Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2016)
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 960.20 -2.02 44850 36.64 26.21 300.00 30.00 132.27 7.26 3.12 81.89 0.00 0.00 94,003.87 ABOT
ACPL 114.52 JUN 341.10 1.10 600 25.24 13.52 125.00 12.50 91.22 3.74 3.66 49.53 0.00 0.00 39,063.62 ACPL
ADAMS 17.29 SEP 51.59 0.44 20500 1.76 29.34 0.00 0.00 43.72 1.18 0.00 0.00 0.00 0.00 891.99 ADAMS
ADMM 84.00 JUN 93.10 -2.65 9000 4.50 20.69 20.00 2.00 65.45 1.42 2.15 44.44 0.00 0.00 7,820.40 ADMM
ADOS 6.58 JUN 41.00 -0.01 3500 1.00 40.88 0.00 0.00 40.05 1.02 0.00 0.00 0.00 0.00 269.78 ADOS
AEL 8.00 JUN 13.32 0.00 0 1.41 9.43 0.00 0.00 18.03 0.74 0.00 0.00 0.00 0.00 106.56 AEL
AGIL 28.80 JUN 285.00 0.00 8200 16.82 16.94 175.00 8.75 116.22 2.45 3.07 52.02 0.00 0.00 8,208.00 AGIL
AGSML 79.26 SEP 6.31 0.00 0 0.87 7.28 0.00 0.00 2.49 2.53 0.00 0.00 0.00 0.00 500.13 AGSML
AGTL 57.96 DEC 567.27 10.96 25850 27.17 20.88 500.00 25.00 147.54 3.84 4.41 92.02 0.00 0.00 32,878.97 AGTL
AKGL 10.00 JUN 12.90 0.90 1000 0.77 16.71 0.00 0.00 18.57 0.69 0.00 0.00 0.00 0.00 129.00 AKGL
AKZO 46.44 JUN 236.79 -1.29 64400 11.61 20.39 65.00 6.50 43.14 5.49 2.75 55.98 0.00 0.00 10,997.31 AKZO
ALQT 7.56 JUN 85.00 0.00 0 -9.37 -9.08 0.00 0.00 37.87 2.24 0.00 0.00 0.00 0.00 642.60 ALQT
ALTN 363.38 JUN 40.50 0.00 9000 3.02 13.41 23.30 2.33 12.59 3.22 5.75 77.16 0.00 0.00 14,716.89 ALTN
APL 82.94 JUN 646.00 -5.67 1850 46.16 14.00 400.00 40.00 172.61 3.74 6.19 86.66 0.00 0.00 53,581.82 APL
ARM 175.50 JUN 25.18 1.18 500 1.68 15.01 10.00 1.00 24.97 1.01 3.97 59.62 0.00 0.00 4,419.09 ARM
ARPL 34.12 JUN 771.99 1.76 550 50.41 15.31 600.00 60.00 157.91 4.89 7.77 119.01 0.00 0.00 26,338.68 ARPL
ARUJ 6.15 JUN 23.00 -0.60 10000 4.93 4.67 25.00 2.50 7.00R 24.93 0.92 10.87 50.74 0.00 0.00 141.45 ARUJ
ASC 123.58 JUN 48.17 0.12 1246000 2.95 16.33 0.00 0.00 1.50B 29.35 1.64 0.00 0.00 0.00 0.00 5,952.86 ASC
ASHT 34.89 JUN 10.00 0.00 0 0.09 111.83 0.00 0.00 15.86 0.63 0.00 0.00 0.00 0.00 348.90 ASHT
ASRL 3,526.15 JUN 99.00 0.00 0 -4.78 -20.71 0.00 0.00 40.00 2.48 0.00 0.00 0.00 0.00 349,088.85 ASRL
ASTL 297.01 JUN 93.03 0.07 645500 4.31 21.61 20.00 2.00 29.83 3.12 2.15 46.45 0.00 0.00 27,630.97 ASTL
ATBA 17.40 JUN 960.53 22.58 2950 73.04 13.15 155.00 15.50 245.88 3.91 1.61 21.22 0.00 0.00 16,713.03 ATBA
ATLH 103.41 JUN 575.00 3.75 700 29.03 19.81 145.00 14.50 106.40 5.40 2.52 49.95 0.00 0.00 59,458.79 ATLH
ATRL 85.29 JUN 458.42 -4.38 443400 9.57 47.90 50.00 5.00 262.36 1.75 1.09 52.24 0.00 0.00 39,100.02 ATRL
AVN 105.70 JUN 57.61 2.57 2316500 2.66 21.67 20.00 2.00 17.88 3.22 3.47 75.25 0.00 0.00 6,089.20 AVN
AWTX 0.80 JUN 360.00 0.00 0 -47.25 -7.62 0.00 0.00 336.13 1.07 0.00 0.00 0.00 0.00 288.00 AWTX
AWWAL 100.00 JUN 11.19 0.00 0 0.82 13.70 0.00 0.00 40.00 0.28 0.00 0.00 0.00 0.00 1,119.00 AWWAL
BAFS 9.45 SEP 64.52 0.00 0 0.92 70.08 0.00 0.00 -106.58 -0.61 0.00 0.00 0.00 0.00 609.71 BAFS
BAPL 7.50 JUN 14.07 0.18 22500 -2.83 -4.98 0.00 0.00 12.01 1.17 0.00 0.00 0.00 0.00 105.53 BAPL
BATA 7.56 DEC 4,200.00 0.00 0 191.20 21.97 960.00 96.00 800.42 5.25 2.29 50.21 0.00 0.00 31,752.00 BATA
BCL 11.47 JUN 137.81 6.56 31500 -9.20 -14.98 0.00 0.00 38.39 3.59 0.00 0.00 0.00 0.00 1,580.68 BCL
BCML 3.65 JUN 63.65 -2.71 0 -3.41 -18.64 0.00 0.00 166.31 0.38 0.00 0.00 0.00 0.00 232.46 BCML
BERG 18.19 JUN 232.64 -1.13 4100 -0.74 -315.80 0.00 0.00 30.44 7.64 0.00 0.00 0.00 0.00 4,231.72 BERG
BFMOD 6.83 JUN 9.90 0.00 0 0.54 18.27 0.00 0.00 13.41 0.74 0.00 0.00 0.00 0.00 67.62 BFMOD
BHAT 3.00 JUN 807.51 -42.49 50 73.45 10.99 100.00 10.00 1,213.18 0.67 1.24 13.61 0.00 0.00 2,422.53 BHAT
BIFO 20.00 JUN 261.51 -1.22 13700 19.92 13.13 195.00 19.50 46.23 5.66 7.46 97.88 0.00 0.00 5,230.20 BIFO
BIPL 575.87 DEC 13.00 0.00 0 0.54 23.86 0.00 0.00 7.50R 10.80 1.20 0.00 0.00 0.00 0.00 7,486.31 BIPL
BNWM 9.51 JUN 75.48 -0.33 30500 7.85 9.62 0.00 0.00 108.08 0.70 0.00 0.00 0.00 0.00 717.54 BNWM
BPL 22.49 JUN 70.87 -0.50 33000 -0.34 -211.07 20.00 2.00 34.78 2.04 2.82 -595.65 0.00 0.00 1,593.78 BPL
BRR 78.05 JUN 9.16 -0.14 151500 0.53 17.27 2.40 0.24 10.95 0.84 2.62 45.25 0.00 0.00 714.94 BRR
BUXL 1.44 JUN 134.05 0.00 0 3.57 37.59 0.00 0.00 51.91 2.58 0.00 0.00 0.00 0.00 193.03 BUXL
BWCL 579.38 JUN 285.00 -0.58 11200 20.51 13.90 100.00 10.00 72.46 3.93 3.51 48.77 0.00 0.00 165,124.44 BWCL
BWHL 13.33 JUN 117.90 5.55 1200 11.49 10.26 50.00 5.00 88.90 1.33 4.24 43.50 0.00 0.00 1,572.11 BWHL
CCM 21.38 SEP 52.40 0.00 0 -1.04 -50.15 0.00 0.00 40.00 1.31 0.00 0.00 0.00 0.00 1,120.15 CCM
CECL 3.31 JUN 32.49 0.00 0 -7.49 -4.33 0.00 0.00 13.27 2.45 0.00 0.00 0.00 0.00 107.61 CECL
CFL 12.42 JUN 32.50 0.00 0 19.61 1.66 15.00 1.50 59.73 0.54 4.62 7.65 0.00 0.00 403.65 CFL
CHCC 176.63 JUN 191.73 -1.13 81100 7.96 24.10 32.50 3.25 51.18 3.75 1.70 40.85 0.00 0.00 33,865.62 CHCC
CPPL 29.61 JUN 303.50 -4.34 1300 31.02 9.79 100.00 10.00 112.02 2.71 3.29 32.24 0.00 0.00 8,985.27 CPPL
CSAP 77.63 JUN 245.20 5.56 1049800 12.46 19.68 50.00 5.00 74.81 3.28 2.04 40.14 0.00 0.00 19,035.49 CSAP
CSM 20.00 JUN 4.10 0.00 0 0.25 16.40 1.20 0.12 5.88 0.70 2.93 48.00 0.00 0.00 82.00 CSM
CWSM 40.00 JUN 4.64 -0.03 88000 1.31 3.55 0.00 0.00 10.28 0.45 0.00 0.00 0.00 0.00 185.60 CWSM
DAAG 4.00 JUN 18.30 0.62 2500 -1.15 -15.95 0.00 0.00 22.18 0.82 0.00 0.00 0.00 0.00 73.20 DAAG
DAWH 481.29 DEC 135.98 1.14 38800 44.39 3.06 160.00 16.00 70.22 1.94 11.77 36.04 0.00 0.00 65,445.42 DAWH
DCL 484.11 JUN 25.69 0.17 3850500 3.10 8.29 0.00 0.00 27.11 0.95 0.00 0.00 0.00 0.00 12,436.87 DCL
DCR 2,223.70 JUN 11.05 0.08 660000 7.98 1.38 10.40 1.04 18.11 0.61 9.41 13.03 0.00 0.00 24,571.88 DCR
DFSM 97.75 JUN 3.97 -0.01 182500 -2.43 -1.63 0.00 0.00 5.70 0.70 0.00 0.00 0.00 0.00 388.07 DFSM
DIIL 9.00 JUN 29.13 0.00 0 3.72 7.83 0.00 0.00 73.46 0.40 0.00 0.00 0.00 0.00 262.17 DIIL
DINT 22.42 JUN 104.25 0.00 0 2.70 38.62 12.50 1.25 77.95 1.34 1.20 46.31 0.00 0.00 2,337.45 DINT
DMTM 3.43 JUN 7.80 0.00 0 -7.00 -1.11 0.00 0.00 57.96 0.13 0.00 0.00 0.00 0.00 26.75 DMTM
DMTX 3.05 JUN 43.90 0.00 500 -19.27 -2.28 0.00 0.00 -10.14 -4.33 0.00 0.00 0.00 0.00 134.00 DMTX
DSIL 60.00 JUN 4.95 -0.01 307500 2.37 2.09 0.00 0.00 -5.83 -0.85 0.00 0.00 0.00 0.00 297.00 DSIL
DYNO 18.88 JUN 69.00 1.00 4500 6.61 10.44 25.00 1.25 40.05 1.72 1.81 18.91 0.00 0.00 1,302.72 DYNO
EFERT 1,330.93 JUN 64.83 -0.26 1728000 11.29 5.74 60.00 6.00 31.95 2.03 9.25 53.14 0.00 0.00 86,284.32 EFERT
EFOODS 766.60 DEC 172.14 0.66 282700 4.13 41.73 0.00 0.00 19.45 8.85 0.00 0.00 0.00 0.00 131,961.84 EFOODS
ELCM 1.30 JUN 36.75 0.00 0 -4.77 -7.71 0.00 0.00 -53.46 -0.69 0.00 0.00 0.00 0.00 47.77 ELCM
ENGRO 523.78 DEC 381.67 1.42 669800 26.32 14.50 180.00 18.00 163.57 2.33 4.72 68.40 0.00 0.00 199,912.64 ENGRO
EXIDE 7.77 MAR 859.50 23.07 460 54.66 15.73 100.00 10.00 394.03 2.18 1.16 18.30 0.00 0.00 6,677.11 EXIDE
FANM 21.00 JUN 5.25 0.00 0 1.02 5.15 7.50 0.75 15.88 0.33 14.29 73.60 0.00 0.00 110.25 FANM
FASM 10.00 JUN 247.00 0.00 0 59.73 4.14 50.00 5.00 355.29 0.70 2.02 8.37 0.00 0.00 2,470.00 FASM
FATIMA 2,100.00 DEC 39.00 -0.26 236000 4.41 8.85 0.00 0.00 19.16 2.04 0.00 0.00 0.00 0.00 81,900.00 FATIMA
FCCL 1,379.82 JUN 43.78 0.02 865500 3.89 11.26 27.50 2.75 13.36 3.28 6.28 70.70 0.00 0.00 60,408.30 FCCL
FECM 11.34 JUN 4.00 -0.09 316500 0.61 6.57 4.50 0.45 9.92 0.40 11.25 73.96 0.00 0.00 45.36 FECM
FECTC 50.16 JUN 125.29 2.40 9000 11.87 10.56 25.00 2.50 47.43 2.64 2.00 21.07 0.00 0.00 6,284.55 FECTC
FEM 52.44 JUN 6.80 -0.10 18500 -0.01 -509.42 0.00 0.00 10.45 0.65 0.00 0.00 0.00 0.00 356.59 FEM
FEROZ 30.19 JUN 538.72 4.20 30750 69.72 7.73 220.00 22.00 134.77 4.00 4.08 31.56 0.00 0.00 16,262.23 FEROZ
FFL 13.94 JUN 108.29 1.00 224000 -10.19 -10.62 0.00 0.00 3.01 35.94 0.00 0.00 0.00 0.00 1,509.56 FFL
FFLM 26.41 JUN 4.25 -0.14 29500 0.14 29.54 0.00 0.00 13.21 0.32 0.00 0.00 0.00 0.00 112.24 FFLM
FHAM 201.60 JUN 11.00 0.50 50000 1.42 7.77 22.00 1.10 15.92 0.69 10.00 77.70 0.00 0.00 2,217.60 FHAM
FIBLM 20.19 JUN 4.00 0.00 0 0.46 8.68 3.30 0.33 8.91 0.45 8.25 71.64 0.00 0.00 80.76 FIBLM
FIMM 3.00 JUN 230.00 0.00 0 5.50 41.82 50.00 5.00 39.17 5.87 2.17 90.91 0.00 0.00 690.00 FIMM
FLYNG 176.00 JUN 20.91 0.33 576000 0.57 36.65 0.00 0.00 9.78 2.14 0.00 0.00 0.00 0.00 3,680.16 FLYNG
FML 376.80 JUN 130.00 3.79 2800 10.11 12.86 36.00 3.60 31.02 4.19 2.77 35.60 0.00 0.00 48,984.12 FML
FPJM 34.02 JUN 7.30 -0.18 6500 -2.06 -3.54 0.00 0.00 8.71 0.84 0.00 0.00 0.00 0.00 248.35 FPJM
FPRM 8.38 JUN 9.30 0.29 2000 1.48 6.29 13.00 1.30 1.00B 21.41 0.43 13.98 87.85 0.00 0.00 77.93 FPRM
FRCL 7.74 JUN 10.27 0.00 0 7.13 1.44 0.00 0.00 4.72 2.18 0.00 0.00 0.00 0.00 79.49 FRCL
FRSM 25.01 SEP 141.13 0.43 2200 6.33 22.31 10.00 1.00 52.14 2.71 0.71 15.81 0.00 0.00 3,529.66 FRSM
FTMM -966.96 JUN 49.28 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 FTMM
FUDLM 26.39 JUN 37.15 1.06 62000 2.77 13.43 17.50 1.75 18.75 1.98 4.71 63.26 0.00 0.00 980.39 FUDLM
GAIL 20.00 JUN 15.43 0.15 2986000 -0.20 -77.15 0.00 0.00 15.00R 2.93 5.27 0.00 0.00 0.00 0.00 308.60 GAIL
GAMON 8.08 JUN 35.00 -1.00 1000 -5.07 -6.90 0.00 0.00 25.00R 2.02 17.35 0.00 0.00 0.00 0.00 282.80 GAMON
GATI 38.36 JUN 86.65 0.00 0 3.80 22.80 55.00 5.50 98.46 0.88 6.35 144.71 0.00 0.00 3,323.89 GATI
GGGL 50.00 JUN 25.06 1.19 955500 -1.02 -24.64 0.00 0.00 40.00 0.63 0.00 0.00 0.00 0.00 1,253.00 GGGL
GGL 74.27 JUN 35.20 0.21 2487000 0.98 35.76 0.00 0.00 13.47 2.61 0.00 0.00 0.00 0.00 2,614.30 GGL
GHGL 219.25 JUN 129.44 -3.29 177800 9.00 14.38 95.00 9.50 46.77 2.77 7.34 105.55 0.00 0.00 28,379.46 GHGL
GHNI 21.30 JUN 942.88 22.97 182150 1.13 833.33 0.00 0.00 16.29 57.88 0.00 0.00 0.00 0.00 20,083.34 GHNI
GHNL 45.00 JUN 321.07 -3.43 453100 3.86 83.08 20.00 2.00 18.32 17.53 0.62 51.75 0.00 0.00 14,448.15 GHNL
GLAT 26.64 JUN 50.11 0.00 0 -1.23 -40.70 0.00 0.00 13.64 3.67 0.00 0.00 0.00 0.00 1,334.93 GLAT
GLAXO 318.47 DEC 235.77 -4.12 724800 8.30 28.41 40.00 4.00 41.04 5.74 1.70 48.19 0.00 0.00 75,084.96 GLAXO
GLIN 0.30 JUN 507.00 0.00 0 18.67 27.16 20.00 2.00 102.67 4.94 0.39 10.71 0.00 0.00 152.10 GLIN
GLPL 19.20 JUN 375.00 0.00 0 3.01 124.78 0.00 0.00 37.49 10.00 0.00 0.00 0.00 0.00 7,200.00 GLPL
GOC 7.35 JUN 68.00 0.00 0 1.81 37.58 0.00 0.00 26.87 2.53 0.00 0.00 0.00 0.00 499.80 GOC
GTYR 59.77 JUN 280.07 -5.49 88800 8.59 32.59 65.00 6.50 33.98 8.24 2.32 75.63 0.00 0.00 16,739.78 GTYR
GVGL 7.54 JUN 26.50 0.28 14000 3.41 7.77 5.00 0.50 15.00R 29.48 0.90 1.89 14.67 0.00 0.00 199.81 GVGL
GWLC 400.27 JUN 62.37 0.66 162000 2.12 29.42 0.00 0.00 6.45 9.67 0.00 0.00 0.00 0.00 24,964.84 GWLC
HADC 6.40 JUN 4.57 -0.08 10500 0.03 146.24 0.00 0.00 2.88 1.59 0.00 0.00 0.00 0.00 29.25 HADC
HAEL 6.80 JUN 9.29 0.29 2500 -3.82 -2.43 0.00 0.00 0.74 12.63 0.00 0.00 0.00 0.00 63.17 HAEL
HAFL 1.20 JUN 173.50 0.00 0 2.83 61.24 0.00 0.00 1.58 109.58 0.00 0.00 0.00 0.00 208.20 HAFL
HAL 40.00 JUN 20.57 0.25 8000 3.87 5.32 40.00 2.00 19.86 1.04 9.72 51.68 0.00 0.00 822.80 HAL
HASCOL 120.68 JUN 324.75 -1.61 212800 9.39 34.58 50.00 5.00 2.00B 37.53 8.65 1.54 53.25 0.00 0.00 39,190.57 HASCOL
HCAR 142.80 MAR 778.08 -2.24 22800 24.90 31.25 70.00 7.00 55.61 13.99 0.90 28.11 0.00 0.00 111,109.82 HCAR
HINO 12.40 MAR 1,568.00 0.00 0 89.78 17.46 897.80 89.78 249.08 6.30 5.73 100.00 0.00 0.00 19,444.14 HINO
HINOON 18.18 DEC 650.89 -4.82 21850 14.96 43.52 65.00 6.50 1.20B 50.23 12.96 1.00 43.46 0.00 0.00 11,833.18 HINOON
HSM 17.00 SEP 43.38 2.06 57000 -17.33 -2.50 0.00 0.00 -12.98 -3.34 0.00 0.00 0.00 0.00 737.46 HSM
HSPI 55.48 JUN 24.02 -0.88 9500 -0.65 -36.71 0.00 0.00 22.40 1.07 0.00 0.00 0.00 0.00 1,332.63 HSPI
HTL -966.96 JUN 112.02 -0.17 105500 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 HTL
HUBC 1,157.15 JUN 135.82 0.03 192000 10.00 13.58 110.00 11.00 23.83 5.70 8.10 109.96 0.00 0.00 157,164.71 HUBC
IBLHL 23.00 JUN 141.00 -1.20 8200 6.47 21.79 10.00 1.00 3.00B 22.68 6.22 0.71 15.46 0.00 0.00 3,243.00 IBLHL
ICI 92.36 DEC 1,167.36 -4.72 32200 23.02 50.72 115.00 11.50 137.69 8.48 0.99 49.97 0.00 0.00 107,816.32 ICI
ICL 50.00 JUN 39.01 1.01 302500 4.01 9.73 10.00 1.00 30.81 1.27 2.56 24.95 0.00 0.00 1,950.50 ICL
IDRT 18.05 JUN 15.54 1.00 1000 1.73 8.96 10.00 1.00 31.70 0.49 6.44 57.67 0.00 0.00 280.50 IDRT
IDSM 9.92 JUN 10.50 0.00 0 3.10 3.38 0.00 0.00 25.92 0.41 0.00 0.00 0.00 0.00 104.16 IDSM
IMSL 99.02 JUN 26.73 1.27 9000 -1.28 -20.91 0.00 0.00 18.28 1.46 0.00 0.00 0.00 0.00 2,646.80 IMSL
INIL 119.89 JUN 268.54 -3.80 134500 4.19 64.03 32.50 3.25 36.89 7.28 1.21 77.49 0.00 0.00 32,195.26 INIL
INKL 3.23 JUN 20.35 0.00 0 1.89 10.78 6.00 0.60 0.75B 15.67 1.30 2.95 31.77 0.00 0.00 65.73 INKL
ISL 435.00 JUN 135.06 -0.36 2262000 2.71 49.83 12.50 1.25 16.42 8.23 0.93 46.12 0.00 0.00 58,751.10 ISL
ISTM 9.66 JUN 11.00 0.00 0 0.85 12.96 0.00 0.00 59.30 0.19 0.00 0.00 0.00 0.00 106.26 ISTM
JATM 12.60 JUN 6.35 -0.24 4000 -3.41 -1.86 0.00 0.00 -6.24 -1.02 0.00 0.00 0.00 0.00 80.01 JATM
JDMT 4.78 JUN 100.94 0.00 0 37.78 2.67 30.00 3.00 214.08 0.47 2.97 7.94 0.00 0.00 482.49 JDMT
JKSM 60.90 JUN 28.00 0.00 0 4.82 5.81 0.00 0.00 44.89 0.62 0.00 0.00 0.00 0.00 1,705.20 JKSM
JOPP 5.45 JUN 30.32 0.20 7500 -6.09 -4.98 0.00 0.00 -13.82 -2.19 0.00 0.00 0.00 0.00 165.24 JOPP
JSML 10.91 JUN 64.00 1.67 2500 -3.57 -17.95 0.00 0.00 -12.18 -5.25 0.00 0.00 0.00 0.00 698.24 JSML
JUBS 32.49 JUN 6.40 0.00 0 -1.17 -5.49 0.00 0.00 -2.21 -2.90 0.00 0.00 0.00 0.00 207.94 JUBS
KASBM 28.27 JUN 2.30 -0.25 13000 1.42 1.62 6.40 0.64 10.88 0.21 27.83 45.12 0.00 0.00 65.02 KASBM
KEL 27,503.30 JUN 8.41 -0.46 50079000 1.03 8.17 0.00 0.00 2.69 3.12 0.00 0.00 0.00 0.00 231,302.75 KEL
KHYT 1.23 JUN 69.20 0.00 0 -1.30 -53.20 0.00 0.00 -34.80 -1.99 0.00 0.00 0.00 0.00 85.12 KHYT
KOHC 154.51 JUN 271.82 -0.16 8100 28.53 9.53 60.00 6.00 89.12 3.05 2.21 21.03 0.00 0.00 41,998.53 KOHC
KOHE 169.46 JUN 40.45 -0.31 11500 4.97 8.14 55.00 5.50 37.39 1.08 13.60 110.63 0.00 0.00 6,854.58 KOHE
KOHTM 20.80 JUN 17.81 1.00 11000 3.53 5.04 12.50 1.25 17.52 1.02 7.02 35.37 0.00 0.00 370.45 KOHTM
KOIL 30.30 JUN 7.06 0.03 60000 -9.92 -0.71 0.00 0.00 -8.32 -0.85 0.00 0.00 0.00 0.00 213.92 KOIL
KPUS 16.02 SEP 30.50 -0.50 500 1.79 17.08 0.00 0.00 -34.89 -0.87 0.00 0.00 0.00 0.00 488.61 KPUS
KSBP 13.20 DEC 370.44 17.64 2600 14.17 26.15 50.00 5.00 83.45 4.44 1.35 35.29 0.00 0.00 4,889.81 KSBP
KSTM 10.70 JUN 5.43 0.44 4500 -2.89 -1.88 0.00 0.00 -9.13 -0.59 0.00 0.00 0.00 0.00 58.10 KSTM
KTML 282.36 JUN 117.00 -2.10 31000 7.55 15.49 45.00 4.50 1.50B 32.44 3.61 3.85 59.59 0.00 0.00 33,035.55 KTML
LEUL 6.00 JUN 18.40 0.00 0 0.90 20.44 0.00 0.00 4.65 3.96 0.00 0.00 0.00 0.00 110.40 LEUL
LINDE 25.04 DEC 310.66 -5.11 34600 5.07 61.30 45.00 4.50 67.53 4.60 1.45 88.79 0.00 0.00 7,778.93 LINDE
LMSM 12.12 JUN 8.27 -0.33 2500 -0.07 -111.37 0.00 0.00 -3.95 -2.09 0.00 0.00 0.00 0.00 100.23 LMSM
LOTCHEM 1,514.21 JUN 10.72 -0.17 4670000 -0.73 -14.75 0.00 0.00 7.07 1.52 0.00 0.00 0.00 0.00 16,232.33 LOTCHEM
LPGL 7.50 JUN 38.75 0.00 0 -7.07 -5.48 0.00 0.00 11.45 3.38 0.00 0.00 0.00 0.00 290.62 LPGL
LPL 379.84 DEC 22.64 -0.38 161500 2.24 10.12 20.00 2.00 32.61 0.69 8.83 89.39 0.00 0.00 8,599.53 LPL
LUCK 323.38 JUN 893.42 3.04 82900 40.03 22.32 100.00 10.00 214.37 4.17 1.12 24.98 0.00 0.00 288,909.69 LUCK
MACFL 38.89 JUN 24.35 0.09 22000 -0.63 -38.81 0.00 0.00 11.48 2.12 0.00 0.00 0.00 0.00 946.97 MACFL
MARI 110.25 JUN 1,315.21 -17.66 127200 54.89 23.96 51.00 5.10 153.89 8.55 0.39 9.29 0.00 0.00 145,001.90 MARI
MEBL 1,002.74 DEC 70.00 1.00 65000 5.01 13.98 30.00 3.00 25.49 2.75 4.29 59.89 0.00 0.00 70,191.65 MEBL
MIRKS 12.27 SEP 216.00 -4.61 17300 6.70 32.24 0.00 0.00 87.97 2.46 0.00 0.00 0.00 0.00 2,650.32 MIRKS
MLCF 527.73 JUN 126.10 0.63 102800 9.26 13.62 40.00 4.00 31.74 3.97 3.17 43.22 0.00 0.00 66,547.26 MLCF
MODAM 18.42 JUN 3.73 -0.09 10000 -1.34 -2.78 0.00 0.00 8.36 0.45 0.00 0.00 0.00 0.00 68.71 MODAM
MRNS 32.03 SEP 195.00 0.00 0 8.40 23.21 26.00 2.60 1.00B 51.58 3.78 1.33 30.95 0.00 0.00 6,245.85 MRNS
MTL 44.29 JUN 1,287.18 58.19 219600 39.52 32.57 500.00 50.00 93.51 13.77 3.88 126.53 0.00 0.00 57,012.55 MTL
MUGHAL 125.80 JUN 144.36 3.59 1458000 7.10 20.32 7.50 3.00 40.00 3.61 2.08 42.24 0.00 0.00 18,160.34 MUGHAL
NAGC 18.70 JUN 54.25 0.00 0 13.57 4.00 60.00 6.00 98.55 0.55 11.06 44.21 0.00 0.00 1,014.48 NAGC
NATF 103.06 JUN 340.00 4.00 800 7.51 45.29 55.00 2.75 24.10 14.11 0.81 36.63 0.00 0.00 35,040.40 NATF
NESTLE 45.35 DEC 9,000.00 0.00 380 193.19 46.59 1,900.00 190.00 278.67 32.30 2.11 98.35 0.00 0.00 408,146.40 NESTLE
NETSOL 88.97 JUN 79.78 0.86 215000 -6.95 -11.48 0.00 0.00 61.44 1.30 0.00 0.00 0.00 0.00 7,098.03 NETSOL
NRL 79.97 JUN 713.78 -8.34 136050 96.14 7.42 200.00 20.00 460.47 1.55 2.80 20.80 0.00 0.00 57,078.56 NRL
NSRM 15.55 JUN 35.00 0.00 0 0.58 60.47 0.00 0.00 11.61 3.02 0.00 0.00 0.00 0.00 544.25 NSRM
OGDC 4,300.93 JUN 146.80 0.79 819100 13.94 10.53 52.00 5.20 111.29 1.32 3.54 37.29 0.00 0.00 631,376.29 OGDC
ORIXM 45.38 JUN 22.71 -0.04 32500 2.67 8.50 20.00 2.00 22.09 1.03 8.81 74.82 0.00 0.00 1,030.58 ORIXM
PAEL 443.10 DEC 88.84 2.12 5274500 3.77 23.54 12.50 1.25 2.50R 24.79 3.58 1.41 33.12 0.00 0.00 39,365.26 PAEL
PAKMI 12.54 JUN 3.24 0.05 21500 0.61 5.28 3.00 0.30 5.29 0.61 9.26 48.86 0.00 0.00 40.63 PAKMI
PCAL 28.46 JUN 301.20 -3.70 400 7.81 38.56 45.00 4.50 57.93 5.20 1.49 57.61 0.00 0.00 8,572.15 PCAL
PECO 5.69 JUN 291.50 0.50 1500 -12.13 -24.04 0.00 0.00 -208.44 -1.40 0.00 0.00 0.00 0.00 1,658.63 PECO
PGCL 4.25 DEC 136.50 0.00 0 18.24 7.49 50.00 5.00 128.02 1.07 3.66 27.42 0.00 0.00 580.12 PGCL
PHDL 18.00 JUN 125.00 0.00 0 5.11 24.46 80.00 8.00 18.73 6.67 6.40 156.52 0.00 0.00 2,250.00 PHDL
PICT 109.15 JUN 439.32 17.32 600 22.51 19.52 270.00 27.00 24.68 17.80 6.15 119.97 0.00 0.00 47,953.18 PICT
PIM -966.96 JUN 7.90 0.90 1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 PIM
PIOC 227.15 JUN 141.76 0.11 139400 11.09 12.78 62.50 6.25 46.97 3.02 4.41 56.36 0.00 0.00 32,200.63 PIOC
PKGP 372.08 DEC 22.48 -0.39 182500 4.29 5.24 20.00 2.00 41.02 0.55 8.90 46.58 0.00 0.00 8,364.39 PKGP
PKGS 88.38 DEC 869.92 -0.97 11500 37.29 23.33 150.00 15.00 540.70 1.61 1.72 40.23 0.00 0.00 76,882.66 PKGS
PMI 87.22 JUN 3.00 0.13 282500 0.38 7.86 3.00 0.30 5.88 0.51 10.00 78.58 0.00 0.00 261.66 PMI
PNSC 132.06 JUN 182.53 6.72 184100 6.08 30.01 15.00 1.50 57.81 3.16 0.82 24.66 0.00 0.00 24,104.91 PNSC
POL 236.55 JUN 450.62 1.61 94000 30.58 14.74 350.00 35.00 127.48 3.53 7.77 114.45 0.00 0.00 106,592.31 POL
POML 5.39 JUN 355.28 0.00 0 38.18 9.31 130.00 13.00 121.43 2.93 3.66 34.05 0.00 0.00 1,915.19 POML
POWER 365.69 JUN 20.61 0.59 18718500 -0.20 -101.99 0.00 0.00 3.91 5.28 0.00 0.00 0.00 0.00 7,536.87 POWER
PPL 1,971.73 JUN 158.52 -0.71 341200 8.74 18.13 57.50 5.75 97.71 1.62 3.63 65.75 0.00 0.00 312,558.56 PPL
PPP 6.00 JUN 73.41 0.91 10500 8.03 9.14 30.00 3.00 47.77 1.54 4.09 37.34 0.00 0.00 440.46 PPP
PSEL 32.52 JUN 939.00 0.00 0 19.22 48.85 75.00 7.50 239.07 3.93 0.80 39.02 0.00 0.00 30,540.22 PSEL
PSMC 82.30 DEC 656.19 -9.66 24650 70.99 9.24 150.00 15.00 299.87 2.19 2.29 21.13 0.00 0.00 54,004.37 PSMC
PSYL 56.04 JUN 29.90 -0.34 26500 0.89 33.65 10.00 1.00 20.82 1.44 3.34 112.53 0.00 0.00 1,675.60 PSYL
PTC 5,100.00 DEC 16.85 0.12 457000 1.72 9.81 20.00 2.00 16.91 1.00 11.87 116.44 0.00 0.00 85,935.00 PTC
QUICE 52.20 JUN 8.67 0.18 1228500 0.45 19.34 0.00 0.00 2.55R 5.36 1.62 0.00 0.00 0.00 0.00 452.57 QUICE
RAVT 25.00 JUN 5.66 -0.14 80000 -1.80 -3.14 0.00 0.00 -6.24 -0.91 0.00 0.00 0.00 0.00 141.50 RAVT
RCML 10.29 JUN 157.00 0.00 0 12.21 12.86 15.00 1.50 175.60 0.89 0.96 12.29 0.00 0.00 1,615.53 RCML
REDCO 49.29 JUN 7.50 -0.01 4000 -0.46 -16.21 0.00 0.00 6.60 1.14 0.00 0.00 0.00 0.00 369.68 REDCO
REST 36.00 JUN 51.02 0.00 0 6.97 7.32 20.00 2.00 20.52 2.49 3.92 28.71 0.00 0.00 1,836.72 REST
RMPL 9.24 DEC 7,600.00 -100.00 20 354.59 21.43 1,750.00 175.00 1,263.89 6.01 2.30 49.35 0.00 0.00 70,196.64 RMPL
RUBY 52.21 JUN 11.20 -0.04 1500 4.82 2.32 0.00 0.00 7.29 1.54 0.00 0.00 0.00 0.00 584.75 RUBY
RUPL 34.07 JUN 19.01 0.00 6500 -11.84 -1.61 0.00 0.00 42.94 0.44 0.00 0.00 0.00 0.00 647.67 RUPL
SANSM 11.95 SEP 37.65 1.65 1000 0.73 51.71 0.00 0.00 31.04 1.21 0.00 0.00 0.00 0.00 449.92 SANSM
SAPL 9.64 DEC 2,107.97 -11.95 1620 24.74 85.20 70.00 7.00 248.14 8.49 0.33 28.29 0.00 0.00 20,320.83 SAPL
SAZEW 17.97 JUN 93.99 -0.49 11500 3.36 27.96 20.00 2.00 32.40 2.90 2.13 59.50 0.00 0.00 1,689.00 SAZEW
SCL 3.90 JUN 639.67 8.50 1000 5.95 107.53 15.00 1.50 66.90 9.56 0.23 25.22 0.00 0.00 2,494.71 SCL
SEARL 122.75 JUN 701.15 5.89 297150 17.02 41.19 50.00 5.00 2.40B 66.64 10.52 0.71 29.38 0.00 0.00 86,067.78 SEARL
SEL 19.09 JUN 38.00 0.00 0 10.71 3.55 20.00 2.00 98.71 0.38 5.26 18.67 0.00 0.00 725.42 SEL
SERT 4.45 JUN 10.45 1.00 500 14.61 0.72 0.00 0.00 -42.61 -0.25 0.00 0.00 0.00 0.00 46.50 SERT
SFLL 20.09 JUN 150.00 0.00 1000 2.25 66.81 2.50 1.00 40.00 3.75 0.67 44.54 0.00 0.00 3,013.65 SFLL
SHCM 17.64 JUN 8.50 0.19 500 -0.39 -22.05 0.00 0.00 -0.48 -17.85 0.00 0.00 0.00 0.00 149.94 SHCM
SHDT 3.00 JUN 62.09 2.59 10000 14.43 4.30 10.00 1.00 116.10 0.53 1.61 6.93 0.00 0.00 186.27 SHDT
SHEL 107.01 JUN 607.55 -7.91 38200 8.51 71.37 100.00 10.00 55.89 10.87 1.65 117.47 0.00 0.00 65,015.44 SHEL
SHEZ 7.26 JUN 419.90 -0.02 400 35.74 11.75 100.00 10.00 1.00B 207.34 2.03 2.38 27.98 0.00 0.00 3,048.47 SHEZ
SHFA 54.54 JUN 269.00 0.00 6500 13.94 19.30 50.00 5.00 67.52 3.98 1.86 35.88 0.00 0.00 14,670.70 SHFA
SINDM 45.14 JUN 6.38 0.20 19500 0.46 13.91 0.88 0.35 40.00 0.16 5.49 76.30 0.00 0.00 287.99 SINDM
SITC 21.43 JUN 550.00 9.00 2100 40.19 13.69 105.00 10.50 284.75 1.93 1.91 26.13 0.00 0.00 11,786.50 SITC
SJTM 21.27 JUN 7.13 -0.01 5000 2.43 2.93 5.00 0.50 5.50 1.30 7.01 20.57 0.00 0.00 151.66 SJTM
SKRS 22.31 SEP 10.24 1.00 141000 -8.35 -1.23 0.00 0.00 -22.22 -0.46 0.00 0.00 0.00 0.00 228.45 SKRS
SMCPL 20.00 JUN 12.53 -0.17 228000 0.61 20.37 0.00 0.00 2.50R 11.23 1.12 0.00 0.00 0.00 0.00 250.60 SMCPL
SML 69.52 JUN 70.89 0.95 945000 3.84 18.46 0.00 0.00 0.30 233.57 0.00 0.00 0.00 0.00 4,928.27 SML
SNAI 8.59 JUN 56.00 0.00 0 9.29 6.03 75.00 7.50 42.00 1.33 13.39 80.73 0.00 0.00 481.04 SNAI
SNGP 634.22 JUN 138.81 -1.06 7093500 0.20 709.89 0.00 0.00 5.83 23.81 0.00 0.00 0.00 0.00 88,035.62 SNGP
SPEL 77.35 JUN 66.51 -0.55 11000 4.59 14.48 3.75 1.50 40.00 1.66 2.26 32.65 0.00 0.00 5,144.55 SPEL
SPL 55.10 JUN 25.16 -0.27 193500 0.09 277.26 0.00 0.00 5.35 4.70 0.00 0.00 0.00 0.00 1,386.32 SPL
SRSM 31.20 JUN 18.87 0.00 1000 -1.17 -16.09 0.00 0.00 2.66 7.10 0.00 0.00 0.00 0.00 588.74 SRSM
SRVI 12.03 DEC 1,482.18 42.03 9680 78.63 18.85 375.00 37.50 299.54 4.95 2.53 47.69 0.00 0.00 17,828.85 SRVI
SSGC 880.92 JUN 41.51 -0.06 3491500 -6.12 -6.78 0.00 0.00 9.73 4.26 0.00 0.00 0.00 0.00 36,566.84 SSGC
STCL 151.46 JUN 13.47 0.12 889000 -0.17 -78.47 0.00 0.00 11.18 1.20 0.00 0.00 0.00 0.00 2,040.17 STCL
STJT 9.66 JUN 184.38 0.00 0 11.69 15.78 40.00 4.00 74.67 2.47 2.17 34.22 0.00 0.00 1,781.11 STJT
SURC 19.80 JUN 145.00 0.00 0 45.62 3.18 60.00 6.00 1.00B 172.17 0.84 4.14 13.15 0.00 0.00 2,871.00 SURC
SUTM 6.90 JUN 212.55 0.00 0 77.00 2.76 20.00 2.00 262.30 0.81 0.94 2.60 0.00 0.00 1,466.60 SUTM
SZTM 17.97 JUN 25.70 0.00 0 12.11 2.12 15.00 1.50 66.41 0.39 5.84 12.38 0.00 0.00 461.83 SZTM
TATM 17.32 JUN 40.00 -1.87 13000 5.83 6.86 10.00 1.00 92.29 0.43 2.50 17.15 0.00 0.00 692.80 TATM
TELE 300.00 JUN 4.26 0.26 1371000 0.23 18.41 0.00 0.00 8.16 0.52 0.00 0.00 0.00 0.00 1,278.00 TELE
TGL 73.46 JUN 119.05 0.64 346900 0.22 530.03 5.00 0.50 32.54 3.66 0.42 222.61 0.00 0.00 8,745.41 TGL
THALL 81.04 JUN 542.02 -3.53 2500 26.89 20.16 200.00 10.00 150.88 3.59 1.84 37.19 0.00 0.00 43,925.30 THALL
THCCL 99.72 JUN 46.49 -0.05 502000 2.99 15.54 11.00 1.10 13.53 3.44 2.37 36.76 0.00 0.00 4,635.98 THCCL
TOWL 17.00 JUN 53.99 1.10 1000 2.43 22.22 0.00 0.00 -12.89 -4.19 0.00 0.00 0.00 0.00 917.83 TOWL
TPL 217.25 JUN 15.07 0.50 4587500 0.23 66.14 0.00 0.00 11.30 1.33 0.00 0.00 0.00 0.00 3,273.96 TPL
TREET 137.80 JUN 75.17 -0.35 1170000 0.24 311.79 10.00 1.00 58.96 1.27 1.33 414.77 0.00 0.00 10,358.76 TREET
TRPOL 21.47 JUN 15.99 0.03 77500 -0.62 -25.81 0.00 0.00 8.27 1.93 0.00 0.00 0.00 0.00 343.31 TRPOL
TRSM 27.30 JUN 4.25 0.08 3000 0.57 7.44 0.00 0.00 13.16 0.32 0.00 0.00 0.00 0.00 116.03 TRSM
UBDL 10.80 JUN 205.00 0.00 0 1.23 166.47 10.00 1.00 7.04 29.13 0.49 81.20 0.00 0.00 2,214.00 UBDL
UDPL 9.18 JUN 80.72 -4.18 23500 31.02 2.60 0.00 0.00 10.00R 45.70 1.77 0.00 0.00 0.00 0.00 741.01 UDPL
UPFL 6.16 DEC 6,110.00 -85.00 20 190.23 32.12 940.00 94.00 127.18 48.04 1.54 49.41 0.00 0.00 37,637.60 UPFL
WAHN 9.00 JUN 122.63 -1.72 11700 7.42 16.52 40.00 4.00 57.24 2.14 3.26 53.89 0.00 0.00 1,103.67 WAHN
WYETH 1.42 NOV 3,006.47 143.16 9300 -59.49 -50.53 0.00 0.00 768.85 3.91 0.00 0.00 0.00 0.00 4,275.20 WYETH
ZAHID 165.73 JUN 15.16 -0.04 5500 1.86 8.17 0.00 0.00 1.00B 40.00 0.38 0.00 0.00 0.00 0.00 2,512.48 ZAHID
ZIL 6.12 JUN 123.31 0.81 54000 -16.91 -7.29 0.00 0.00 41.05 3.00 0.00 0.00 0.00 0.00 754.66 ZIL
ZTL 59.43 JUN 14.61 0.24 23500 1.07 13.67 0.00 0.00 11.10 1.32 0.00 0.00 0.00 0.00 868.27 ZTL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol