51.68 0.00 0.00 1,530.00 HAL
HASCOL 181.02 JUN 14.96 0.11 25834000 1.14 13.07 35.00 3.50 3.50B 44.72 0.33 23.40 305.86 0.00 0.00 2,708.04 HASCOL
HCAR 142.80 MAR 131.56 -5.32 81800 26.97 4.88 121.50 12.15 123.44 1.07 9.24 45.05 0.00 0.00 18,786.77 HCAR
HINO 12.40 MAR 315.00 0.00 0 70.42 4.47 0.00 0.00 141.15 2.23 0.00 0.00 0.00 0.00 3,906.19 HINO
HINOON 28.61 DEC 480.00 1.71 350 25.37 18.92 130.00 13.00 1.00B 87.39 5.49 2.71 51.23 0.00 0.00 13,731.50 HINOON
HSPI 55.48 JUN 15.25 0.00 0 0.04 383.74 0.00 0.00 37.08 0.41 0.00 0.00 0.00 0.00 846.14 HSPI
HTL 116.00 JUN 25.49 -0.79 47000 -3.75 -6.80 2.50 0.25 27.82 0.92 0.98 -6.67 0.00 0.00 2,956.94 HTL
HUBC 1,297.15 JUN 76.80 0.00 1099087 6.20 12.40 0.00 0.00 1.21R 24.87 3.09 0.00 0.00 0.00 0.00 99,621.46 HUBC
IBLHL 54.09 JUN 56.10 -1.88 13500 2.24 25.00 10.00 1.00 23.22 2.42 1.78 44.56 0.00 0.00 3,034.32 IBLHL
ICI 92.36 DEC 577.91 2.19 8350 24.96 23.16 90.00 9.00 201.48 2.87 1.56 36.06 0.00 0.00 53,375.25 ICI
ICL 84.70 JUN 21.77 0.02 20000 4.78 4.55 0.00 0.00 35.78 0.61 0.00 0.00 0.00 0.00 1,843.92 ICL
IMSL 99.02 JUN 14.67 1.02 2500 1.56 9.38 0.00 0.00 43.43 0.34 0.00 0.00 0.00 0.00 1,452.62 IMSL
INIL 119.89 JUN 82.50 -1.97 134500 13.13 6.28 55.00 5.50 1.00B 62.54 1.32 6.67 41.87 0.00 0.00 9,891.14 INIL
ISL 435.00 JUN 39.82 -0.52 1131500 6.12 6.50 30.00 3.00 26.64 1.49 7.53 48.98 0.00 0.00 17,321.70 ISL
JOPP 5.45 JUN 42.99 1.41 1000 -9.02 -4.77 0.00 0.00 -50.93 -0.84 0.00 0.00 0.00 0.00 234.30 JOPP
KEL 27,503.30 JUN 2.81 0.02 5468500 0.45 6.28 0.00 0.00 5.57 0.50 0.00 0.00 0.00 0.00 77,284.27 KEL
KOHC 200.86 JUN 115.84 6.47 716500 12.29 9.43 25.00 2.50 97.94 1.18 2.16 20.34 0.00 0.00 23,267.76 KOHC
KOHE 169.46 JUN 31.00 0.00 0 3.25 9.53 50.00 5.00 34.64 0.89 16.13 153.64 0.00 0.00 5,253.22 KOHE
KOIL 30.30 JUN 3.00 -0.07 48500 -9.92 -0.30 0.00 0.00 -8.32 -0.36 0.00 0.00 0.00 0.00 90.90 KOIL
KSBP 13.20 DEC 109.67 -5.96 6400 14.17 7.74 50.00 5.00 83.45 1.31 4.56 35.29 0.00 0.00 1,447.64 KSBP
KTML 299.30 JUN 30.00 -0.01 28000 5.85 5.13 17.50 1.75 43.85 0.68 5.83 29.92 0.00 0.00 8,978.89 KTML
LEUL 6.00 JUN 9.40 -0.49 12500 -1.42 -6.60 0.00 0.00 16.16 0.58 0.00 0.00 0.00 0.00 56.40 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.21 JUN 10.34 0.02 866500 2.93 3.53 15.00 1.50 8.27 1.25 14.51 51.26 0.00 0.00 15,656.90 LOTCHEM
LPL 379.84 DEC 10.90 0.41 6000 1.97 5.54 10.00 1.00 34.68 0.31 9.17 50.82 0.00 0.00 4,140.24 LPL
LUCK 323.38 JUN 398.37 -11.06 1387641 32.44 12.28 65.00 6.50 291.67 1.37 1.63 20.04 0.00 0.00 128,822.90 LUCK
MACFL 59.30 JUN 8.67 -0.40 7000 -3.94 -2.20 0.00 0.00 11.01 0.79 0.00 0.00 0.00 0.00 514.14 MACFL
MARI 121.28 JUN 1,039.34 -15.50 14500 200.59 5.18 60.00 6.00 1.00B 524.48 1.98 0.58 2.99 0.00 0.00 126,045.96 MARI
MEBL 1,169.19 DEC 63.45 -1.16 3786000 7.67 8.28 35.00 3.50 1.00B 34.46 1.84 5.52 45.66 0.00 0.00 74,185.26 MEBL
MLCF 593.70 JUN 22.88 -0.51 12878000 2.47 9.27 5.00 0.50 8.50R 44.85 0.51 2.19 20.26 0.00 0.00 13,583.87 MLCF
MTL 44.29 JUN 581.24 5.29 72550 82.14 7.08 850.00 85.00 1.25B 109.12 5.33 14.62 103.49 0.00 0.00 25,744.63 MTL
MUGHAL 251.60 JUN 38.35 0.33 508500 5.46 7.03 12.00 1.20 29.82 1.29 3.13 21.99 0.00 0.00 9,648.84 MUGHAL
NATF 124.33 JUN 205.00 3.33 5000 8.77 23.36 160.00 8.00 2.00B 34.73 5.90 3.90 91.18 0.00 0.00 25,487.24 NATF
NETSOL 89.72 JUN 34.96 -0.94 219000 13.86 2.52 28.00 2.80 76.67 0.46 8.01 20.20 0.00 0.00 3,136.71 NETSOL
NRL 79.97 JUN 96.52 -0.44 54900 108.70 0.89 0.00 0.00 423.60 0.23 0.00 0.00 0.00 0.00 7,718.38 NRL
OGDC 4,300.93 JUN 95.89 0.52 4075179 27.53 3.48 110.00 11.00 145.40 0.66 11.47 39.96 0.00 0.00 412,416.02 OGDC
ORIXM 45.38 JUN 15.80 0.00 0 3.81 4.14 34.00 3.40 25.92 0.61 21.52 89.13 0.00 0.00 717.06 ORIXM
PAEL 542.64 DEC 18.87 -1.31 14084500 0.97 19.38 0.00 0.00 30.57 0.62 0.00 0.00 0.00 0.00 10,239.60 PAEL
PCAL 35.58 JUN 96.17 0.00 0 3.55 27.10 25.00 2.50 91.48 1.05 2.60 70.46 0.00 0.00 3,421.53 PCAL
PICT 109.15 JUN 164.97 4.96 1200 19.56 8.43 176.00 17.60 21.07 7.83 10.67 89.98 0.00 0.00 18,007.00 PICT
PIOC 227.15 JUN 33.89 -0.28 8570500 3.48 9.74 0.00 0.00 36.25 0.93 0.00 0.00 0.00 0.00 7,698.08 PIOC
PKGP 372.08 DEC 13.32 0.30 6500 3.99 3.34 15.00 1.50 44.87 0.30 11.26 37.58 0.00 0.00 4,956.13 PKGP
PKGS 89.38 DEC 242.98 6.13 654500 30.61 7.94 150.00 15.00 631.40 0.38 6.17 49.00 0.00 0.00 21,717.43 PKGS
PNSC 132.06 JUN 57.99 0.74 9000 2.68 21.63 20.00 2.00 80.90 0.72 3.45 74.61 0.00 0.00 7,658.36 PNSC
POL 283.86 JUN 290.57 -8.01 545108 59.44 4.89 500.00 50.00 134.12 2.17 17.21 84.12 0.00 0.00 82,479.78 POL
POML 5.39 JUN 146.26 9.90 200 19.92 7.34 75.00 7.50 158.05 0.93 5.13 37.65 0.00 0.00 788.43 POML
POWER 1,063.41 JUN 5.99 -0.08 2130000 0.55 10.94 0.00 0.00 11.49 0.52 0.00 0.00 0.00 0.00 6,369.85 POWER
PPL 2,267.49 JUN 85.18 -1.35 2359111 27.18 3.13 20.00 2.00 2.00B 131.69 0.65 2.35 7.36 0.00 0.00 193,144.56 PPL
PSMC 82.30 DEC 134.90 -2.40 90300 15.77 8.55 31.60 3.16 355.20 0.38 2.34 20.03 0.00 0.00 11,102.26 PSMC
PTC 5,100.00 DEC 7.69 -0.04 138000 1.46 5.28 10.00 1.00 16.39 0.47 13.00 68.71 0.00 0.00 39,219.00 PTC
QUICE 98.46 JUN 2.81 -0.08 118000 -0.52 -5.42 0.00 0.00 5.56 0.51 0.00 0.00 0.00 0.00 276.68 QUICE
RAVT 25.00 JUN 1.80 0.00 3500 -1.46 -1.24 0.00 0.00 -11.48 -0.16 0.00 0.00 0.00 0.00 45.00 RAVT
REDCO 49.29 JUN 4.50 -0.09 43000 0.02 235.72 0.00 0.00 -6.66 -0.68 0.00 0.00 0.00 0.00 221.82 REDCO
SAZEW 17.97 JUN 97.74 -4.18 29400 5.99 16.31 25.00 2.50 38.36 2.55 2.56 41.73 0.00 0.00 1,756.61 SAZEW
SEARL 212.43 JUN 157.16 -5.40 1056900 12.44 12.64 25.00 2.50 63.40 2.48 1.59 20.10 0.00 0.00 33,384.76 SEARL
SHEL 107.01 JUN 127.71 -1.14 37700 -10.30 -12.40 70.00 7.00 59.37 2.15 5.48 -67.98 0.00 0.00 13,666.57 SHEL
SHEZ 8.79 JUN 242.18 -16.82 700 12.87 18.81 55.00 5.50 254.26 0.95 2.27 42.73 0.00 0.00 2,127.45 SHEZ
SHFA 54.54 JUN 204.00 -1.00 7300 14.25 14.31 25.50 2.55 89.39 2.28 1.25 17.89 0.00 0.00 11,125.73 SHFA
SMCPL 25.00 JUN 5.21 0.00 0 0.10 53.93 0.00 0.00 9.64 0.54 0.00 0.00 0.00 0.00 130.25 SMCPL
SML 125.00 JUN 36.15 -1.84 1500 -6.01 -6.01 0.00 0.00 12.02 3.01 0.00 0.00 0.00 0.00 4,518.75 SML
SNGP 634.22 JUN 42.74 0.04 867500 17.54 2.44 70.50 7.05 29.45 1.45 16.50 40.20 0.00 0.00 27,106.42 SNGP
SPEL 85.09 JUN 35.00 -0.86 64500 2.82 12.40 1.50 0.60 0.40B 40.00 0.88 1.71 21.25 0.00 0.00 2,977.97 SPEL
SPL 55.10 JUN 14.27 -0.35 81000 3.76 3.79 0.00 0.00 11.37 1.26 0.00 0.00 0.00 0.00 786.28 SPL
SRVI 12.03 DEC 700.00 3.48 1300 88.86 7.88 30.00 3.00 2.50B 458.58 1.53 0.43 3.38 0.00 0.00 8,420.16 SRVI
SSGC 880.92 JUN 13.06 0.06 472000 1.52 8.61 0.00 0.00 4.35 3.00 0.00 0.00 0.00 0.00 11,504.77 SSGC
STCL 239.32 JUN 7.41 -0.13 391000 -0.49 -15.20 0.00 0.00 8.14 0.91 0.00 0.00 0.00 0.00 1,773.36 STCL
TELE 300.00 JUN 1.00 -0.01 65500 0.23 4.32 0.00 0.00 8.16 0.12 0.00 0.00 0.00 0.00 300.00 TELE
TGL 73.46 JUN 54.76 -0.29 101000 0.22 243.80 5.00 0.50 32.54 1.68 0.91 222.61 0.00 0.00 4,022.67 TGL
THALL 81.04 JUN 278.99 5.65 500 38.93 7.17 160.00 8.00 229.90 1.21 2.87 20.55 0.00 0.00 22,609.35 THALL
THCCL 99.72 JUN 8.40 -0.18 7000 2.14 3.92 0.00 0.00 26.26 0.32 0.00 0.00 0.00 0.00 837.63 THCCL
TPL 217.25 JUN 3.38 0.01 36500 0.23 14.83 0.00 0.00 11.30 0.30 0.00 0.00 0.00 0.00 734.30 TPL
TREET 165.45 JUN 14.50 1.01 1352000 1.71 8.49 0.00 0.00 45.35 0.32 0.00 0.00 0.00 0.00 2,399.04 TREET
TRPOL 21.47 JUN 5.21 0.05 136500 -0.62 -8.41 0.00 0.00 8.27 0.63 0.00 0.00 0.00 0.00 111.86 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol