Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2017)
Company Announcements (Oct-Dec 2016)
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 956.56 6.56 50 41.08 23.29 400.00 40.00 149.06 6.42 4.18 97.37 0.00 0.00 93,647.51 ABOT
ACPL 114.52 JUN 344.99 -0.01 41700 25.24 13.67 125.00 12.50 91.22 3.78 3.62 49.53 0.00 0.00 39,509.12 ACPL
ADAMS 17.29 SEP 52.00 0.82 1000 1.76 29.57 0.00 0.00 43.72 1.19 0.00 0.00 0.00 0.00 899.08 ADAMS
ADMM 84.00 JUN 86.24 2.24 21500 4.50 19.16 20.00 2.00 65.45 1.32 2.32 44.44 0.00 0.00 7,244.16 ADMM
AGIL 28.80 JUN 386.34 18.28 165700 16.82 22.97 175.00 8.75 116.22 3.32 2.26 52.02 0.00 0.00 11,126.59 AGIL
AGTL 57.96 DEC 711.98 32.88 264300 27.17 26.21 500.00 25.00 147.54 4.83 3.51 92.02 0.00 0.00 41,266.36 AGTL
AKZO 46.44 JUN 265.60 -8.14 247700 11.61 22.87 65.00 6.50 43.14 6.16 2.45 55.98 0.00 0.00 12,335.34 AKZO
ALTN 363.38 JUN 40.50 1.50 500 3.02 13.41 23.30 2.33 12.59 3.22 5.75 77.16 0.00 0.00 14,716.89 ALTN
APL 82.94 JUN 654.65 -3.79 5450 46.16 14.18 400.00 40.00 172.61 3.79 6.11 86.66 0.00 0.00 54,299.29 APL
ARPL 34.12 JUN 766.63 -3.91 69400 50.41 15.21 600.00 60.00 157.91 4.85 7.83 119.01 0.00 0.00 26,155.81 ARPL
ASC 123.58 JUN 45.05 -0.37 200500 2.95 15.27 0.00 0.00 1.50B 29.35 1.53 0.00 0.00 0.00 0.00 5,567.29 ASC
ASRL 3,526.15 JUN 99.00 0.00 0 -4.78 -20.71 0.00 0.00 40.00 2.48 0.00 0.00 0.00 0.00 349,088.85 ASRL
ASTL 297.01 JUN 113.74 5.41 395500 4.31 26.42 20.00 2.00 29.83 3.81 1.76 46.45 0.00 0.00 33,782.08 ASTL
ATBA 17.40 JUN 945.99 -1.46 200 73.04 12.95 155.00 15.50 245.88 3.85 1.64 21.22 0.00 0.00 16,460.04 ATBA
ATLH 103.41 JUN 590.25 -7.55 9850 29.03 20.33 145.00 14.50 106.40 5.55 2.46 49.95 0.00 0.00 61,035.75 ATLH
ATRL 85.29 JUN 419.82 -5.58 664300 9.57 43.86 50.00 5.00 262.36 1.60 1.19 52.24 0.00 0.00 35,807.71 ATRL
AVN 105.70 JUN 43.07 -0.63 216500 2.66 16.20 20.00 2.00 17.88 2.41 4.64 75.25 0.00 0.00 4,552.37 AVN
BAPL 7.50 JUN 12.91 -0.46 24500 -2.83 -4.57 0.00 0.00 12.01 1.07 0.00 0.00 0.00 0.00 96.83 BAPL
BERG 18.19 JUN 242.30 4.30 10200 -0.74 -328.91 0.00 0.00 30.44 7.96 0.00 0.00 0.00 0.00 4,407.44 BERG
BIFO 20.00 JUN 302.94 -6.56 3200 19.92 15.21 195.00 19.50 46.23 6.55 6.44 97.88 0.00 0.00 6,058.80 BIFO
BIPL 575.87 DEC 13.02 0.00 3500 0.54 23.90 0.00 0.00 7.50R 10.80 1.21 0.00 0.00 0.00 0.00 7,497.83 BIPL
BNWM 9.51 JUN 67.47 -1.70 21000 7.85 8.59 0.00 0.00 108.08 0.62 0.00 0.00 0.00 0.00 641.39 BNWM
BPL 22.49 JUN 61.60 0.62 66500 -0.34 -183.46 20.00 2.00 34.78 1.77 3.25 -595.65 0.00 0.00 1,385.31 BPL
BWCL 579.38 JUN 281.76 -1.24 7800 20.51 13.74 100.00 10.00 72.46 3.89 3.55 48.77 0.00 0.00 163,247.24 BWCL
CHCC 176.63 JUN 200.01 1.51 122600 7.96 25.14 32.50 3.25 51.18 3.91 1.62 40.85 0.00 0.00 35,328.13 CHCC
CPPL 29.61 JUN 294.89 -4.36 21300 31.02 9.51 100.00 10.00 112.02 2.63 3.39 32.24 0.00 0.00 8,730.37 CPPL
CSAP 77.63 JUN 224.46 -11.78 2273900 12.46 18.02 50.00 5.00 74.81 3.00 2.23 40.14 0.00 0.00 17,425.39 CSAP
DAWH 481.29 DEC 131.81 -0.41 65100 44.39 2.97 160.00 16.00 70.22 1.88 12.14 36.04 0.00 0.00 63,438.45 DAWH
DCL 484.11 JUN 25.38 -0.50 12857000 3.10 8.19 0.00 0.00 27.11 0.94 0.00 0.00 0.00 0.00 12,286.80 DCL
DCR 2,223.70 JUN 11.22 -0.28 103500 7.98 1.41 10.40 1.04 18.11 0.62 9.27 13.03 0.00 0.00 24,949.91 DCR
DFSM 97.75 JUN 3.97 -0.04 28000 -2.43 -1.63 0.00 0.00 5.70 0.70 0.00 0.00 0.00 0.00 388.07 DFSM
DSIL 60.00 JUN 4.53 -0.19 329000 2.80 1.62 0.00 0.00 -3.57 -1.27 0.00 0.00 0.00 0.00 271.80 DSIL
DYNO 18.88 JUN 84.52 -1.78 159500 7.17 11.79 50.00 2.50 49.01 1.72 2.96 34.87 0.00 0.00 1,595.74 DYNO
EFERT 1,330.93 JUN 58.65 -0.61 5965000 6.78 8.65 70.00 7.00 31.02 1.89 11.94 103.23 0.00 0.00 78,059.16 EFERT
EFOODS 766.60 DEC 157.01 -3.76 516500 4.13 38.06 0.00 0.00 19.45 8.07 0.00 0.00 0.00 0.00 120,363.24 EFOODS
ENGRO 523.78 DEC 352.57 -5.98 1638300 26.32 13.40 180.00 18.00 163.57 2.16 5.11 68.40 0.00 0.00 184,670.52 ENGRO
EXIDE 7.77 MAR 852.00 -1.02 620 54.66 15.59 100.00 10.00 394.03 2.16 1.17 18.30 0.00 0.00 6,618.85 EXIDE
FATIMA 2,100.00 DEC 33.99 -0.43 132500 4.41 7.71 0.00 0.00 19.16 1.77 0.00 0.00 0.00 0.00 71,379.00 FATIMA
FCCL 1,379.82 JUN 43.79 0.01 1067000 3.89 11.26 27.50 2.75 13.36 3.28 6.28 70.70 0.00 0.00 60,422.10 FCCL
FECTC 50.16 JUN 110.00 -4.02 68700 11.87 9.27 25.00 2.50 47.43 2.32 2.27 21.07 0.00 0.00 5,517.60 FECTC
FEROZ 30.19 JUN 540.33 -28.43 15650 69.72 7.75 220.00 22.00 134.77 4.01 4.07 31.56 0.00 0.00 16,310.83 FEROZ
FFL 13.94 JUN 102.44 -0.83 84500 -10.19 -10.05 0.00 0.00 3.01 34.00 0.00 0.00 0.00 0.00 1,428.01 FFL
FHAM 201.60 JUN 10.90 0.00 0 1.42 7.70 22.00 1.10 15.92 0.68 10.09 77.70 0.00 0.00 2,197.44 FHAM
FLYNG 176.00 JUN 17.50 -0.29 208000 0.57 30.68 0.00 0.00 9.78 1.79 0.00 0.00 0.00 0.00 3,080.00 FLYNG
FRSM 25.01 SEP 129.00 -0.99 7300 6.33 20.39 10.00 1.00 52.14 2.47 0.78 15.81 0.00 0.00 3,226.29 FRSM
FUDLM 26.39 JUN 35.00 1.07 59500 2.77 12.65 17.50 1.75 18.75 1.87 5.00 63.26 0.00 0.00 923.65 FUDLM
GAIL 20.00 JUN 15.82 -0.59 2332500 -0.20 -79.10 0.00 0.00 15.00R 2.93 5.40 0.00 0.00 0.00 0.00 316.40 GAIL
GAMON 8.08 JUN 34.00 0.00 6000 -5.07 -6.70 0.00 0.00 25.00R 2.02 16.85 0.00 0.00 0.00 0.00 274.72 GAMON
GGGL 50.00 JUN 24.31 -0.16 831500 -1.02 -23.90 0.00 0.00 40.00 0.61 0.00 0.00 0.00 0.00 1,215.50 GGGL
GGL 74.27 JUN 33.34 -0.58 211500 0.98 33.87 0.00 0.00 13.47 2.48 0.00 0.00 0.00 0.00 2,476.16 GGL
GHGL 219.25 JUN 156.00 -2.76 223100 9.00 17.33 95.00 9.50 46.77 3.34 6.09 105.55 0.00 0.00 34,202.69 GHGL
GHNI 21.30 JUN 872.58 -15.61 65850 1.13 771.20 0.00 0.00 16.29 53.56 0.00 0.00 0.00 0.00 18,585.95 GHNI
GHNL 45.00 JUN 272.75 -9.59 338800 3.86 70.58 20.00 2.00 18.32 14.89 0.73 51.75 0.00 0.00 12,273.75 GHNL
GLAXO 318.47 DEC 223.70 -2.94 193600 8.30 26.95 40.00 4.00 41.04 5.45 1.79 48.19 0.00 0.00 71,241.07 GLAXO
GTYR 59.77 JUN 336.44 16.02 297400 8.59 39.15 65.00 6.50 33.98 9.90 1.93 75.63 0.00 0.00 20,109.02 GTYR
GVGL 7.54 JUN 23.11 -0.40 2000 3.41 6.78 5.00 0.50 15.00R 29.48 0.78 2.16 14.67 0.00 0.00 174.25 GVGL
GWLC 400.27 JUN 62.13 -0.42 347500 2.12 29.31 0.00 0.00 6.45 9.63 0.00 0.00 0.00 0.00 24,868.78 GWLC
HADC 6.40 JUN 7.90 -0.10 36000 0.03 252.80 0.00 0.00 2.88 2.75 0.00 0.00 0.00 0.00 50.56 HADC
HAL 40.00 JUN 20.97 0.00 0 3.87 5.42 40.00 2.00 19.86 1.06 9.54 51.68 0.00 0.00 838.80 HAL
HASCOL 120.68 JUN 350.71 8.86 824800 9.39 37.35 50.00 5.00 2.00B 37.53 9.34 1.43 53.25 0.00 0.00 42,323.40 HASCOL
HCAR 142.80 MAR 922.74 12.80 47700 24.90 37.06 70.00 7.00 55.61 16.59 0.76 28.11 0.00 0.00 131,767.27 HCAR
HINO 12.40 MAR 1,600.00 -18.17 100 89.78 17.82 897.80 89.78 249.08 6.42 5.61 100.00 0.00 0.00 19,840.96 HINO
HINOON 18.18 DEC 615.79 -14.56 4200 14.96 41.17 65.00 6.50 1.20B 50.23 12.26 1.06 43.46 0.00 0.00 11,195.06 HINOON
HSPI 55.48 JUN 36.19 0.48 92500 -0.65 -55.31 0.00 0.00 22.40 1.62 0.00 0.00 0.00 0.00 2,007.82 HSPI
HTL -966.96 JUN 110.86 1.32 340800 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 HTL
HUBC 1,157.15 JUN 129.73 -0.93 1313800 10.00 12.97 110.00 11.00 23.83 5.44 8.48 109.96 0.00 0.00 150,117.64 HUBC
IBLHL 23.00 JUN 138.28 -1.27 4900 6.47 21.37 10.00 1.00 3.00B 22.68 6.10 0.72 15.46 0.00 0.00 3,180.44 IBLHL
ICI 92.36 DEC 1,119.75 -0.17 24900 23.02 48.65 115.00 11.50 137.69 8.13 1.03 49.97 0.00 0.00 103,419.10 ICI
ICL 50.00 JUN 33.39 -1.27 285500 4.01 8.33 10.00 1.00 30.81 1.08 2.99 24.95 0.00 0.00 1,669.50 ICL
IMSL 99.02 JUN 29.50 0.00 27500 -1.28 -23.07 0.00 0.00 18.28 1.61 0.00 0.00 0.00 0.00 2,921.09 IMSL
INIL 119.89 JUN 263.23 -2.77 53100 4.19 62.77 32.50 3.25 36.89 7.14 1.23 77.49 0.00 0.00 31,558.64 INIL
ISL 435.00 JUN 126.34 -2.36 1857000 2.71 46.62 12.50 1.25 16.42 7.69 0.99 46.12 0.00 0.00 54,957.90 ISL
JOPP 5.45 JUN 30.86 -0.88 28000 -6.09 -5.07 0.00 0.00 -13.82 -2.23 0.00 0.00 0.00 0.00 168.19 JOPP
KEL 27,503.30 JUN 8.05 0.04 15174500 1.03 7.82 0.00 0.00 2.69 2.99 0.00 0.00 0.00 0.00 221,401.57 KEL
KOHC 154.51 JUN 262.81 -2.19 44000 28.53 9.21 60.00 6.00 89.12 2.95 2.28 21.03 0.00 0.00 40,606.41 KOHC
KOHE 169.46 JUN 41.50 -0.22 40000 4.97 8.35 55.00 5.50 37.39 1.11 13.25 110.63 0.00 0.00 7,032.51 KOHE
KOIL 30.30 JUN 6.71 0.26 51000 -9.92 -0.68 0.00 0.00 -8.32 -0.81 0.00 0.00 0.00 0.00 203.31 KOIL
KSBP 13.20 DEC 379.90 -0.06 400 14.17 26.82 50.00 5.00 83.45 4.55 1.32 35.29 0.00 0.00 5,014.68 KSBP
KTML 282.36 JUN 113.00 -2.00 5000 7.55 14.96 45.00 4.50 1.50B 32.44 3.48 3.98 59.59 0.00 0.00 31,906.13 KTML
LEUL 6.00 JUN 19.57 0.37 5000 0.90 21.74 0.00 0.00 4.65 4.21 0.00 0.00 0.00 0.00 117.42 LEUL
LINDE 25.04 DEC 282.70 4.01 56600 5.07 55.78 45.00 4.50 67.53 4.19 1.59 88.79 0.00 0.00 7,078.81 LINDE
LOTCHEM 1,514.21 JUN 11.27 -0.12 2851500 -0.73 -15.51 0.00 0.00 7.07 1.59 0.00 0.00 0.00 0.00 17,065.15 LOTCHEM
LPL 379.84 DEC 21.44 -0.08 50500 2.24 9.58 20.00 2.00 32.61 0.66 9.33 89.39 0.00 0.00 8,143.73 LPL
LUCK 323.38 JUN 881.99 3.57 483150 40.03 22.03 100.00 10.00 214.37 4.11 1.13 24.98 0.00 0.00 285,213.52 LUCK
MACFL 38.89 JUN 22.61 0.86 10000 -0.63 -36.04 0.00 0.00 11.48 1.97 0.00 0.00 0.00 0.00 879.30 MACFL
MARI 110.25 JUN 1,573.96 -6.37 99040 54.89 28.68 51.00 5.10 153.89 10.23 0.32 9.29 0.00 0.00 173,529.09 MARI
MEBL 1,002.74 DEC 80.00 -0.61 312000 5.01 15.97 30.00 3.00 25.49 3.14 3.75 59.89 0.00 0.00 80,219.03 MEBL
MLCF 527.73 JUN 123.08 0.18 829300 9.26 13.30 40.00 4.00 31.74 3.88 3.25 43.22 0.00 0.00 64,953.50 MLCF
MTL 44.29 JUN 1,469.97 12.61 111850 39.52 37.20 500.00 50.00 93.51 15.72 3.40 126.53 0.00 0.00 65,108.79 MTL
MUGHAL 125.80 JUN 72.42 -2.92 439500 7.10 10.20 7.50 3.00 40.00 1.81 4.14 42.24 0.00 0.00 9,110.36 MUGHAL
NATF 103.06 JUN 322.00 -3.00 1500 7.51 42.89 55.00 2.75 24.10 13.36 0.85 36.63 0.00 0.00 33,185.32 NATF
NETSOL 88.97 JUN 75.40 -1.21 58500 -6.95 -10.85 0.00 0.00 61.44 1.23 0.00 0.00 0.00 0.00 6,708.34 NETSOL
NRL 79.97 JUN 796.39 24.89 649750 96.14 8.28 200.00 20.00 460.47 1.73 2.51 20.80 0.00 0.00 63,684.60 NRL
OGDC 4,300.93 JUN 154.38 -3.94 1928200 13.94 11.07 52.00 5.20 111.29 1.39 3.37 37.29 0.00 0.00 663,977.33 OGDC
ORIXM 45.38 JUN 23.01 -0.04 1500 2.67 8.61 20.00 2.00 22.09 1.04 8.69 74.82 0.00 0.00 1,044.19 ORIXM
PAEL 443.10 DEC 115.36 3.44 7947500 3.77 30.57 12.50 1.25 2.50R 24.79 4.65 1.08 33.12 0.00 0.00 51,116.35 PAEL
PCAL 28.46 JUN 310.90 14.80 12300 7.81 39.80 45.00 4.50 57.93 5.37 1.45 57.61 0.00 0.00 8,848.21 PCAL
PICT 109.15 JUN 399.67 1.11 1400 22.51 17.76 270.00 27.00 24.68 16.20 6.76 119.97 0.00 0.00 43,625.26 PICT
PIOC 227.15 JUN 156.33 -0.56 23100 11.09 14.10 62.50 6.25 46.97 3.33 4.00 56.36 0.00 0.00 35,510.19 PIOC
PKGP 372.08 DEC 21.46 -0.23 227000 4.29 5.00 20.00 2.00 41.02 0.52 9.32 46.58 0.00 0.00 7,984.87 PKGP
PKGS 88.38 DEC 840.33 -9.29 30400 37.29 22.54 150.00 15.00 540.70 1.55 1.79 40.23 0.00 0.00 74,267.53 PKGS
PNSC 132.06 JUN 166.01 1.53 35400 6.08 27.29 15.00 1.50 57.81 2.87 0.90 24.66 0.00 0.00 21,923.28 PNSC
POL 236.55 JUN 455.41 -2.77 218300 30.58 14.89 350.00 35.00 127.48 3.57 7.69 114.45 0.00 0.00 107,725.37 POL
POML 5.39 JUN 361.00 0.00 0 38.18 9.45 130.00 13.00 121.43 2.97 3.60 34.05 0.00 0.00 1,946.01 POML
POWER 365.69 JUN 17.85 0.12 7969000 -0.20 -88.33 0.00 0.00 3.91 4.57 0.00 0.00 0.00 0.00 6,527.57 POWER
PPL 1,971.73 JUN 158.78 -6.00 1146000 8.74 18.16 57.50 5.75 97.71 1.63 3.62 65.75 0.00 0.00 313,071.21 PPL
PSMC 82.30 DEC 864.13 -11.52 169750 70.99 12.17 150.00 15.00 299.87 2.88 1.74 21.13 0.00 0.00 71,117.81 PSMC
PTC 5,100.00 DEC 16.09 -0.06 427500 1.72 9.37 20.00 2.00 16.91 0.95 12.43 116.44 0.00 0.00 82,059.00 PTC
QUICE 98.46 JUN 8.64 -0.15 655500 -0.04 -221.02 0.00 0.00 6.65 1.30 0.00 0.00 0.00 0.00 850.70 QUICE
RAVT 25.00 JUN 4.83 0.00 0 -1.80 -2.68 0.00 0.00 -6.24 -0.77 0.00 0.00 0.00 0.00 120.75 RAVT
REDCO 49.29 JUN 6.37 -0.22 47500 -0.46 -13.77 0.00 0.00 6.60 0.97 0.00 0.00 0.00 0.00 313.98 REDCO
SAZEW 17.97 JUN 119.31 5.00 561500 3.36 35.50 20.00 2.00 32.40 3.68 1.68 59.50 0.00 0.00 2,144.00 SAZEW
SEARL 122.75 JUN 621.32 -1.78 304400 17.02 36.50 50.00 5.00 2.40B 66.64 9.32 0.80 29.38 0.00 0.00 76,268.46 SEARL
SHEL 107.01 JUN 627.94 -3.23 8000 8.51 73.76 100.00 10.00 55.89 11.24 1.59 117.47 0.00 0.00 67,197.43 SHEL
SHEZ 7.26 JUN 425.00 -11.80 100 35.74 11.89 100.00 10.00 1.00B 207.34 2.05 2.35 27.98 0.00 0.00 3,085.50 SHEZ
SHFA 54.54 JUN 266.16 -3.84 1500 13.94 19.10 50.00 5.00 67.52 3.94 1.88 35.88 0.00 0.00 14,515.81 SHFA
SMCPL 20.00 JUN 11.80 -0.23 132500 0.61 19.19 0.00 0.00 2.50R 11.23 1.05 0.00 0.00 0.00 0.00 236.00 SMCPL
SML 69.52 JUN 111.72 4.38 792000 3.84 29.09 0.00 0.00 0.30 368.09 0.00 0.00 0.00 0.00 7,766.77 SML
SNGP 634.22 JUN 156.26 -2.28 3306500 0.20 799.13 0.00 0.00 5.83 26.80 0.00 0.00 0.00 0.00 99,102.70 SNGP
SPEL 77.35 JUN 81.13 1.12 53500 4.59 17.66 3.75 1.50 40.00 2.03 1.85 32.65 0.00 0.00 6,275.41 SPEL
SPL 55.10 JUN 26.82 1.27 727500 0.09 295.56 0.00 0.00 5.35 5.01 0.00 0.00 0.00 0.00 1,477.78 SPL
SRVI 12.03 DEC 1,425.00 5.26 380 78.63 18.12 375.00 37.50 299.54 4.76 2.63 47.69 0.00 0.00 17,141.04 SRVI
SSGC 880.92 JUN 43.69 -0.96 4295000 -6.12 -7.14 0.00 0.00 9.73 4.49 0.00 0.00 0.00 0.00 38,487.23 SSGC
STCL 239.32 JUN 17.95 0.84 5028500 -0.49 -36.83 0.00 0.00 8.14 2.21 0.00 0.00 0.00 0.00 4,295.79 STCL
TELE 300.00 JUN 4.22 0.17 2562000 0.23 18.24 0.00 0.00 8.16 0.52 0.00 0.00 0.00 0.00 1,266.00 TELE
TGL 73.46 JUN 126.97 4.64 1156300 0.22 565.29 5.00 0.50 32.54 3.90 0.39 222.61 0.00 0.00 9,327.22 TGL
THALL 81.04 JUN 570.00 -7.24 63800 26.89 21.20 200.00 10.00 150.88 3.78 1.75 37.19 0.00 0.00 46,192.80 THALL
THCCL 99.72 JUN 49.06 0.19 361500 2.99 16.39 11.00 1.10 13.53 3.63 2.24 36.76 0.00 0.00 4,892.26 THCCL
TPL 217.25 JUN 13.71 -0.30 1041500 0.23 60.17 0.00 0.00 11.30 1.21 0.00 0.00 0.00 0.00 2,978.50 TPL
TREET 137.80 JUN 68.25 0.06 1173500 0.24 283.08 10.00 1.00 58.96 1.16 1.47 414.77 0.00 0.00 9,405.15 TREET
TRPOL 21.47 JUN 18.55 0.51 165500 -0.62 -29.95 0.00 0.00 8.27 2.24 0.00 0.00 0.00 0.00 398.27 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol