Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 97.90 | NOV | 730.00 | -1.98 | 400 | 46.33 | 15.76 | 400.00 | 40.00 | 159.25 | 4.58 | 5.48 | 86.35 | 0.00 | 0.00 | 71,467.22 | ABOT | |
| ACPL | 137.43 | JUN | 134.50 | -0.38 | 200 | 8.06 | 16.69 | 40.00 | 4.00 | 125.16 | 1.07 | 2.97 | 49.64 | 0.00 | 0.00 | 18,483.93 | ACPL | |
| ADAMS | 17.29 | SEP | 33.83 | -0.30 | 3000 | 11.32 | 2.99 | 20.00 | 2.00 | 63.95 | 0.53 | 5.91 | 17.67 | 0.00 | 0.00 | 584.95 | ADAMS | |
| ADMM | 84.00 | JUN | 88.06 | 1.94 | 75000 | 4.21 | 20.90 | 20.00 | 2.00 | 80.09 | 1.10 | 2.27 | 47.47 | 0.00 | 0.00 | 7,397.04 | ADMM | |
| AGIL | 28.80 | JUN | 212.00 | 0.00 | 200 | 22.62 | 9.37 | 220.00 | 11.00 | 152.43 | 1.39 | 5.19 | 48.63 | 0.00 | 0.00 | 6,105.60 | AGIL | |
| AGTL | 57.96 | DEC | 341.49 | 0.54 | 300 | 23.28 | 14.67 | 426.00 | 21.30 | 39.47 | 8.65 | 6.24 | 91.48 | 0.00 | 0.00 | 19,794.13 | AGTL | |
| AKZO | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 60.00 | 6.00 | 62.56 | 4.32 | 2.22 | 50.77 | 0.00 | 0.00 | 12,539.69 | AKZO | |
| ALTN | 363.38 | JUN | 21.05 | 0.05 | 4500 | 4.65 | 4.53 | 26.50 | 2.65 | 11.56 | 1.82 | 12.59 | 56.99 | 0.00 | 0.00 | 7,649.15 | ALTN | |
| APL | 99.53 | JUN | 325.10 | -1.81 | 1200 | 49.43 | 6.58 | 270.00 | 27.00 | 228.28 | 1.42 | 8.31 | 54.63 | 0.00 | 0.00 | 32,358.11 | APL | |
| ARPL | 34.12 | JUN | 550.12 | 4.93 | 13450 | 67.69 | 8.13 | 900.00 | 90.00 | 171.39 | 3.21 | 16.36 | 132.96 | 0.00 | 0.00 | 18,768.94 | ARPL | |
| ASC | 299.94 | JUN | 14.84 | 0.15 | 1810500 | 0.38 | 39.38 | 0.00 | 0.00 | 5.00R | 18.77 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 | 4,451.09 | ASC |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ASTL | 297.01 | JUN | 42.65 | -0.44 | 612000 | 4.61 | 9.26 | 0.00 | 0.00 | 34.23 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 | 12,667.52 | ASTL | |
| ATBA | 24.36 | JUN | 205.50 | 3.74 | 2000 | 36.78 | 5.59 | 140.00 | 14.00 | 1.50B | 206.08 | 1.00 | 6.81 | 38.06 | 0.00 | 0.00 | 5,005.77 | ATBA |
| ATLH | 124.09 | JUN | 400.00 | 0.00 | 0 | 28.97 | 13.81 | 175.00 | 17.50 | 150.14 | 2.66 | 4.38 | 60.41 | 0.00 | 0.00 | 49,635.16 | ATLH | |
| ATRL | 106.62 | JUN | 145.46 | 0.37 | 731979 | -20.12 | -7.23 | 0.00 | 0.00 | 155.87 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | 15,508.41 | ATRL | |
| AVN | 211.79 | JUN | 106.76 | 2.54 | 6301060 | 3.18 | 33.56 | 10.00 | 1.00 | 2.00B | 24.16 | 4.42 | 0.94 | 31.43 | 0.00 | 0.00 | 22,610.70 | AVN |
| BAPL | 7.50 | JUN | 10.93 | -0.54 | 20000 | -2.42 | -4.52 | 0.00 | 0.00 | -0.39 | -28.13 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | BAPL | |
| BERG | 20.46 | JUN | 75.01 | 0.21 | 17500 | 9.54 | 7.86 | 40.00 | 4.00 | 67.27 | 1.12 | 5.33 | 41.92 | 0.00 | 0.00 | 1,534.68 | BERG | |
| BIFO | 38.33 | JUN | 89.89 | 1.00 | 5500 | 6.63 | 13.56 | 40.00 | 4.00 | 1.00B | 21.95 | 4.10 | 4.45 | 60.36 | 0.00 | 0.00 | 3,445.74 | BIFO |
| BIPL | 1,100.80 | DEC | 12.54 | 0.27 | 50000 | 1.55 | 8.11 | 0.00 | 0.00 | 15.32 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 | 13,804.02 | BIPL | |
| BNWM | 9.51 | JUN | 38.95 | 0.00 | 0 | 10.07 | 3.87 | 0.00 | 0.00 | 110.98 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 370.26 | BNWM | |
| BPL | 22.49 | JUN | 22.55 | -0.45 | 500 | -5.33 | -4.23 | 0.00 | 0.00 | 10.68 | 2.11 | 0.00 | 0.00 | 0.00 | 0.00 | 507.13 | BPL | |
| BWCL | 596.25 | JUN | 145.15 | -0.85 | 1100 | 19.42 | 7.48 | 140.00 | 14.00 | 100.83 | 1.44 | 9.65 | 72.10 | 0.00 | 0.00 | 86,546.12 | BWCL | |
| CHCC | 194.30 | JUN | 142.68 | -1.07 | 237163 | 16.50 | 8.65 | 22.50 | 2.25 | 69.94 | 2.04 | 1.58 | 13.64 | 0.00 | 0.00 | 27,722.01 | CHCC | |
| CPPL | 42.51 | JUN | 140.00 | 1.95 | 2100 | 20.12 | 6.96 | 50.00 | 5.00 | 142.09 | 0.99 | 3.57 | 24.86 | 0.00 | 0.00 | 5,951.12 | CPPL | |
| CSAP | 77.63 | JUN | 49.16 | 0.26 | 256500 | 4.53 | 10.85 | 0.00 | 0.00 | 76.91 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 3,816.41 | CSAP | |
| DAWH | 481.29 | DEC | 96.00 | 0.08 | 6500 | 7.75 | 12.39 | 90.00 | 9.00 | 64.42 | 1.49 | 9.38 | 116.19 | 0.00 | 0.00 | 46,203.56 | DAWH | |
| DCL | 484.11 | JUN | 7.23 | -0.02 | 159000 | -1.38 | -5.25 | 0.00 | 0.00 | 19.51 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 3,500.14 | DCL | |
| DCR | 2,223.70 | JUN | 12.95 | 0.29 | 400000 | 3.87 | 3.34 | 6.60 | 0.66 | 25.82 | 0.50 | 5.10 | 17.05 | 0.00 | 0.00 | 28,796.92 | DCR | |
| DFSM | 97.75 | JUN | 4.07 | -0.03 | 7500 | -1.15 | -3.53 | 0.00 | 0.00 | -3.76 | -1.08 | 0.00 | 0.00 | 0.00 | 0.00 | 397.85 | DFSM | |
| DSIL | 83.69 | JUN | 8.35 | -0.06 | 1222000 | -0.12 | -72.20 | 0.00 | 0.00 | -0.66 | -12.66 | 0.00 | 0.00 | 0.00 | 0.00 | 698.78 | DSIL | |
| DYNO | 18.87 | JUN | 202.00 | 0.00 | 0 | 49.73 | 4.06 | 150.00 | 7.50 | 126.21 | 1.60 | 3.71 | 15.08 | 0.00 | 0.00 | 3,812.22 | DYNO | |
| EFERT | 1,335.30 | JUN | 79.14 | -0.45 | 775951 | 12.59 | 6.28 | 130.00 | 13.00 | 33.69 | 2.35 | 16.43 | 103.23 | 0.00 | 0.00 | 105,675.59 | EFERT | |
| EFOODS | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 0.00 | 12.19 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.97 | EFOODS | |
| ENGRO | 576.16 | DEC | 271.73 | 0.91 | 166304 | 28.29 | 9.60 | 260.00 | 26.00 | 151.00 | 1.80 | 9.57 | 91.90 | 0.00 | 0.00 | 156,560.85 | ENGRO | |
| EXIDE | 7.77 | MAR | 322.76 | 3.56 | 1100 | -0.01 | -56,986.21 | 0.00 | 0.00 | 351.11 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00 | 2,507.39 | EXIDE | |
| FATIMA | 2,100.00 | DEC | 35.18 | 0.18 | 18500 | 6.32 | 5.57 | 25.00 | 2.50 | 41.48 | 0.85 | 7.11 | 39.55 | 0.00 | 0.00 | 73,878.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 17.52 | -0.02 | 503000 | 2.52 | 6.96 | 0.00 | 0.00 | 16.87 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00 | 24,174.36 | FCCL | |
| FECTC | 50.16 | JUN | 25.50 | 0.00 | 0 | -1.34 | -19.01 | 0.00 | 0.00 | 66.51 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 1,279.08 | FECTC | |
| FEROZ | 36.22 | JUN | 327.34 | -3.65 | 6900 | 20.02 | 16.35 | 100.00 | 10.00 | 141.64 | 2.31 | 3.05 | 49.95 | 0.00 | 0.00 | 11,857.63 | FEROZ | |
| FFL | 803.29 | JUN | 9.09 | -0.07 | 1961000 | -3.81 | -2.39 | 0.00 | 0.00 | -6.51 | -1.40 | 0.00 | 0.00 | 0.00 | 0.00 | 7,301.94 | FFL | |
| FHAM | 201.60 | JUN | 9.16 | 0.02 | 1500 | 1.80 | 5.09 | 28.00 | 1.40 | 17.99 | 0.51 | 15.28 | 77.72 | 0.00 | 0.00 | 1,846.66 | FHAM | |
| FLYNG | 376.00 | JUN | 11.68 | -0.13 | 296000 | 0.38 | 30.58 | 0.00 | 0.00 | 0.50B | 13.31 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00 | 4,391.68 | FLYNG |
| FRSM | 25.01 | SEP | 36.39 | 2.02 | 62000 | -14.82 | -2.46 | 0.00 | 0.00 | 70.09 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 910.00 | FRSM | |
| FUDLM | 35.12 | JUN | 7.50 | 0.20 | 5500 | 0.84 | 8.88 | 11.00 | 1.10 | 16.16 | 0.46 | 14.67 | 130.30 | 0.00 | 0.00 | 263.40 | FUDLM | |
| GAIL | 50.03 | JUN | 7.40 | 0.00 | 0 | -0.66 | -11.24 | 0.00 | 0.00 | 0.17 | 43.24 | 0.00 | 0.00 | 0.00 | 0.00 | 370.21 | GAIL | |
| GAMON | 28.27 | JUN | 10.50 | 0.39 | 2500 | -0.29 | -36.63 | 0.00 | 0.00 | 13.17 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 | 296.79 | GAMON | |
| GGGL | 240.00 | JUN | 13.35 | 0.14 | 3445500 | 0.55 | 24.07 | 0.00 | 0.00 | 9.46 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00 | 3,204.00 | GGGL | |
| GGL | 279.94 | JUN | 20.77 | 0.29 | 7091500 | -0.11 | -183.16 | 0.00 | 0.00 | 2.50B | 13.43 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,814.29 | GGL |
| GHGL | 839.39 | JUN | 43.12 | -0.18 | 14500 | 3.83 | 11.26 | 95.00 | 9.50 | 20.37 | 2.12 | 22.03 | 247.98 | 0.00 | 0.00 | 36,194.54 | GHGL | |
| GHNI | 42.61 | JUN | 167.73 | 1.00 | 172300 | 14.18 | 11.83 | 0.00 | 0.00 | 45.42 | 3.69 | 0.00 | 0.00 | 0.00 | 0.00 | 7,146.77 | GHNI | |
| GHNL | 57.00 | JUN | 76.18 | 0.09 | 133500 | 2.29 | 33.21 | 0.00 | 0.00 | 67.21 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00 | 4,342.45 | GHNL | |
| GLAXO | 318.47 | DEC | 131.24 | -1.47 | 28500 | 10.60 | 12.38 | 65.00 | 6.50 | 54.88 | 2.39 | 4.95 | 61.33 | 0.00 | 0.00 | 41,795.64 | GLAXO | |
| GTYR | 121.93 | JUN | 45.46 | 0.03 | 79000 | 4.60 | 9.87 | 0.00 | 0.00 | 28.83 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00 | 5,543.07 | GTYR | |
| GVGL | 58.03 | JUN | 64.29 | 2.89 | 179500 | 10.16 | 6.33 | 60.00 | 6.00 | 29.62 | 2.17 | 9.33 | 59.06 | 0.00 | 0.00 | 3,730.83 | GVGL | |
| GWLC | 400.27 | JUN | 24.16 | 0.00 | 500 | 3.88 | 6.23 | 7.50 | 0.75 | 27.44 | 0.88 | 3.10 | 19.35 | 0.00 | 0.00 | 9,670.62 | GWLC | |
| HADC | 6.40 | JUN | 16.51 | 0.00 | 0 | -0.08 | -203.59 | 0.00 | 0.00 | 0.21 | 79.99 | 0.00 | 0.00 | 0.00 | 0.00 | 105.66 | HADC | |
| HAL | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 40.00 | 2.00 | 19.86 | 1.93 | 5.23 | 51.68 | 0.00 | 0.00 | 1,530.00 | HAL | |
| HASCOL | 199.12 | JUN | 6.67 | 0.08 | 3818000 | -129.94 | -0.05 | 0.00 | 0.00 | -65.02 | -0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,328.14 | HASCOL | |
| HCAR | 142.80 | MAR | 216.27 | 2.49 | 111426 | 12.56 | 17.22 | 45.20 | 4.52 | 127.42 | 1.70 | 2.09 | 35.99 | 0.00 | 0.00 | 30,883.36 | HCAR | |
| HINO | 24.80 | MAR | 360.00 | 0.00 | 0 | -11.62 | -30.97 | 0.00 | 0.00 | 95.77 | 3.76 | 0.00 | 0.00 | 0.00 | 0.00 | 8,928.40 | HINO | |
| HINOON | 34.62 | DEC | 630.00 | 5.26 | 2350 | 41.04 | 15.35 | 15.00 | 1.50 | 1.00B | 117.65 | 5.36 | 0.24 | 3.65 | 0.00 | 0.00 | 21,807.39 | HINOON |
| HSPI | 55.48 | JUN | 14.61 | 0.00 | 0 | -0.11 | -133.02 | 0.00 | 0.00 | 38.11 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 810.62 | HSPI | |
| HTL | 116.00 | JUN | 47.02 | 0.03 | 726000 | 2.84 | 16.57 | 40.00 | 4.00 | 2.00B | 27.16 | 1.73 | 8.51 | 140.94 | 0.00 | 0.00 | 5,454.51 | HTL |
| HUBC | 1,297.15 | JUN | 79.76 | 0.44 | 1889962 | 16.52 | 4.83 | 120.00 | 12.00 | 42.34 | 1.88 | 15.05 | 72.62 | 0.00 | 0.00 | 103,461.00 | HUBC | |
| IBLHL | 54.09 | JUN | 66.15 | 0.00 | 0 | 5.56 | 11.91 | 10.00 | 1.00 | 2.00B | 29.85 | 2.22 | 1.51 | 18.00 | 0.00 | 0.00 | 3,577.86 | IBLHL |
| ICI | 92.36 | DEC | 748.09 | -12.91 | 3600 | 64.52 | 11.59 | 400.00 | 40.00 | 258.55 | 2.89 | 5.35 | 61.99 | 0.00 | 0.00 | 69,092.92 | ICI | |
| ICL | 84.70 | JUN | 28.27 | 0.31 | 53500 | 7.75 | 3.65 | 20.00 | 2.00 | 41.11 | 0.69 | 7.07 | 25.79 | 0.00 | 0.00 | 2,394.47 | ICL | |
| IMSL | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 0.00 | 43.43 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 1,370.44 | IMSL | |
| INIL | 131.88 | JUN | 136.73 | -2.62 | 737003 | 17.55 | 7.79 | 100.00 | 10.00 | 63.98 | 2.14 | 7.31 | 56.98 | 0.00 | 0.00 | 18,032.21 | INIL | |
| ISL | 435.00 | JUN | 70.42 | 1.38 | 1452973 | 17.16 | 4.10 | 100.00 | 10.00 | 40.61 | 1.73 | 14.20 | 58.26 | 0.00 | 0.00 | 30,632.70 | ISL | |
| JOPP | 5.45 | JUN | 50.00 | 0.00 | 0 | -2.66 | -18.79 | 0.00 | 0.00 | -67.48 | -0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 272.50 | JOPP | |
| KEL | 27,503.30 | JUN | 3.10 | 0.00 | 3773000 | 0.44 | 7.11 | 0.00 | 0.00 | 6.11 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 | 85,260.23 | KEL | |
| KOHC | 200.86 | JUN | 175.40 | 0.36 | 3100 | 17.41 | 10.07 | 0.00 | 0.00 | 110.64 | 1.59 | 0.00 | 0.00 | 0.00 | 0.00 | 35,231.05 | KOHC | |
| KOHE | 169.46 | JUN | 37.99 | 0.00 | 76000 | 7.08 | 5.37 | 100.00 | 10.00 | 35.84 | 1.06 | 26.32 | 141.28 | 0.00 | 0.00 | 6,437.75 | KOHE | |
| KOIL | 30.30 | JUN | 5.99 | 0.09 | 1500 | 1.47 | 4.07 | 0.00 | 0.00 | 8.76 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 | 181.51 | KOIL | |
| KSBP | 13.20 | DEC | 172.67 | 0.00 | 0 | 1.24 | 139.13 | 5.00 | 0.50 | 149.02 | 1.16 | 0.29 | 40.29 | 0.00 | 0.00 | 2,279.24 | KSBP | |
| KTML | 299.30 | JUN | 62.51 | 0.00 | 500 | 9.21 | 6.79 | 20.00 | 2.00 | 61.12 | 1.02 | 3.20 | 21.72 | 0.00 | 0.00 | 18,709.02 | KTML | |
| LEUL | 6.00 | JUN | 14.67 | 0.27 | 1000 | -0.14 | -102.35 | 0.00 | 0.00 | 16.08 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 88.02 | LEUL | |
| LINDE | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 45.00 | 4.50 | 67.53 | 3.55 | 1.88 | 88.79 | 0.00 | 0.00 | 6,009.60 | LINDE | |
| LOTCHEM | 1,514.21 | JUN | 14.89 | 0.18 | 68500 | 1.40 | 10.61 | 7.50 | 0.75 | 11.72 | 1.27 | 5.04 | 53.44 | 0.00 | 0.00 | 22,546.55 | LOTCHEM | |
| LPL | 379.84 | DEC | 14.15 | 0.15 | 11500 | 9.35 | 1.51 | 20.00 | 2.00 | 46.14 | 0.31 | 14.13 | 21.39 | 0.00 | 0.00 | 5,374.72 | LPL | |
| LUCK | 323.38 | JUN | 667.70 | 3.44 | 91261 | 43.51 | 15.35 | 0.00 | 0.00 | 350.06 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00 | 215,917.49 | LUCK | |
| MACFL | 59.30 | JUN | 19.66 | 0.28 | 40000 | 3.15 | 6.25 | 0.00 | 0.00 | 13.02 | 1.51 | 0.00 | 0.00 | 0.00 | 0.00 | 1,165.86 | MACFL | |
| MARI | 133.40 | JUN | 1,710.83 | 39.88 | 71880 | 235.71 | 7.26 | 1,410.00 | 141.00 | 866.05 | 1.98 | 8.24 | 59.82 | 0.00 | 0.00 | 228,229.00 | MARI | |
| MEBL | 1,414.72 | DEC | 137.02 | -1.37 | 491914 | 15.67 | 8.75 | 60.00 | 6.00 | 1.00B | 44.95 | 3.05 | 4.38 | 38.30 | 0.00 | 0.00 | 193,845.32 | MEBL |
| MLCF | 1,098.35 | JUN | 33.62 | -0.13 | 765773 | 5.69 | 5.90 | 0.00 | 0.00 | 31.37 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 | 36,926.40 | MLCF | |
| MTL | 56.05 | JUN | 884.23 | 0.96 | 12450 | 103.14 | 8.57 | 1,000.00 | 100.00 | 2.00B | 162.23 | 5.45 | 11.31 | 96.96 | 0.00 | 0.00 | 49,561.09 | MTL |
| MUGHAL | 291.86 | JUN | 103.05 | -1.48 | 1039401 | 11.75 | 8.77 | 30.00 | 3.00 | 1.50B 1.60R | 44.89 | 2.30 | 2.91 | 25.53 | 0.00 | 0.00 | 30,075.76 | MUGHAL |
| NATF | 186.49 | JUN | 149.83 | 2.73 | 51800 | 6.78 | 22.09 | 100.00 | 5.00 | 1.25B | 29.36 | 5.10 | 3.34 | 73.70 | 0.00 | 0.00 | 27,942.10 | NATF |
| NETSOL | 89.84 | JUN | 100.88 | -0.42 | 2609500 | 2.13 | 47.30 | 0.00 | 0.00 | 79.07 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00 | 9,062.76 | NETSOL | |
| NRL | 79.97 | JUN | 259.72 | -3.60 | 493186 | 22.14 | 11.73 | 100.00 | 10.00 | 395.01 | 0.66 | 3.85 | 45.18 | 0.00 | 0.00 | 20,769.03 | NRL | |
| OGDC | 4,300.92 | JUN | 87.81 | -0.53 | 635622 | 21.28 | 4.13 | 69.00 | 6.90 | 178.95 | 0.49 | 7.86 | 32.42 | 0.00 | 0.00 | 377,663.79 | OGDC | |
| ORIXM | 45.38 | JUN | 16.72 | -0.20 | 500 | 3.36 | 4.98 | 29.00 | 2.90 | 25.53 | 0.65 | 17.34 | 86.29 | 0.00 | 0.00 | 758.80 | ORIXM | |
| PAEL | 542.64 | DEC | 20.70 | 0.05 | 320500 | 0.41 | 50.18 | 0.00 | 0.00 | 58.45 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 11,232.63 | PAEL | |
| PCAL | 35.58 | JUN | 162.74 | -0.29 | 1800 | 15.56 | 10.46 | 80.00 | 8.00 | 105.39 | 1.54 | 4.92 | 51.41 | 0.00 | 0.00 | 5,789.80 | PCAL | |
| PICT | 109.15 | JUN | 158.20 | 1.73 | 7200 | 24.48 | 6.46 | 255.40 | 25.54 | 22.50 | 7.03 | 16.14 | 104.31 | 0.00 | 0.00 | 17,268.04 | PICT | |
| PIOC | 227.15 | JUN | 84.25 | -0.87 | 479561 | 8.69 | 9.69 | 0.00 | 0.00 | 44.95 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00 | 19,137.29 | PIOC | |
| PKGP | 372.08 | DEC | 23.30 | 0.14 | 2500 | 11.86 | 1.97 | 32.50 | 3.25 | 60.83 | 0.38 | 13.95 | 27.41 | 0.00 | 0.00 | 8,669.50 | PKGP | |
| PKGS | 89.38 | DEC | 487.10 | 0.00 | 2150 | 31.55 | 15.44 | 225.00 | 22.50 | 555.96 | 0.88 | 4.62 | 71.33 | 0.00 | 0.00 | 43,536.75 | PKGS | |
| PNSC | 132.06 | JUN | 53.99 | -0.01 | 20000 | 5.26 | 10.26 | 30.00 | 3.00 | 85.22 | 0.63 | 5.56 | 57.02 | 0.00 | 0.00 | 7,130.08 | PNSC | |
| POL | 283.86 | JUN | 390.33 | 0.74 | 53335 | 47.14 | 8.28 | 500.00 | 50.00 | 138.67 | 2.81 | 12.81 | 106.06 | 0.00 | 0.00 | 110,797.16 | POL | |
| POML | 5.39 | JUN | 180.00 | 0.00 | 0 | -3.15 | -57.21 | 10.00 | 1.00 | 169.28 | 1.06 | 0.56 | -31.78 | 0.00 | 0.00 | 970.38 | POML | |
| POWER | 1,063.41 | JUN | 6.25 | -0.06 | 260500 | 0.34 | 18.55 | 0.00 | 0.00 | 7.80 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 | 6,646.34 | POWER | |
| PPL | 2,720.98 | JUN | 80.19 | -0.23 | 288538 | 19.27 | 4.16 | 35.00 | 3.50 | 143.52 | 0.56 | 4.36 | 18.16 | 0.00 | 0.00 | 218,195.67 | PPL | |
| PSMC | 82.30 | DEC | 226.22 | 4.09 | 151802 | -19.31 | -11.71 | 0.00 | 0.00 | 295.86 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 | 18,617.88 | PSMC | |
| PTC | 5,100.00 | DEC | 8.62 | -0.04 | 810000 | 1.18 | 7.29 | 0.00 | 0.00 | 18.43 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 43,962.00 | PTC | |
| QUICE | 98.46 | JUN | 4.00 | 0.08 | 49500 | -0.30 | -13.41 | 0.00 | 0.00 | 4.80 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 | 393.85 | QUICE | |
| RAVT | 25.00 | JUN | 22.35 | 0.00 | 0 | 1.21 | 18.50 | 0.00 | 0.00 | 0.76 | 29.51 | 0.00 | 0.00 | 0.00 | 0.00 | 558.75 | RAVT | |
| REDCO | 49.29 | JUN | 8.70 | 0.11 | 4000 | 1.12 | 7.74 | 0.00 | 0.00 | -3.55 | -2.45 | 0.00 | 0.00 | 0.00 | 0.00 | 428.85 | REDCO | |
| SAZEW | 46.50 | JUN | 91.50 | -0.91 | 56200 | 1.63 | 56.13 | 0.00 | 0.00 | 3.00B | 39.57 | 2.31 | 0.00 | 0.00 | 0.00 | 0.00 | 4,254.38 | SAZEW |
| SEARL | 240.04 | JUN | 137.07 | 0.65 | 155456 | 8.84 | 15.50 | 20.00 | 2.00 | 3.00B 1.30R | 90.55 | 1.51 | 1.46 | 22.61 | 0.00 | 0.00 | 32,902.28 | SEARL |
| SHEL | 107.01 | JUN | 120.45 | 0.83 | 44000 | -45.05 | -2.67 | 0.00 | 0.00 | -6.08 | -19.79 | 0.00 | 0.00 | 0.00 | 0.00 | 12,889.66 | SHEL | |
| SHEZ | 8.78 | JUN | 204.00 | -0.48 | 500 | 14.00 | 14.57 | 55.00 | 5.50 | 1.00B | 236.11 | 0.86 | 2.70 | 39.28 | 0.00 | 0.00 | 1,791.94 | SHEZ |
| SHFA | 61.78 | JUN | 176.48 | -2.52 | 9300 | 11.33 | 15.58 | 0.00 | 0.00 | 0.20B | 124.55 | 1.42 | 0.00 | 0.00 | 0.00 | 0.00 | 10,902.03 | SHFA |
| SMCPL | 25.00 | JUN | 8.38 | -0.59 | 2500 | 0.26 | 31.91 | 0.00 | 0.00 | 7.31 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 | 209.50 | SMCPL | |
| SML | 125.00 | JUN | 41.85 | 0.00 | 1500 | -7.98 | -5.24 | 0.00 | 0.00 | 6.17 | 6.79 | 0.00 | 0.00 | 0.00 | 0.00 | 5,231.25 | SML | |
| SNGP | 634.22 | JUN | 33.74 | 0.16 | 822043 | 9.46 | 3.57 | 40.00 | 4.00 | 39.63 | 0.85 | 11.86 | 42.30 | 0.00 | 0.00 | 21,398.47 | SNGP | |
| SPEL | 88.49 | JUN | 17.00 | -0.34 | 235500 | 2.92 | 5.81 | 10.00 | 1.00 | 0.45R | 28.63 | 0.59 | 5.88 | 34.19 | 0.00 | 0.00 | 1,504.30 | SPEL |
| SPL | 55.10 | JUN | 18.21 | -0.24 | 9500 | 0.63 | 28.91 | 0.00 | 0.00 | 16.86 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,003.37 | SPL | |
| SRVI | 23.49 | DEC | 470.00 | 0.70 | 2100 | 29.37 | 16.00 | 150.00 | 15.00 | 10.00B | 309.98 | 1.52 | 3.19 | 51.07 | 0.00 | 0.00 | 11,042.04 | SRVI |
| SSGC | 880.92 | JUN | 9.40 | 0.06 | 396000 | -20.88 | -0.45 | 0.00 | 0.00 | -33.22 | -0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 8,280.61 | SSGC | |
| STCL | 239.32 | JUN | 22.03 | -0.37 | 23000 | 3.86 | 5.70 | 50.00 | 2.50 | 11.05 | 1.99 | 11.35 | 64.69 | 0.00 | 0.00 | 5,272.22 | STCL | |
| TELE | 300.00 | JUN | 17.77 | -0.03 | 6104500 | 0.91 | 19.51 | 5.00 | 0.50 | 7.81 | 2.28 | 2.81 | 54.91 | 0.00 | 0.00 | 5,331.00 | TELE | |
| TGL | 137.73 | JUN | 125.14 | 6.44 | 2171100 | 15.31 | 8.17 | 120.00 | 12.00 | 58.70 | 2.13 | 9.59 | 78.35 | 0.00 | 0.00 | 17,235.91 | TGL | |
| THALL | 81.04 | JUN | 384.09 | -1.91 | 800 | 42.97 | 8.94 | 200.00 | 10.00 | 294.99 | 1.30 | 2.60 | 23.27 | 0.00 | 0.00 | 31,126.65 | THALL | |
| THCCL | 99.72 | JUN | 21.91 | 0.03 | 126500 | 2.02 | 10.83 | 2.50 | 0.25 | 26.72 | 0.82 | 1.14 | 12.35 | 0.00 | 0.00 | 2,184.82 | THCCL | |
| TPL | 267.30 | JUN | 13.33 | 0.02 | 2802500 | -1.02 | -13.11 | 0.00 | 0.00 | 26.33 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 | 3,563.08 | TPL | |
| TREET | 174.83 | JUN | 39.31 | 0.05 | 6165500 | 8.80 | 4.47 | 0.00 | 0.00 | 51.29 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00 | 6,872.72 | TREET | |
| TRPOL | 21.47 | JUN | 14.88 | 0.00 | 0 | -0.62 | -24.02 | 0.00 | 0.00 | 8.27 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 319.47 | TRPOL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |