Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 97.90 | NOV | 438.51 | 0.13 | 400 | 27.52 | 15.93 | 200.00 | 20.00 | 135.19 | 3.24 | 4.56 | 72.67 | 0.00 | 0.00 | 42,930.26 | ABOT | |
| ACPL | 114.52 | JUN | 72.00 | -3.14 | 25500 | 38.42 | 1.87 | 80.00 | 8.00 | 2.00B | 129.87 | 0.55 | 11.11 | 20.82 | 0.00 | 0.00 | 8,245.62 | ACPL |
| ADAMS | 17.29 | SEP | 20.18 | 0.48 | 3000 | -1.78 | -11.35 | 0.00 | 0.00 | 42.28 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 348.93 | ADAMS | |
| ADMM | 84.00 | JUN | 47.00 | 0.00 | 2000 | 6.15 | 7.64 | 25.00 | 2.50 | 72.63 | 0.65 | 5.32 | 40.66 | 0.00 | 0.00 | 3,948.00 | ADMM | |
| AGIL | 28.80 | JUN | 202.97 | 4.98 | 8300 | 18.07 | 11.23 | 250.00 | 12.50 | 134.41 | 1.51 | 6.16 | 69.18 | 0.00 | 0.00 | 5,845.54 | AGIL | |
| AGTL | 57.96 | DEC | 324.13 | 0.33 | 350 | 27.17 | 11.93 | 500.00 | 25.00 | 147.54 | 2.20 | 7.71 | 92.02 | 0.00 | 0.00 | 18,786.57 | AGTL | |
| AKZO | 46.44 | JUN | 103.19 | -5.19 | 21900 | 11.61 | 8.89 | 65.00 | 6.50 | 43.14 | 2.39 | 6.30 | 55.98 | 0.00 | 0.00 | 4,792.48 | AKZO | |
| ALTN | 363.38 | JUN | 33.34 | 0.00 | 0 | 4.00 | 8.34 | 40.00 | 4.00 | 13.08 | 2.55 | 12.00 | 100.06 | 0.00 | 0.00 | 12,115.09 | ALTN | |
| APL | 82.94 | JUN | 283.54 | -8.03 | 25500 | 68.19 | 4.16 | 400.00 | 40.00 | 2.00B | 222.05 | 1.28 | 14.11 | 58.66 | 0.00 | 0.00 | 23,517.94 | APL |
| ARPL | 34.12 | JUN | 465.00 | 0.00 | 200 | 45.03 | 10.33 | 40.00 | 4.00 | 140.84 | 3.30 | 0.86 | 8.88 | 0.00 | 0.00 | 15,864.82 | ARPL | |
| ASC | 142.12 | JUN | 12.60 | -0.70 | 705500 | -0.31 | -40.71 | 0.00 | 0.00 | 25.07 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,790.68 | ASC | |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ASTL | 297.01 | JUN | 25.45 | 0.02 | 4506000 | 5.34 | 4.77 | 22.00 | 2.20 | 35.17 | 0.72 | 8.64 | 41.22 | 0.00 | 0.00 | 7,558.94 | ASTL | |
| ATBA | 17.40 | JUN | 92.17 | -2.82 | 4200 | 33.94 | 2.72 | 100.00 | 10.00 | 4.00B | 43.87 | 2.10 | 10.85 | 29.46 | 0.00 | 0.00 | 1,603.74 | ATBA |
| ATLH | 103.41 | JUN | 300.00 | -9.00 | 3100 | 45.10 | 6.65 | 270.00 | 27.00 | 154.74 | 1.94 | 9.00 | 59.87 | 0.00 | 0.00 | 31,021.98 | ATLH | |
| ATRL | 85.29 | JUN | 74.17 | -1.58 | 366700 | 6.79 | 10.93 | 0.00 | 0.00 | 2.50B | 319.67 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 6,326.18 | ATRL |
| AVN | 132.12 | JUN | 48.78 | 0.50 | 193500 | 3.50 | 13.95 | 22.50 | 2.25 | 17.97 | 2.72 | 4.61 | 64.33 | 0.00 | 0.00 | 6,445.01 | AVN | |
| BAPL | 7.50 | JUN | 5.07 | -0.99 | 3000 | -2.19 | -2.31 | 0.00 | 0.00 | 3.56 | 1.42 | 0.00 | 0.00 | 0.00 | 0.00 | 38.04 | BAPL | |
| BERG | 18.19 | JUN | 72.19 | 0.00 | 0 | 5.61 | 12.86 | 12.50 | 1.25 | 1.25B | 55.57 | 1.30 | 1.73 | 22.26 | 0.00 | 0.00 | 1,312.92 | BERG |
| BIFO | 22.00 | JUN | 169.00 | 1.00 | 200 | 24.21 | 6.98 | 210.00 | 21.00 | 2.00B | 31.50 | 5.37 | 12.43 | 86.74 | 0.00 | 0.00 | 3,718.00 | BIFO |
| BIPL | 1,000.01 | DEC | 12.00 | 0.28 | 1000 | 0.21 | 56.43 | 0.00 | 0.00 | 12.66 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 | 12,000.09 | BIPL | |
| BNWM | 9.51 | JUN | 35.77 | -1.88 | 2000 | 5.40 | 6.63 | 25.00 | 2.50 | 113.13 | 0.32 | 6.99 | 46.32 | 0.00 | 0.00 | 340.04 | BNWM | |
| BPL | 22.49 | JUN | 26.35 | 1.25 | 1000 | 0.87 | 30.24 | 7.50 | 0.75 | 22.13 | 1.19 | 2.85 | 86.07 | 0.00 | 0.00 | 592.58 | BPL | |
| BWCL | 596.25 | JUN | 101.95 | 2.35 | 3900 | 22.07 | 4.62 | 120.00 | 12.00 | 89.41 | 1.14 | 11.77 | 54.38 | 0.00 | 0.00 | 60,787.97 | BWCL | |
| CHCC | 176.63 | JUN | 30.87 | -0.60 | 3415000 | 12.07 | 2.56 | 50.00 | 5.00 | 63.26 | 0.49 | 16.20 | 41.42 | 0.00 | 0.00 | 5,452.62 | CHCC | |
| CPPL | 33.60 | JUN | 80.00 | -3.25 | 10500 | 21.16 | 3.78 | 70.00 | 7.00 | 1.50B | 134.40 | 0.60 | 8.75 | 33.08 | 0.00 | 0.00 | 2,688.18 | CPPL |
| CSAP | 77.63 | JUN | 36.32 | -1.07 | 21500 | 9.68 | 3.75 | 20.00 | 2.00 | 86.61 | 0.42 | 5.51 | 20.65 | 0.00 | 0.00 | 2,819.61 | CSAP | |
| DAWH | 481.29 | DEC | 112.62 | -0.42 | 2800 | 8.00 | 14.07 | 40.00 | 4.00 | 68.08 | 1.65 | 3.55 | 49.97 | 0.00 | 0.00 | 54,202.55 | DAWH | |
| DCL | 484.11 | JUN | 7.95 | -0.26 | 438500 | 1.86 | 4.27 | 0.00 | 0.00 | 22.65 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,848.70 | DCL | |
| DCR | 2,223.70 | JUN | 10.20 | -0.15 | 76500 | 2.27 | 4.49 | 6.00 | 0.60 | 18.99 | 0.54 | 5.88 | 26.39 | 0.00 | 0.00 | 22,681.74 | DCR | |
| DFSM | 97.75 | JUN | 1.26 | -0.01 | 11500 | -3.86 | -0.33 | 0.00 | 0.00 | 0.13 | 9.55 | 0.00 | 0.00 | 0.00 | 0.00 | 123.17 | DFSM | |
| DSIL | 67.98 | JUN | 1.38 | -0.15 | 253500 | 1.13 | 1.22 | 0.00 | 0.00 | 0.83 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 | 93.81 | DSIL | |
| DYNO | 18.88 | JUN | 67.01 | -0.24 | 1000 | 15.62 | 4.29 | 130.00 | 6.50 | 67.51 | 0.99 | 9.70 | 41.62 | 0.00 | 0.00 | 1,265.15 | DYNO | |
| EFERT | 1,335.30 | JUN | 65.76 | 0.30 | 768500 | 12.48 | 5.27 | 110.00 | 11.00 | 32.20 | 2.04 | 16.73 | 88.12 | 0.00 | 0.00 | 87,809.28 | EFERT | |
| EFOODS | 766.60 | DEC | 57.40 | 0.91 | 494000 | 0.49 | 116.01 | 4.00 | 0.40 | 12.68 | 4.53 | 0.70 | 80.84 | 0.00 | 0.00 | 44,002.62 | EFOODS | |
| ENGRO | 523.77 | DEC | 268.41 | -1.68 | 615900 | 21.77 | 12.33 | 210.00 | 21.00 | 159.20 | 1.69 | 7.82 | 96.48 | 0.00 | 0.00 | 140,583.71 | ENGRO | |
| EXIDE | 7.77 | MAR | 139.00 | 0.00 | 0 | 2.78 | 49.94 | 0.00 | 0.00 | 551.85 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,079.84 | EXIDE | |
| FATIMA | 2,100.00 | DEC | 27.30 | 1.30 | 240000 | 5.04 | 5.42 | 22.50 | 2.25 | 25.59 | 1.07 | 8.24 | 44.68 | 0.00 | 0.00 | 57,330.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 15.01 | -0.28 | 5071000 | 2.49 | 6.04 | 20.00 | 2.00 | 15.84 | 0.95 | 13.32 | 80.47 | 0.00 | 0.00 | 20,711.02 | FCCL | |
| FECTC | 50.16 | JUN | 19.50 | 0.00 | 500 | 8.81 | 2.21 | 20.00 | 2.00 | 83.93 | 0.23 | 10.26 | 22.71 | 0.00 | 0.00 | 978.12 | FECTC | |
| FEROZ | 30.19 | JUN | 112.08 | -4.33 | 25700 | 3.16 | 35.46 | 20.00 | 2.00 | 133.74 | 0.84 | 1.78 | 63.28 | 0.00 | 0.00 | 3,383.34 | FEROZ | |
| FFL | 528.41 | JUN | 12.40 | -0.27 | 746500 | -5.39 | -2.30 | 0.00 | 0.00 | 1.36 | 9.12 | 0.00 | 0.00 | 0.00 | 0.00 | 6,552.25 | FFL | |
| FHAM | 201.60 | JUN | 9.41 | -0.69 | 20000 | 1.42 | 6.65 | 22.00 | 1.10 | 15.92 | 0.59 | 11.69 | 77.70 | 0.00 | 0.00 | 1,897.06 | FHAM | |
| FLYNG | 176.00 | JUN | 13.58 | -0.12 | 18500 | 0.92 | 14.82 | 0.00 | 0.00 | 12.73 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 | 2,390.08 | FLYNG | |
| FRSM | 25.01 | SEP | 40.60 | 0.00 | 0 | 17.69 | 2.30 | 37.50 | 3.75 | 81.30 | 0.50 | 9.24 | 21.20 | 0.00 | 0.00 | 1,015.28 | FRSM | |
| FUDLM | 26.39 | JUN | 6.24 | 0.48 | 500 | 2.77 | 2.26 | 17.50 | 1.75 | 18.75 | 0.33 | 28.04 | 63.26 | 0.00 | 0.00 | 164.67 | FUDLM | |
| GAIL | 50.00 | JUN | 3.35 | -0.10 | 69000 | -0.16 | -21.06 | 0.00 | 0.00 | 1.62 | 2.06 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | GAIL | |
| GAMON | 28.27 | JUN | 8.00 | 0.00 | 0 | 0.69 | 11.54 | 12.50 | 1.25 | 8.76 | 0.91 | 15.62 | 180.38 | 0.00 | 0.00 | 226.13 | GAMON | |
| GGGL | 100.00 | JUN | 5.37 | -0.13 | 9500 | -1.23 | -4.37 | 0.00 | 0.00 | 14.35 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 537.00 | GGGL | |
| GGL | 132.27 | JUN | 7.15 | -0.95 | 604500 | 1.19 | 6.00 | 0.00 | 0.00 | 0.50B | 20.70 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 945.72 | GGL |
| GHGL | 416.57 | JUN | 44.00 | 0.00 | 2000 | 6.88 | 6.40 | 40.00 | 4.00 | 30.98 | 1.42 | 9.09 | 58.14 | 0.00 | 0.00 | 18,329.13 | GHGL | |
| GHNI | 21.30 | JUN | 89.78 | -2.47 | 48200 | 63.95 | 1.40 | 156.00 | 15.60 | 10.00B | 138.54 | 0.65 | 17.38 | 24.39 | 0.00 | 0.00 | 1,912.71 | GHNI |
| GHNL | 45.00 | JUN | 50.53 | -2.48 | 162600 | 23.05 | 2.19 | 0.00 | 0.00 | 2.67R | 82.12 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 | 2,273.98 | GHNL |
| GLAXO | 318.47 | DEC | 92.75 | -1.46 | 32700 | 9.36 | 9.91 | 70.00 | 7.00 | 42.27 | 2.19 | 7.55 | 74.78 | 0.00 | 0.00 | 29,537.83 | GLAXO | |
| GTYR | 59.77 | JUN | 56.56 | -2.56 | 326000 | 11.97 | 4.72 | 60.00 | 6.00 | 7.00B | 59.75 | 0.95 | 10.61 | 50.12 | 0.00 | 0.00 | 3,380.66 | GTYR |
| GVGL | 37.44 | JUN | 36.23 | 0.70 | 1500 | 4.54 | 7.98 | 30.00 | 3.00 | 14.19 | 2.55 | 8.28 | 66.11 | 0.00 | 0.00 | 1,356.43 | GVGL | |
| GWLC | 400.27 | JUN | 10.20 | -0.69 | 85000 | 5.71 | 1.79 | 30.00 | 3.00 | 20.00 | 0.51 | 29.41 | 52.58 | 0.00 | 0.00 | 4,082.79 | GWLC | |
| HADC | 6.40 | JUN | 16.51 | 0.00 | 0 | 0.03 | 528.32 | 0.00 | 0.00 | 2.88 | 5.74 | 0.00 | 0.00 | 0.00 | 0.00 | 105.66 | HADC | |
| HAL | 40.00 | JUN | 39.34 | -2.07 | 1500 | 3.87 | 10.17 | 40.00 | 2.00 | 19.86 | 1.98 | 5.08 | 51.68 | 0.00 | 0.00 | 1,573.60 | HAL | |
| HASCOL | 130.95 | JUN | 69.47 | -0.46 | 254500 | 10.70 | 6.49 | 70.00 | 7.00 | 70.56 | 0.98 | 10.08 | 65.42 | 0.00 | 0.00 | 9,097.30 | HASCOL | |
| HCAR | 142.80 | MAR | 151.37 | -7.55 | 133600 | 45.48 | 3.33 | 269.30 | 26.93 | 119.56 | 1.27 | 17.79 | 59.21 | 0.00 | 0.00 | 21,615.64 | HCAR | |
| HINO | 12.40 | MAR | 324.98 | 0.00 | 0 | 92.69 | 3.51 | 695.20 | 69.52 | 426.76 | 0.76 | 21.39 | 75.01 | 0.00 | 0.00 | 4,029.95 | HINO | |
| HINOON | 18.18 | DEC | 242.73 | -1.28 | 7500 | 14.96 | 16.23 | 65.00 | 6.50 | 1.20B | 50.23 | 4.83 | 2.68 | 43.46 | 0.00 | 0.00 | 4,412.83 | HINOON |
| HSPI | 55.48 | JUN | 13.48 | 0.97 | 6500 | 0.46 | 29.26 | 0.00 | 0.00 | 28.88 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 747.93 | HSPI | |
| HTL | 116.00 | JUN | 27.87 | -0.60 | 74000 | 4.78 | 5.83 | 35.00 | 3.50 | 33.56 | 0.83 | 12.56 | 73.23 | 0.00 | 0.00 | 3,233.03 | HTL | |
| HUBC | 1,157.15 | JUN | 80.47 | 1.04 | 1113500 | 7.40 | 10.87 | 74.00 | 7.40 | 17.13 | 4.70 | 9.20 | 99.98 | 0.00 | 0.00 | 93,116.21 | HUBC | |
| IBLHL | 54.09 | JUN | 34.68 | -1.82 | 4000 | 2.76 | 12.56 | 10.00 | 1.00 | 21.98 | 1.58 | 2.88 | 36.22 | 0.00 | 0.00 | 1,875.76 | IBLHL | |
| ICI | 92.36 | DEC | 521.76 | -7.01 | 34400 | 33.13 | 15.75 | 165.00 | 16.50 | 188.52 | 2.77 | 3.16 | 49.81 | 0.00 | 0.00 | 48,189.28 | ICI | |
| ICL | 77.00 | JUN | 27.10 | -0.90 | 134500 | 5.40 | 5.02 | 11.00 | 1.10 | 1.00B | 35.54 | 0.76 | 4.06 | 20.39 | 0.00 | 0.00 | 2,086.70 | ICL |
| IMSL | 99.02 | JUN | 12.00 | 0.21 | 12500 | -5.68 | -2.11 | 0.00 | 0.00 | 42.49 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,188.24 | IMSL | |
| INIL | 119.89 | JUN | 75.70 | -3.19 | 123300 | 13.19 | 5.74 | 85.00 | 8.50 | 57.85 | 1.31 | 11.23 | 64.43 | 0.00 | 0.00 | 9,075.87 | INIL | |
| ISL | 435.00 | JUN | 39.11 | 0.29 | 1600000 | 10.03 | 3.90 | 45.00 | 4.50 | 25.02 | 1.56 | 11.51 | 44.85 | 0.00 | 0.00 | 17,012.85 | ISL | |
| JOPP | 5.45 | JUN | 42.43 | -2.23 | 500 | -9.02 | -4.70 | 0.00 | 0.00 | -50.93 | -0.83 | 0.00 | 0.00 | 0.00 | 0.00 | 231.24 | JOPP | |
| KEL | 27,503.30 | JUN | 4.21 | 0.00 | 29658000 | 1.19 | 3.53 | 0.00 | 0.00 | 4.03 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00 | 115,788.89 | KEL | |
| KOHC | 154.51 | JUN | 53.50 | -1.27 | 125500 | 19.29 | 2.77 | 50.00 | 5.00 | 3.00B | 116.35 | 0.46 | 9.35 | 25.92 | 0.00 | 0.00 | 8,266.21 | KOHC |
| KOHE | 169.46 | JUN | 36.00 | 0.00 | 21000 | 4.31 | 8.36 | 35.00 | 3.50 | 35.44 | 1.02 | 9.72 | 81.26 | 0.00 | 0.00 | 6,100.51 | KOHE | |
| KOIL | 30.30 | JUN | 2.70 | -0.11 | 9500 | -9.92 | -0.27 | 0.00 | 0.00 | -8.32 | -0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 81.81 | KOIL | |
| KSBP | 13.20 | DEC | 101.50 | 0.00 | 0 | 14.17 | 7.16 | 50.00 | 5.00 | 83.45 | 1.22 | 4.93 | 35.29 | 0.00 | 0.00 | 1,339.80 | KSBP | |
| KTML | 299.30 | JUN | 25.85 | -0.93 | 804500 | 5.56 | 4.65 | 22.50 | 2.25 | 40.02 | 0.65 | 8.70 | 40.46 | 0.00 | 0.00 | 7,736.81 | KTML | |
| LEUL | 6.00 | JUN | 11.02 | -0.03 | 2000 | 2.22 | 4.97 | 0.00 | 0.00 | 9.85 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00 | 66.12 | LEUL | |
| LINDE | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 45.00 | 4.50 | 67.53 | 3.55 | 1.88 | 88.79 | 0.00 | 0.00 | 6,009.60 | LINDE | |
| LOTCHEM | 1,514.21 | JUN | 15.31 | 0.12 | 2251000 | 2.93 | 5.23 | 15.00 | 1.50 | 8.27 | 1.85 | 9.80 | 51.26 | 0.00 | 0.00 | 23,182.51 | LOTCHEM | |
| LPL | 379.84 | DEC | 12.98 | -0.02 | 16500 | 2.56 | 5.07 | 20.00 | 2.00 | 33.71 | 0.39 | 15.41 | 78.13 | 0.00 | 0.00 | 4,930.31 | LPL | |
| LUCK | 323.38 | JUN | 380.69 | 2.09 | 1214800 | 37.72 | 10.09 | 80.00 | 8.00 | 267.08 | 1.43 | 2.10 | 21.21 | 0.00 | 0.00 | 123,105.63 | LUCK | |
| MACFL | 59.30 | JUN | 12.75 | 0.00 | 500 | 0.92 | 13.79 | 2.00 | 0.20 | 15.26 | 0.84 | 1.57 | 21.62 | 0.00 | 0.00 | 756.09 | MACFL | |
| MARI | 110.25 | JUN | 1,016.11 | -18.92 | 18500 | 139.45 | 7.29 | 60.00 | 6.00 | 1.00B | 364.55 | 2.79 | 0.59 | 4.30 | 0.00 | 0.00 | 112,026.13 | MARI |
| MEBL | 1,029.19 | DEC | 84.60 | -0.19 | 527000 | 6.13 | 13.79 | 30.00 | 3.00 | 0.60R | 30.45 | 2.78 | 3.55 | 48.91 | 0.00 | 0.00 | 87,069.22 | MEBL |
| MLCF | 593.70 | JUN | 23.54 | -0.27 | 3791000 | 6.12 | 3.85 | 25.00 | 2.50 | 50.38 | 0.47 | 10.62 | 40.86 | 0.00 | 0.00 | 13,975.71 | MLCF | |
| MTL | 44.29 | JUN | 837.15 | 12.17 | 41500 | 120.43 | 6.95 | 1,200.00 | 120.00 | 127.67 | 6.56 | 14.33 | 99.64 | 0.00 | 0.00 | 37,079.55 | MTL | |
| MUGHAL | 251.60 | JUN | 25.62 | -0.83 | 646500 | 5.13 | 5.00 | 22.00 | 2.20 | 29.68 | 0.86 | 8.59 | 42.90 | 0.00 | 0.00 | 6,445.98 | MUGHAL | |
| NATF | 103.61 | JUN | 169.02 | 7.39 | 6600 | 9.14 | 18.50 | 75.00 | 3.75 | 1.00B | 35.31 | 4.79 | 2.22 | 41.04 | 0.00 | 0.00 | 17,511.49 | NATF |
| NETSOL | 89.70 | JUN | 69.50 | 1.57 | 230000 | 11.88 | 5.85 | 25.00 | 2.50 | 74.53 | 0.93 | 3.60 | 21.04 | 0.00 | 0.00 | 6,234.35 | NETSOL | |
| NRL | 79.97 | JUN | 106.98 | -4.50 | 326100 | 22.14 | 4.83 | 100.00 | 10.00 | 540.87 | 0.20 | 9.35 | 45.16 | 0.00 | 0.00 | 8,554.83 | NRL | |
| OGDC | 4,300.93 | JUN | 133.93 | 0.30 | 3572200 | 18.31 | 7.32 | 100.00 | 10.00 | 128.01 | 1.05 | 7.47 | 54.62 | 0.00 | 0.00 | 576,023.34 | OGDC | |
| ORIXM | 45.38 | JUN | 16.00 | 0.00 | 500 | 3.81 | 4.19 | 34.00 | 3.40 | 25.92 | 0.62 | 21.25 | 89.13 | 0.00 | 0.00 | 726.14 | ORIXM | |
| PAEL | 497.68 | DEC | 20.01 | -0.29 | 3052500 | 2.80 | 7.15 | 27.00 | 2.70 | 33.07 | 0.61 | 13.49 | 96.45 | 0.00 | 0.00 | 9,958.60 | PAEL | |
| PCAL | 28.46 | JUN | 137.70 | -1.40 | 6300 | 10.73 | 12.84 | 60.00 | 6.00 | 2.50R | 93.23 | 1.48 | 4.36 | 55.93 | 0.00 | 0.00 | 3,919.26 | PCAL |
| PICT | 109.15 | JUN | 148.51 | -2.44 | 600 | 19.56 | 7.59 | 176.00 | 17.60 | 21.07 | 7.05 | 11.85 | 89.98 | 0.00 | 0.00 | 16,210.34 | PICT | |
| PIOC | 227.15 | JUN | 22.76 | -0.64 | 853000 | 7.24 | 3.14 | 40.70 | 4.07 | 46.30 | 0.49 | 17.88 | 56.23 | 0.00 | 0.00 | 5,169.91 | PIOC | |
| PKGP | 372.08 | DEC | 14.25 | 0.25 | 207500 | 1.39 | 10.26 | 20.00 | 2.00 | 40.41 | 0.35 | 14.04 | 143.97 | 0.00 | 0.00 | 5,302.16 | PKGP | |
| PKGS | 89.38 | DEC | 290.20 | 0.38 | 89300 | 69.55 | 4.17 | 239.80 | 23.98 | 734.68 | 0.39 | 8.26 | 34.48 | 0.00 | 0.00 | 25,937.93 | PKGS | |
| PNSC | 132.06 | JUN | 59.96 | 1.37 | 21500 | 9.87 | 6.07 | 15.00 | 1.50 | 83.96 | 0.71 | 2.50 | 15.20 | 0.00 | 0.00 | 7,918.52 | PNSC | |
| POL | 236.55 | JUN | 409.89 | 5.63 | 280900 | 48.13 | 8.52 | 425.00 | 42.50 | 2.00B | 138.53 | 2.96 | 10.37 | 88.31 | 0.00 | 0.00 | 96,957.80 | POL |
| POML | 5.39 | JUN | 199.70 | 0.00 | 0 | 26.67 | 7.49 | 100.00 | 10.00 | 136.03 | 1.47 | 5.01 | 37.49 | 0.00 | 0.00 | 1,076.52 | POML | |
| POWER | 1,063.41 | JUN | 6.19 | -0.06 | 496000 | 0.30 | 20.58 | 0.00 | 0.00 | 10.63 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 | 6,582.54 | POWER | |
| PPL | 1,971.73 | JUN | 149.65 | -0.84 | 757200 | 23.17 | 6.46 | 55.00 | 5.50 | 1.50B | 121.92 | 1.23 | 3.68 | 23.74 | 0.00 | 0.00 | 295,069.32 | PPL |
| PSMC | 82.30 | DEC | 242.29 | -12.75 | 91600 | 46.49 | 5.21 | 186.00 | 18.60 | 359.05 | 0.67 | 7.68 | 40.01 | 0.00 | 0.00 | 19,940.44 | PSMC | |
| PTC | 5,100.00 | DEC | 8.03 | 0.08 | 1696000 | 1.64 | 4.90 | 0.00 | 0.00 | 16.66 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 40,953.00 | PTC | |
| QUICE | 98.46 | JUN | 2.86 | -0.12 | 101000 | -0.44 | -6.57 | 0.00 | 0.00 | 5.87 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 | 281.60 | QUICE | |
| RAVT | 25.00 | JUN | 3.40 | 0.00 | 0 | -1.46 | -2.34 | 0.00 | 0.00 | -11.48 | -0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | RAVT | |
| REDCO | 49.29 | JUN | 2.21 | -0.29 | 46000 | -1.67 | -1.32 | 0.00 | 0.00 | 6.65 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 | 108.94 | REDCO | |
| SAZEW | 17.97 | JUN | 227.09 | 1.71 | 1300 | 5.99 | 37.91 | 25.00 | 2.50 | 38.36 | 5.92 | 1.10 | 41.73 | 0.00 | 0.00 | 4,081.33 | SAZEW | |
| SEARL | 184.72 | JUN | 146.77 | -6.08 | 1123700 | 16.51 | 8.89 | 50.00 | 5.00 | 1.50B | 63.56 | 2.31 | 3.41 | 30.29 | 0.00 | 0.00 | 27,111.02 | SEARL |
| SHEL | 107.01 | JUN | 183.36 | -5.43 | 10100 | -10.30 | -17.81 | 70.00 | 7.00 | 59.37 | 3.09 | 3.82 | -67.98 | 0.00 | 0.00 | 19,621.81 | SHEL | |
| SHEZ | 7.99 | JUN | 422.46 | 0.01 | 500 | 49.44 | 8.55 | 150.00 | 15.00 | 1.00B | 289.19 | 1.46 | 3.55 | 30.34 | 0.00 | 0.00 | 3,373.77 | SHEZ |
| SHFA | 54.54 | JUN | 220.00 | -7.72 | 1500 | 10.21 | 21.55 | 45.00 | 4.50 | 80.72 | 2.73 | 2.05 | 44.09 | 0.00 | 0.00 | 11,998.34 | SHFA | |
| SMCPL | 25.00 | JUN | 6.75 | 0.50 | 54500 | -0.67 | -10.06 | 0.00 | 0.00 | 9.55 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 | 168.75 | SMCPL | |
| SML | 125.00 | JUN | 45.49 | 0.08 | 11500 | -0.11 | -405.93 | 0.00 | 0.00 | 14.86 | 3.06 | 0.00 | 0.00 | 0.00 | 0.00 | 5,686.25 | SML | |
| SNGP | 634.22 | JUN | 70.41 | -0.27 | 1485000 | 13.58 | 5.18 | 60.00 | 6.00 | 16.71 | 4.21 | 8.52 | 44.17 | 0.00 | 0.00 | 44,655.20 | SNGP | |
| SPEL | 85.09 | JUN | 21.37 | -1.05 | 8500 | 4.06 | 5.26 | 2.50 | 1.00 | 40.00 | 0.53 | 4.68 | 24.64 | 0.00 | 0.00 | 1,818.27 | SPEL | |
| SPL | 55.10 | JUN | 19.03 | -0.48 | 51000 | -1.58 | -12.03 | 0.00 | 0.00 | 6.12 | 3.11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,048.55 | SPL | |
| SRVI | 12.03 | DEC | 474.99 | -15.01 | 4850 | 103.54 | 4.59 | 400.00 | 40.00 | 364.45 | 1.30 | 8.42 | 38.63 | 0.00 | 0.00 | 5,713.56 | SRVI | |
| SSGC | 880.92 | JUN | 19.77 | 0.00 | 1132500 | -6.94 | -2.85 | 0.00 | 0.00 | 2.74 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00 | 17,415.72 | SSGC | |
| STCL | 239.32 | JUN | 9.60 | -0.31 | 437000 | -0.49 | -19.70 | 0.00 | 0.00 | 8.14 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 2,297.47 | STCL | |
| TELE | 300.00 | JUN | 1.01 | -0.08 | 3972500 | 0.23 | 4.37 | 0.00 | 0.00 | 8.16 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 303.00 | TELE | |
| TGL | 73.46 | JUN | 83.95 | 0.00 | 44000 | 0.22 | 373.76 | 5.00 | 0.50 | 32.54 | 2.58 | 0.60 | 222.61 | 0.00 | 0.00 | 6,166.97 | TGL | |
| THALL | 81.04 | JUN | 370.23 | 2.72 | 8000 | 33.14 | 11.17 | 270.00 | 13.50 | 202.83 | 1.83 | 3.65 | 40.73 | 0.00 | 0.00 | 30,003.44 | THALL | |
| THCCL | 99.72 | JUN | 9.10 | 0.00 | 69000 | 3.58 | 2.54 | 14.40 | 1.44 | 25.64 | 0.35 | 15.82 | 40.24 | 0.00 | 0.00 | 907.43 | THCCL | |
| TPL | 217.25 | JUN | 4.45 | 0.56 | 3394000 | 0.23 | 19.53 | 0.00 | 0.00 | 11.30 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 966.76 | TPL | |
| TREET | 160.09 | JUN | 15.14 | -0.86 | 129500 | -0.52 | -29.19 | 0.00 | 0.00 | 44.08 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 2,423.68 | TREET | |
| TRPOL | 21.47 | JUN | 8.70 | -0.50 | 101500 | -0.62 | -14.04 | 0.00 | 0.00 | 8.27 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 186.79 | TRPOL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |