Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2022)
Company Announcements (Oct-Dec 2021)
Company Announcements (Jul-Sep 2021)
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
NCCPL UIS Service
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 660.00 -6.00 450 60.95 10.83 400.00 40.00 177.27 3.72 6.06 65.63 0.00 0.00 64,614.20 ABOT
ACPL 137.43 JUN 67.12 -0.01 46500 8.06 8.33 40.00 4.00 125.16 0.54 5.96 49.64 0.00 0.00 9,224.10 ACPL
ADAMS 17.29 SEP 38.10 0.10 2500 11.32 3.37 20.00 2.00 63.95 0.60 5.25 17.67 0.00 0.00 658.78 ADAMS
ADMM 84.00 JUN 61.27 4.27 86500 4.21 14.54 20.00 2.00 80.09 0.77 3.26 47.47 0.00 0.00 5,146.68 ADMM
AGIL 28.80 JUN 136.99 1.33 2500 22.62 6.06 220.00 11.00 152.43 0.90 8.03 48.63 0.00 0.00 3,945.31 AGIL
AGTL 57.96 DEC 390.00 -0.01 800 51.03 7.64 1,020.60 51.03 68.55 5.69 13.08 100.00 0.00 0.00 22,605.96 AGTL
AKZO 46.44 JUN 270.00 0.00 0 11.82 22.85 60.00 6.00 62.56 4.32 2.22 50.77 0.00 0.00 12,539.69 AKZO
ALTN 363.38 JUN 16.42 0.42 18000 4.65 3.53 26.50 2.65 11.56 1.42 16.14 56.99 0.00 0.00 5,966.70 ALTN
APL 99.53 JUN 319.47 -0.81 148800 49.43 6.46 270.00 27.00 228.28 1.40 8.45 54.63 0.00 0.00 31,797.74 APL
ARPL 34.12 JUN 546.00 -3.00 1750 67.69 8.07 900.00 90.00 171.39 3.19 16.48 132.96 0.00 0.00 18,628.37 ARPL
ASC 299.94 JUN 9.15 -0.15 137500 0.38 24.28 0.00 0.00 5.00R 18.77 0.49 0.00 0.00 0.00 0.00 2,744.44 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 23.33 -0.30 115000 4.61 5.06 0.00 0.00 34.23 0.68 0.00 0.00 0.00 0.00 6,929.27 ASTL
ATBA 24.36 JUN 161.50 -3.85 13700 36.78 4.39 140.00 14.00 1.50B 206.08 0.78 8.67 38.06 0.00 0.00 3,933.98 ATBA
ATLH 124.09 JUN 362.71 -7.35 500 28.97 12.52 175.00 17.50 150.14 2.42 4.82 60.41 0.00 0.00 45,007.92 ATLH
ATRL 106.62 JUN 165.91 -2.51 783190 -20.12 -8.25 0.00 0.00 155.87 1.06 0.00 0.00 0.00 0.00 17,688.71 ATRL
AVN 211.79 JUN 76.35 -0.99 421427 3.18 24.00 10.00 1.00 2.00B 24.16 3.16 1.31 31.43 0.00 0.00 16,170.17 AVN
BAPL 7.50 JUN 9.45 0.00 0 -2.42 -3.91 0.00 0.00 -0.39 -24.32 0.00 0.00 0.00 0.00 70.89 BAPL
BERG 20.46 JUN 72.53 -1.37 1000 9.54 7.60 40.00 4.00 67.27 1.08 5.51 41.92 0.00 0.00 1,483.94 BERG
BIFO 38.33 JUN 68.00 -1.83 1500 6.63 10.26 40.00 4.00 1.00B 21.95 3.10 5.88 60.36 0.00 0.00 2,606.63 BIFO
BIPL 1,100.80 DEC 11.99 0.17 3000 1.94 6.19 0.00 0.00 17.30 0.69 0.00 0.00 0.00 0.00 13,198.58 BIPL
BNWM 9.51 JUN 30.00 0.00 0 10.07 2.98 0.00 0.00 110.98 0.27 0.00 0.00 0.00 0.00 285.18 BNWM
BPL 22.49 JUN 19.99 0.00 0 -5.33 -3.75 0.00 0.00 10.68 1.87 0.00 0.00 0.00 0.00 449.56 BPL
BWCL 596.25 JUN 128.00 0.53 8700 19.42 6.59 140.00 14.00 100.83 1.27 10.94 72.10 0.00 0.00 76,320.38 BWCL
CHCC 194.30 JUN 89.35 -1.73 86450 16.50 5.42 22.50 2.25 69.94 1.28 2.52 13.64 0.00 0.00 17,360.26 CHCC
CPPL 42.51 JUN 112.34 -1.79 6700 20.12 5.58 50.00 5.00 142.09 0.79 4.45 24.86 0.00 0.00 4,775.35 CPPL
CSAP 77.63 JUN 43.11 2.46 249500 4.53 9.51 0.00 0.00 76.91 0.56 0.00 0.00 0.00 0.00 3,346.74 CSAP
DAWH 481.29 DEC 92.01 -0.55 1000 8.27 11.12 95.00 9.50 63.18 1.46 10.32 114.86 0.00 0.00 44,283.23 DAWH
DCL 484.11 JUN 5.35 -0.06 68500 -1.38 -3.89 0.00 0.00 19.51 0.27 0.00 0.00 0.00 0.00 2,590.01 DCL
DCR 2,223.70 JUN 13.37 -0.34 128500 3.87 3.45 6.60 0.66 25.82 0.52 4.94 17.05 0.00 0.00 29,730.87 DCR
DFSM 97.75 JUN 2.26 -0.02 19000 -1.15 -1.96 0.00 0.00 -3.76 -0.60 0.00 0.00 0.00 0.00 220.92 DFSM
DSIL 83.69 JUN 3.77 0.00 16500 -0.12 -32.60 0.00 0.00 -0.66 -5.72 0.00 0.00 0.00 0.00 315.50 DSIL
DYNO 18.87 JUN 180.00 2.01 19900 49.73 3.62 150.00 7.50 126.21 1.43 4.17 15.08 0.00 0.00 3,397.03 DYNO
EFERT 1,335.30 JUN 89.74 -0.97 636553 15.78 5.69 165.00 16.50 33.94 2.64 18.39 104.57 0.00 0.00 119,829.76 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
ENGRO 576.16 DEC 254.06 -1.98 96607 32.14 7.91 250.00 25.00 157.13 1.62 9.84 77.79 0.00 0.00 146,380.05 ENGRO
EXIDE 7.77 MAR 263.93 -1.20 9000 -0.01 -46,599.24 0.00 0.00 351.11 0.75 0.00 0.00 0.00 0.00 2,050.37 EXIDE
FATIMA 2,100.00 DEC 37.07 -0.44 7031 8.80 4.21 35.00 3.50 47.74 0.78 9.44 39.79 0.00 0.00 77,847.00 FATIMA
FCCL 1,379.82 JUN 13.97 -0.23 366500 2.52 5.55 0.00 0.00 16.87 0.83 0.00 0.00 0.00 0.00 19,276.02 FCCL
FECTC 50.16 JUN 19.24 0.00 0 -1.34 -14.34 0.00 0.00 66.51 0.29 0.00 0.00 0.00 0.00 965.08 FECTC
FEROZ 36.22 JUN 265.62 1.62 4600 20.02 13.27 100.00 10.00 141.64 1.88 3.76 49.95 0.00 0.00 9,621.87 FEROZ
FFL 1,584.09 JUN 6.61 -0.08 1159500 -0.79 -8.36 0.00 0.00 9.72R 0.82 8.06 0.00 0.00 0.00 0.00 10,470.82 FFL
FHAM 201.60 JUN 9.80 0.44 10500 1.80 5.44 28.00 1.40 17.99 0.54 14.29 77.72 0.00 0.00 1,975.68 FHAM
FLYNG 376.00 JUN 7.08 -0.09 844000 0.38 18.53 0.00 0.00 0.50B 13.31 0.53 0.00 0.00 0.00 0.00 2,662.08 FLYNG
FRSM 25.01 SEP 46.00 -1.37 5000 -14.82 -3.10 0.00 0.00 70.09 0.66 0.00 0.00 0.00 0.00 1,150.32 FRSM
FUDLM 35.12 JUN 7.00 -0.25 23000 0.84 8.29 11.00 1.10 16.16 0.43 15.71 130.30 0.00 0.00 245.84 FUDLM
GAIL 50.03 JUN 7.40 0.00 0 -0.66 -11.24 0.00 0.00 0.17 43.24 0.00 0.00 0.00 0.00 370.21 GAIL
GAMON 28.27 JUN 6.79 0.00 0 -0.29 -23.69 0.00 0.00 13.17 0.52 0.00 0.00 0.00 0.00 191.93 GAMON
GGGL 240.00 JUN 11.03 -0.10 532000 0.55 19.89 0.00 0.00 9.46 1.17 0.00 0.00 0.00 0.00 2,647.20 GGGL
GGL 279.94 JUN 16.43 -0.12 2057633 -0.11 -144.88 0.00 0.00 2.50B 13.43 1.22 0.00 0.00 0.00 0.00 4,599.36 GGL
GHGL 839.39 JUN 40.61 -0.56 24000 3.83 10.60 95.00 9.50 20.37 1.99 23.39 247.98 0.00 0.00 34,087.67 GHGL
GHNI 42.61 JUN 158.59 2.69 759500 14.18 11.18 0.00 0.00 45.42 3.49 0.00 0.00 0.00 0.00 6,757.33 GHNI
GHNL 57.00 JUN 61.87 2.70 1120500 2.29 26.97 0.00 0.00 67.21 0.92 0.00 0.00 0.00 0.00 3,526.74 GHNL
GLAXO 318.47 DEC 120.83 -1.02 3100 16.81 7.19 70.00 7.00 65.90 1.83 5.79 41.63 0.00 0.00 38,480.39 GLAXO
GTYR 121.93 JUN 34.30 0.09 242000 4.60 7.45 0.00 0.00 28.83 1.19 0.00 0.00 0.00 0.00 4,182.30 GTYR
GVGL 58.03 JUN 66.66 -0.32 2000 10.16 6.56 60.00 6.00 29.62 2.25 9.00 59.06 0.00 0.00 3,868.36 GVGL
GWLC 400.27 JUN 19.20 -0.30 500 3.88 4.95 7.50 0.75 27.44 0.70 3.91 19.35 0.00 0.00 7,685.26 GWLC
HADC 6.40 JUN 16.51 0.00 0 -0.08 -203.59 0.00 0.00 0.21 79.99 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 38.25 0.00 0 3.87 9.88 40.00 2.00 19.86 1.93 5.23 51.68 0.00 0.00 1,530.00 HAL
HASCOL 199.12 JUN 4.10 -0.15 412500 -129.94 -0.03 0.00 0.00 -65.02 -0.06 0.00 0.00 0.00 0.00 816.39 HASCOL
HCAR 142.80 MAR 184.69 -2.55 164489 12.56 14.71 45.20 4.52 127.42 1.45 2.45 35.99 0.00 0.00 26,373.73 HCAR
HINO 24.80 MAR 299.50 -2.50 1300 -11.62 -25.77 0.00 0.00 95.77 3.13 0.00 0.00 0.00 0.00 7,427.93 HINO
HINOON 38.08 DEC 535.51 1.82 7600 47.48 11.28 200.00 20.00 1.00B 141.07 3.80 3.73 42.12 0.00 0.00 20,390.29 HINOON
HSPI 55.48 JUN 9.75 -0.25 1000 -0.11 -88.77 0.00 0.00 38.11 0.26 0.00 0.00 0.00 0.00 540.97 HSPI
HTL 116.00 JUN 39.16 -0.69 111500 2.84 13.80 40.00 4.00 2.00B 27.16 1.44 10.21 140.94 0.00 0.00 4,542.72 HTL
HUBC 1,297.15 JUN 68.37 -0.15 501129 16.52 4.14 120.00 12.00 42.34 1.61 17.55 72.62 0.00 0.00 88,686.42 HUBC
IBLHL 54.09 JUN 48.56 -1.83 94500 5.56 8.74 10.00 1.00 2.00B 29.85 1.63 2.06 18.00 0.00 0.00 2,626.46 IBLHL
ICI 92.36 DEC 730.99 5.99 6300 64.52 11.33 400.00 40.00 258.55 2.83 5.47 61.99 0.00 0.00 67,513.58 ICI
ICL 84.70 JUN 28.51 -0.74 2500 7.75 3.68 20.00 2.00 41.11 0.69 7.02 25.79 0.00 0.00 2,414.80 ICL
IMSL 99.02 JUN 13.84 0.00 0 1.56 8.85 0.00 0.00 43.43 0.32 0.00 0.00 0.00 0.00 1,370.44 IMSL
INIL 131.88 JUN 101.07 -1.06 37232 17.55 5.76 100.00 10.00 63.98 1.58 9.89 56.98 0.00 0.00 13,329.30 INIL
ISL 435.00 JUN 57.92 -0.83 59110 17.16 3.37 100.00 10.00 40.61 1.43 17.27 58.26 0.00 0.00 25,195.20 ISL
JOPP 5.45 JUN 44.70 0.00 0 -2.66 -16.80 0.00 0.00 -67.48 -0.66 0.00 0.00 0.00 0.00 243.62 JOPP
KEL 27,503.30 JUN 2.88 -0.03 2453500 0.44 6.60 0.00 0.00 6.11 0.47 0.00 0.00 0.00 0.00 79,209.50 KEL
KOHC 200.86 JUN 129.27 0.38 2300 17.41 7.42 0.00 0.00 110.64 1.17 0.00 0.00 0.00 0.00 25,965.33 KOHC
KOHE 169.46 JUN 37.75 -0.35 5500 7.08 5.33 100.00 10.00 35.84 1.05 26.49 141.28 0.00 0.00 6,397.08 KOHE
KOIL 30.30 JUN 4.96 0.05 3000 1.47 3.37 0.00 0.00 8.76 0.57 0.00 0.00 0.00 0.00 150.30 KOIL
KSBP 13.20 DEC 152.80 10.66 13000 2.07 73.91 8.50 0.85 150.50 1.02 0.56 41.11 0.00 0.00 2,016.96 KSBP
KTML 299.30 JUN 51.00 0.00 0 9.21 5.54 20.00 2.00 61.12 0.83 3.92 21.72 0.00 0.00 15,264.12 KTML
LEUL 6.00 JUN 13.50 -0.01 3000 -0.14 -94.19 0.00 0.00 16.08 0.84 0.00 0.00 0.00 0.00 81.00 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.22 JUN 24.62 0.42 1664339 3.07 8.03 150.00 15.00 12.53 1.96 60.93 489.20 0.00 0.00 37,280.11 LOTCHEM
LPL 379.84 DEC 12.75 -0.23 117000 -2.12 -6.01 20.00 2.00 41.00 0.31 15.69 -94.22 0.00 0.00 4,842.94 LPL
LUCK 323.38 JUN 440.32 -12.37 436179 43.51 10.12 0.00 0.00 350.06 1.26 0.00 0.00 0.00 0.00 142,388.48 LUCK
MACFL 59.30 JUN 15.61 -0.10 1500 3.15 4.96 0.00 0.00 13.02 1.20 0.00 0.00 0.00 0.00 925.69 MACFL
MARI 133.40 JUN 1,737.84 -8.98 3982 235.71 7.37 1,410.00 141.00 866.05 2.01 8.11 59.82 0.00 0.00 231,832.20 MARI
MEBL 1,626.93 DEC 116.02 1.08 648677 17.43 6.66 60.00 6.00 1.50B 50.71 2.29 5.17 34.43 0.00 0.00 188,756.56 MEBL
MLCF 1,098.35 JUN 26.83 -0.15 3281902 5.69 4.71 0.00 0.00 31.37 0.86 0.00 0.00 0.00 0.00 29,468.63 MLCF
MTL 56.05 JUN 870.54 -6.74 11820 103.14 8.44 1,000.00 100.00 2.00B 162.23 5.37 11.49 96.96 0.00 0.00 48,793.77 MTL
MUGHAL 291.86 JUN 56.45 -0.27 107451 11.75 4.80 30.00 3.00 1.50B 1.60R 44.89 1.26 5.31 25.53 0.00 0.00 16,475.27 MUGHAL
NATF 186.49 JUN 143.82 -0.26 14700 6.78 21.20 100.00 5.00 1.25B 29.36 4.90 3.48 73.70 0.00 0.00 26,821.28 NATF
NETSOL 89.84 JUN 97.93 -2.08 429217 2.13 45.92 0.00 0.00 79.07 1.24 0.00 0.00 0.00 0.00 8,797.74 NETSOL
NRL 79.97 JUN 240.49 -8.24 476063 22.14 10.86 100.00 10.00 395.01 0.61 4.16 45.18 0.00 0.00 19,231.26 NRL
OGDC 4,300.92 JUN 77.60 -0.45 468516 21.28 3.65 69.00 6.90 178.95 0.43 8.89 32.42 0.00 0.00 333,751.39 OGDC
ORIXM 45.38 JUN 16.10 0.00 0 3.36 4.79 29.00 2.90 25.53 0.63 18.01 86.29 0.00 0.00 730.67 ORIXM
PAEL 542.64 DEC 15.57 -0.30 1507500 2.93 5.31 0.00 0.00 7.20R 64.55 0.24 0.00 0.00 0.00 0.00 8,448.89 PAEL
PCAL 35.58 JUN 139.50 0.00 0 15.56 8.96 80.00 8.00 105.39 1.32 5.73 51.41 0.00 0.00 4,962.99 PCAL
PICT 109.15 JUN 164.10 0.95 15300 31.05 5.28 326.00 32.60 24.95 6.58 19.87 104.98 0.00 0.00 17,912.04 PICT
PIOC 227.15 JUN 58.38 -0.79 329999 8.69 6.72 0.00 0.00 44.95 1.30 0.00 0.00 0.00 0.00 13,260.95 PIOC
PKGP 372.08 DEC 18.49 0.00 0 2.82 6.56 20.00 2.00 60.64 0.30 10.82 70.92 0.00 0.00 6,879.79 PKGP
PKGS 89.38 DEC 398.94 0.00 0 46.12 8.65 275.00 27.50 538.81 0.74 6.89 59.63 0.00 0.00 35,657.06 PKGS
PNSC 132.06 JUN 48.51 -0.34 4500 5.26 9.22 30.00 3.00 85.22 0.57 6.18 57.02 0.00 0.00 6,406.38 PNSC
POL 283.86 JUN 404.80 -4.49 36708 47.14 8.59 500.00 50.00 138.67 2.92 12.35 106.06 0.00 0.00 114,904.54 POL
POML 5.39 JUN 186.99 0.00 0 -3.15 -59.43 10.00 1.00 169.28 1.10 0.53 -31.78 0.00 0.00 1,008.06 POML
POWER 1,063.41 JUN 5.28 0.00 618000 0.34 15.67 0.00 0.00 7.80 0.68 0.00 0.00 0.00 0.00 5,614.83 POWER
PPL 2,720.98 JUN 66.71 -0.31 210506 19.27 3.46 35.00 3.50 143.52 0.46 5.25 18.16 0.00 0.00 181,516.82 PPL
PSMC 82.30 DEC 202.92 -2.55 229157 32.56 6.23 65.00 6.50 325.96 0.62 3.20 19.96 0.00 0.00 16,700.30 PSMC
PTC 5,100.00 DEC 6.97 -0.02 265000 1.35 5.17 0.00 0.00 19.54 0.36 0.00 0.00 0.00 0.00 35,547.00 PTC
QUICE 98.46 JUN 3.60 -0.17 708000 -0.30 -12.07 0.00 0.00 4.80 0.75 0.00 0.00 0.00 0.00 354.46 QUICE
RAVT 25.00 JUN 22.35 0.00 0 1.21 18.50 0.00 0.00 0.76 29.51 0.00 0.00 0.00 0.00 558.75 RAVT
REDCO 49.29 JUN 8.00 0.25 33500 1.12 7.11 0.00 0.00 -3.55 -2.25 0.00 0.00 0.00 0.00 394.34 REDCO
SAZEW 46.50 JUN 68.04 2.84 786000 1.63 41.74 0.00 0.00 3.00B 39.57 1.72 0.00 0.00 0.00 0.00 3,163.59 SAZEW
SEARL 240.04 JUN 105.18 -2.17 134032 8.84 11.89 20.00 2.00 3.00B 1.30R 90.55 1.16 1.90 22.61 0.00 0.00 25,247.41 SEARL
SHEL 214.03 JUN 118.27 -1.00 45600 20.87 5.67 0.00 0.00 71.59 1.65 0.00 0.00 0.00 0.00 25,312.71 SHEL
SHEZ 8.78 JUN 170.00 0.00 100 14.00 12.14 55.00 5.50 1.00B 236.11 0.72 3.24 39.28 0.00 0.00 1,493.28 SHEZ
SHFA 61.78 JUN 180.00 0.52 200 11.33 15.89 0.00 0.00 0.20B 124.55 1.45 0.00 0.00 0.00 0.00 11,119.48 SHFA
SMCPL 25.00 JUN 6.51 0.00 1500 0.26 24.79 0.00 0.00 7.31 0.89 0.00 0.00 0.00 0.00 162.75 SMCPL
SML 125.00 JUN 40.00 0.00 0 -11.10 -3.60 0.00 0.00 -1.96 -20.37 0.00 0.00 0.00 0.00 5,000.00 SML
SNGP 634.22 JUN 36.40 0.93 12474522 9.46 3.85 40.00 4.00 39.63 0.92 10.99 42.30 0.00 0.00 23,085.49 SNGP
SPEL 88.49 JUN 14.30 -0.01 12000 2.92 4.89 10.00 1.00 0.45R 28.63 0.50 6.99 34.19 0.00 0.00 1,265.38 SPEL
SPL 55.10 JUN 14.30 -0.35 1000 0.63 22.70 0.00 0.00 16.86 0.85 0.00 0.00 0.00 0.00 787.93 SPL
SRVI 23.49 DEC 342.25 -10.50 1700 29.37 11.65 150.00 15.00 10.00B 309.98 1.10 4.38 51.07 0.00 0.00 8,040.72 SRVI
SSGC 880.92 JUN 8.96 -0.14 674500 -20.88 -0.43 0.00 0.00 -33.22 -0.27 0.00 0.00 0.00 0.00 7,893.01 SSGC
STCL 239.32 JUN 14.40 -0.36 9000 3.86 3.73 50.00 2.50 11.05 1.30 17.36 64.69 0.00 0.00 3,446.21 STCL
TELE 300.00 JUN 10.60 -0.20 1707500 0.91 11.64 5.00 0.50 7.81 1.36 4.72 54.91 0.00 0.00 3,180.00 TELE
TGL 137.73 JUN 103.00 -0.55 57642 15.31 6.73 120.00 12.00 58.70 1.75 11.65 78.35 0.00 0.00 14,186.50 TGL
THALL 81.04 JUN 269.61 0.11 6100 42.97 6.27 200.00 10.00 294.99 0.91 3.71 23.27 0.00 0.00 21,849.19 THALL
THCCL 99.72 JUN 14.04 -0.11 7500 2.02 6.94 2.50 0.25 26.72 0.53 1.78 12.35 0.00 0.00 1,400.04 THCCL
TPL 267.30 JUN 9.07 -0.12 465000 -1.02 -8.92 0.00 0.00 26.33 0.34 0.00 0.00 0.00 0.00 2,424.39 TPL
TREET 174.83 JUN 28.64 -0.44 669500 8.80 3.25 0.00 0.00 51.29 0.56 0.00 0.00 0.00 0.00 5,007.25 TREET
TRPOL 21.47 JUN 14.88 0.00 0 -0.62 -24.02 0.00 0.00 8.27 1.80 0.00 0.00 0.00 0.00 319.47 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol