Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 732.14 8.48 81650 46.33 15.80 400.00 40.00 159.25 4.60 5.46 86.35 0.00 0.00 71,676.73 ABOT
ACPL 137.43 JUN 170.44 1.56 77600 8.06 21.15 35.00 3.50 120.45 1.42 2.05 43.43 0.00 0.00 23,423.06 ACPL
ADAMS 17.29 SEP 24.12 -1.25 1000 18.42 1.31 40.00 4.00 51.00 0.47 16.58 21.71 0.00 0.00 417.06 ADAMS
ADMM 84.00 JUN 102.30 -2.76 28500 1.35 75.58 30.00 3.00 78.71 1.30 2.93 221.66 0.00 0.00 8,593.20 ADMM
AGIL 28.80 JUN 234.62 -9.29 274000 -1.03 -226.78 20.00 1.00 135.81 1.73 0.43 -96.66 0.00 0.00 6,757.06 AGIL
AGTL 28.98 DEC 363.33 10.33 12500 33.73 10.77 150.00 15.00 31.18 11.65 4.13 44.47 0.00 0.00 10,530.07 AGTL
AKZO 46.44 JUN 270.00 0.00 0 11.82 22.85 60.00 6.00 62.56 4.32 2.22 50.77 0.00 0.00 12,539.69 AKZO
ALTN 363.38 JUN 28.01 0.00 0 4.65 6.02 26.50 2.65 11.56 2.42 9.46 56.99 0.00 0.00 10,178.13 ALTN
APL 99.53 JUN 332.27 -8.16 16600 10.13 32.80 90.00 9.00 185.33 1.79 2.71 88.84 0.00 0.00 33,071.76 APL
ARPL 34.12 JUN 555.05 -1.25 300 34.27 16.20 300.00 30.00 132.01 4.20 5.40 87.54 0.00 0.00 18,937.14 ARPL
ASC 170.52 JUN 14.62 -0.40 1115500 1.01 14.43 0.00 0.00 4.07R 26.57 0.55 0.00 0.00 0.00 0.00 2,492.93 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 40.00 -1.14 951000 -3.79 -10.55 0.00 0.00 29.71 1.35 0.00 0.00 0.00 0.00 11,880.46 ASTL
ATBA 24.36 JUN 262.27 -2.02 54500 -13.43 -19.53 0.00 0.00 179.21 1.46 0.00 0.00 0.00 0.00 6,388.82 ATBA
ATLH 124.09 JUN 475.00 0.00 2600 24.81 19.15 150.00 15.00 133.62 3.55 3.16 60.46 0.00 0.00 58,941.75 ATLH
ATRL 106.62 JUN 236.87 -7.01 4045100 -26.50 -8.94 0.00 0.00 172.35 1.37 0.00 0.00 0.00 0.00 25,254.20 ATRL
AVN 192.54 JUN 87.85 -3.48 1803500 3.40 25.87 0.00 0.00 1.00B 17.34 5.07 0.00 0.00 0.00 0.00 16,914.32 AVN
BAPL 7.50 JUN 17.04 0.07 34000 -11.62 -1.47 0.00 0.00 -11.17 -1.53 0.00 0.00 0.00 0.00 127.84 BAPL
BERG 20.46 JUN 85.00 -0.94 8500 3.63 23.40 10.00 1.00 59.73 1.42 1.18 27.53 0.00 0.00 1,739.07 BERG
BIFO 34.85 JUN 130.83 -3.77 8000 7.06 18.54 40.00 4.00 2.00B 22.11 5.92 3.06 56.69 0.00 0.00 4,559.16 BIFO
BIPL 1,100.80 DEC 11.65 0.51 1690500 1.55 7.53 0.00 0.00 15.32 0.76 0.00 0.00 0.00 0.00 12,824.31 BIPL
BNWM 9.51 JUN 46.50 0.38 1500 -11.43 -4.07 0.00 0.00 102.82 0.45 0.00 0.00 0.00 0.00 442.04 BNWM
BPL 22.49 JUN 21.00 -0.50 5000 1.15 18.26 10.00 1.00 24.22 0.87 4.76 86.97 0.00 0.00 472.26 BPL
BWCL 596.25 JUN 154.00 0.96 15900 0.08 1,864.35 30.00 3.00 91.66 1.68 1.95 3,631.85 0.00 0.00 91,822.93 BWCL
CHCC 194.30 JUN 166.16 -1.17 243300 -9.74 -17.05 0.00 0.00 51.74 3.21 0.00 0.00 0.00 0.00 32,284.06 CHCC
CPPL 42.51 JUN 197.63 -2.48 19200 1.65 119.61 10.00 1.00 112.32 1.76 0.51 60.52 0.00 0.00 8,400.64 CPPL
CSAP 77.63 JUN 68.06 -2.84 9500 -0.22 -308.55 0.00 0.00 70.18 0.97 0.00 0.00 0.00 0.00 5,283.67 CSAP
DAWH 481.29 DEC 114.32 -0.39 13296 10.02 11.41 130.00 13.00 65.67 1.74 11.37 129.76 0.00 0.00 55,020.74 DAWH
DCL 484.11 JUN 9.28 -0.14 504000 -2.74 -3.39 0.00 0.00 20.11 0.46 0.00 0.00 0.00 0.00 4,492.57 DCL
DCR 2,223.70 JUN 10.50 0.00 965500 3.65 2.88 12.50 1.25 23.06 0.46 11.90 34.24 0.00 0.00 23,348.85 DCR
DFSM 97.75 JUN 2.08 -0.04 22000 -2.02 -1.03 0.00 0.00 -3.04 -0.69 0.00 0.00 0.00 0.00 203.32 DFSM
DSIL 83.69 JUN 2.53 -0.06 149000 -0.40 -6.32 0.00 0.00 2.19 1.16 0.00 0.00 0.00 0.00 211.72 DSIL
DYNO 18.88 JUN 203.53 -2.47 23100 13.42 15.17 100.00 5.00 83.95 2.42 2.46 37.26 0.00 0.00 3,842.65 DYNO
EFERT 1,335.30 JUN 66.54 -0.27 1809764 12.59 5.28 130.00 13.00 33.69 1.98 19.54 103.23 0.00 0.00 88,850.82 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
ENGRO 576.16 DEC 301.80 3.66 757792 24.83 12.16 240.00 24.00 147.70 2.04 7.95 96.68 0.00 0.00 173,886.08 ENGRO
EXIDE 7.77 MAR 337.90 -3.10 1900 -71.94 -4.70 0.00 0.00 348.42 0.97 0.00 0.00 0.00 0.00 2,625.01 EXIDE
FATIMA 2,100.00 DEC 26.60 -0.04 23500 5.75 4.63 20.00 2.00 37.15 0.72 7.52 34.80 0.00 0.00 55,860.00 FATIMA
FCCL 1,379.82 JUN 23.52 -0.33 833000 -0.04 -546.53 0.00 0.00 14.35 1.64 0.00 0.00 0.00 0.00 32,453.25 FCCL
FECTC 50.16 JUN 29.70 -0.30 5500 -15.35 -1.93 0.00 0.00 67.86 0.44 0.00 0.00 0.00 0.00 1,489.75 FECTC
FEROZ 30.19 JUN 292.01 -0.99 9100 13.11 22.28 40.00 4.00 2.00B 148.54 1.97 1.37 30.52 0.00 0.00 8,814.85 FEROZ
FFL 803.29 JUN 15.34 -0.42 2527000 -3.81 -4.03 0.00 0.00 -6.51 -2.35 0.00 0.00 0.00 0.00 12,322.52 FFL
FHAM 201.60 JUN 9.07 0.03 38000 1.42 6.41 22.00 1.10 15.92 0.57 12.13 77.70 0.00 0.00 1,828.51 FHAM
FLYNG 176.00 JUN 12.57 -0.88 1304000 -3.02 -4.17 0.00 0.00 23.46 0.54 0.00 0.00 0.00 0.00 2,212.32 FLYNG
FRSM 25.01 SEP 34.40 0.00 0 -6.85 -5.02 0.00 0.00 84.91 0.41 0.00 0.00 0.00 0.00 860.24 FRSM
FUDLM 26.39 JUN 8.94 -0.08 22000 2.77 3.23 17.50 1.75 18.75 0.48 19.57 63.26 0.00 0.00 235.93 FUDLM
GAIL 50.03 JUN 6.23 -0.09 48000 -0.66 -9.46 0.00 0.00 0.17 36.41 0.00 0.00 0.00 0.00 311.68 GAIL
GAMON 28.27 JUN 12.55 0.44 1500 0.93 13.48 0.00 0.00 13.20 0.95 0.00 0.00 0.00 0.00 354.74 GAMON
GGGL 100.00 JUN 16.18 0.22 6525000 0.40 39.97 0.00 0.00 13.72 1.18 0.00 0.00 0.00 0.00 1,618.00 GGGL
GGL 153.31 JUN 33.37 2.32 36375000 0.00 7,931.50 0.00 0.00 18.13 1.84 0.00 0.00 0.00 0.00 5,115.82 GGL
GHGL 541.54 JUN 45.96 -0.11 109500 2.79 16.45 0.00 0.00 29.64 1.55 0.00 0.00 0.00 0.00 24,889.30 GHGL
GHNI 42.61 JUN 249.00 -10.17 781200 -30.11 -8.27 0.00 0.00 31.05 8.02 0.00 0.00 0.00 0.00 10,609.59 GHNI
GHNL 57.00 JUN 96.34 -3.09 291500 -3.62 -26.58 0.00 0.00 64.13 1.50 0.00 0.00 0.00 0.00 5,491.62 GHNL
GLAXO 318.47 DEC 152.56 -1.26 12100 9.55 15.98 60.00 6.00 50.67 3.01 3.93 62.83 0.00 0.00 48,585.36 GLAXO
GTYR 121.93 JUN 83.71 -1.03 175000 -2.72 -30.74 0.50 0.05 24.23 3.45 0.06 -1.84 0.00 0.00 10,207.04 GTYR
GVGL 58.03 JUN 52.50 -0.07 10500 3.97 13.24 50.00 5.00 5.50R 13.90 3.78 9.52 126.06 0.00 0.00 3,046.64 GVGL
GWLC 400.27 JUN 39.31 -0.12 41500 0.33 119.82 0.00 0.00 23.68 1.66 0.00 0.00 0.00 0.00 15,734.77 GWLC
HADC 6.40 JUN 16.51 0.00 0 0.03 528.32 0.00 0.00 2.88 5.74 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 38.25 0.00 0 3.87 9.88 40.00 2.00 19.86 1.93 5.23 51.68 0.00 0.00 1,530.00 HAL
HASCOL 199.12 JUN 9.25 -0.15 2842127 -129.94 -0.07 0.00 0.00 -65.02 -0.14 0.00 0.00 0.00 0.00 1,841.87 HASCOL
HCAR 142.80 MAR 295.05 -13.79 76800 4.77 61.80 10.00 1.00 115.95 2.54 0.34 20.95 0.00 0.00 42,133.14 HCAR
HINO 12.40 MAR 340.00 -8.00 500 -165.72 -2.05 0.00 0.00 -21.46 -15.84 0.00 0.00 0.00 0.00 4,216.20 HINO
HINOON 31.47 DEC 590.50 -68.66 6350 30.86 19.14 130.00 13.00 1.00B 109.37 5.40 2.20 42.13 0.00 0.00 18,581.91 HINOON
HSPI 55.48 JUN 15.25 0.00 0 0.04 383.74 0.00 0.00 37.08 0.41 0.00 0.00 0.00 0.00 846.14 HSPI
HTL 116.00 JUN 65.19 -1.84 261000 -0.35 -188.51 9.00 0.90 27.22 2.39 1.38 -260.25 0.00 0.00 7,562.30 HTL
HUBC 1,297.15 JUN 76.87 -0.85 781012 7.84 9.81 0.00 0.00 32.90 2.34 0.00 0.00 0.00 0.00 99,712.26 HUBC
IBLHL 54.09 JUN 92.38 -0.04 16000 4.07 22.71 20.00 2.00 26.29 3.51 2.16 49.16 0.00 0.00 4,996.62 IBLHL
ICI 92.36 DEC 808.52 0.54 23050 32.80 24.65 160.00 16.00 219.06 3.69 1.98 48.79 0.00 0.00 74,674.18 ICI
ICL 84.70 JUN 34.98 -0.11 97500 0.72 48.73 10.00 1.00 36.38 0.96 2.86 139.31 0.00 0.00 2,962.81 ICL
IMSL 99.02 JUN 13.84 0.00 0 1.56 8.85 0.00 0.00 43.43 0.32 0.00 0.00 0.00 0.00 1,370.44 IMSL
INIL 131.88 JUN 210.13 -9.35 1510600 5.26 39.92 0.00 0.00 49.84 4.22 0.00 0.00 0.00 0.00 27,712.34 INIL
ISL 435.00 JUN 83.65 -3.05 1932778 1.14 73.53 0.00 0.00 29.25 2.86 0.00 0.00 0.00 0.00 36,387.75 ISL
JOPP 5.45 JUN 32.00 0.00 0 -9.98 -3.21 0.00 0.00 -65.46 -0.49 0.00 0.00 0.00 0.00 174.40 JOPP
KEL 27,503.30 JUN 3.74 -0.02 6374000 -0.11 -34.76 0.00 0.00 5.51 0.68 0.00 0.00 0.00 0.00 102,862.34 KEL
KOHC 200.86 JUN 197.40 -3.10 10200 -2.21 -89.36 0.00 0.00 93.23 2.12 0.00 0.00 0.00 0.00 39,650.00 KOHC
KOHE 169.46 JUN 35.00 0.00 0 6.12 5.72 0.00 0.00 38.61 0.91 0.00 0.00 0.00 0.00 5,931.05 KOHE
KOIL 30.30 JUN 8.08 -0.17 98000 -9.92 -0.81 0.00 0.00 -8.32 -0.97 0.00 0.00 0.00 0.00 244.82 KOIL
KSBP 13.20 DEC 220.00 0.00 0 6.66 33.05 15.00 1.50 148.33 1.48 0.68 22.53 0.00 0.00 2,904.00 KSBP
KTML 299.30 JUN 66.00 -3.16 446000 5.11 12.93 20.00 2.00 53.91 1.22 3.03 39.17 0.00 0.00 19,753.56 KTML
LEUL 6.00 JUN 31.89 2.19 500 -0.14 -222.49 0.00 0.00 16.08 1.98 0.00 0.00 0.00 0.00 191.34 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.21 JUN 15.70 0.05 2340000 1.40 11.19 7.50 0.75 11.72 1.34 4.78 53.44 0.00 0.00 23,773.05 LOTCHEM
LPL 379.84 DEC 16.37 -0.14 69500 5.38 3.04 0.00 0.00 39.04 0.42 0.00 0.00 0.00 0.00 6,217.96 LPL
LUCK 323.38 JUN 845.38 -7.52 210183 10.34 81.75 0.00 0.00 306.71 2.76 0.00 0.00 0.00 0.00 273,374.76 LUCK
MACFL 59.30 JUN 21.22 -1.17 377000 -1.06 -20.02 0.00 0.00 9.93 2.14 0.00 0.00 0.00 0.00 1,258.37 MACFL
MARI 133.40 JUN 1,573.11 -16.06 25080 227.23 6.92 61.00 6.10 698.26 2.25 0.39 2.68 0.00 0.00 209,856.81 MARI
MEBL 1,414.72 DEC 108.50 -0.68 206578 15.67 6.93 60.00 6.00 1.00B 44.95 2.41 5.53 38.30 0.00 0.00 153,497.42 MEBL
MLCF 1,098.35 JUN 43.49 -1.52 4720427 -4.41 -9.86 0.00 0.00 25.22 1.72 0.00 0.00 0.00 0.00 47,767.08 MLCF
MTL 49.83 JUN 1,070.72 -13.20 2780 43.16 24.81 500.00 50.00 81.72 13.10 4.67 115.85 0.00 0.00 53,353.12 MTL
MUGHAL 251.60 JUN 98.16 -2.22 1709000 2.36 41.66 0.00 0.00 32.42 3.03 0.00 0.00 0.00 0.00 24,697.02 MUGHAL
NATF 149.19 JUN 200.22 -0.71 41900 7.40 27.05 100.00 5.00 1.25B 33.00 6.07 2.50 67.54 0.00 0.00 29,871.62 NATF
NETSOL 89.84 JUN 158.54 -8.12 2265000 2.73 58.17 0.00 0.00 76.78 2.06 0.00 0.00 0.00 0.00 14,242.74 NETSOL
NRL 79.97 JUN 537.73 -3.40 687800 -50.82 -10.58 0.00 0.00 373.12 1.44 0.00 0.00 0.00 0.00 43,000.44 NRL
OGDC 4,300.93 JUN 94.72 -2.65 2251767 23.27 4.07 67.50 6.75 160.16 0.59 7.13 29.01 0.00 0.00 407,383.94 OGDC
ORIXM 45.38 JUN 16.83 -0.06 5000 3.81 4.41 34.00 3.40 25.92 0.65 20.20 89.13 0.00 0.00 763.80 ORIXM
PAEL 542.64 DEC 32.57 -1.60 3528000 0.33 99.38 0.00 0.00 31.30 1.04 0.00 0.00 0.00 0.00 17,673.76 PAEL
PCAL 35.58 JUN 130.00 -0.03 19100 -2.58 -50.39 0.00 0.00 88.74 1.46 0.00 0.00 0.00 0.00 4,625.13 PCAL
PICT 109.15 JUN 156.60 -2.33 15200 19.58 8.00 180.00 18.00 26.05 6.01 11.49 91.92 0.00 0.00 17,093.39 PICT
PIOC 227.15 JUN 126.13 -3.57 775500 -0.92 -136.68 0.00 0.00 35.86 3.52 0.00 0.00 0.00 0.00 28,650.29 PIOC
PKGP 372.08 DEC 24.22 -0.80 152500 7.82 3.10 0.00 0.00 51.21 0.47 0.00 0.00 0.00 0.00 9,011.82 PKGP
PKGS 89.38 DEC 462.23 -8.74 11100 15.06 30.69 120.00 12.00 592.10 0.78 2.60 79.67 0.00 0.00 41,313.89 PKGS
PNSC 132.06 JUN 72.73 -0.77 9500 -6.37 -11.42 22.50 2.25 72.67 1.00 3.09 -35.34 0.00 0.00 9,604.97 PNSC
POL 283.86 JUN 360.94 -6.06 82119 57.69 6.26 500.00 50.00 141.86 2.54 13.85 86.67 0.00 0.00 102,454.66 POL
POML 5.39 JUN 203.50 0.00 100 15.62 13.03 0.00 0.00 171.85 1.18 0.00 0.00 0.00 0.00 1,096.99 POML
POWER 1,063.41 JUN 8.66 -0.19 3676000 -3.40 -2.55 0.00 0.00 8.68 1.00 0.00 0.00 0.00 0.00 9,209.17 POWER
PPL 2,720.98 JUN 83.02 -1.67 930198 18.47 4.49 10.00 1.00 126.64 0.66 1.20 5.41 0.00 0.00 225,896.06 PPL
PSMC 82.30 DEC 313.17 -25.39 779800 -35.49 -8.83 0.00 0.00 315.32 0.99 0.00 0.00 0.00 0.00 25,773.86 PSMC
PTC 5,100.00 DEC 9.17 -0.21 1650000 1.24 7.37 10.00 1.00 17.21 0.53 10.91 80.35 0.00 0.00 46,767.00 PTC
QUICE 98.46 JUN 4.98 0.31 6291000 -0.40 -12.43 0.00 0.00 5.07 0.98 0.00 0.00 0.00 0.00 490.34 QUICE
RAVT 25.00 JUN 19.18 1.33 41500 1.21 15.88 0.00 0.00 0.76 25.33 0.00 0.00 0.00 0.00 479.50 RAVT
REDCO 49.29 JUN 6.90 -0.10 3500 0.43 16.23 0.00 0.00 -4.67 -1.48 0.00 0.00 0.00 0.00 340.12 REDCO
SAZEW 35.77 JUN 167.21 -4.28 302800 0.77 216.42 0.00 0.00 6.58R 49.46 3.38 0.00 0.00 0.00 0.00 5,980.43 SAZEW
SEARL 212.43 JUN 236.52 -2.94 87012 11.56 20.46 25.00 2.50 72.61 3.26 1.06 21.63 0.00 0.00 50,242.83 SEARL
SHEL 107.01 JUN 160.44 -2.36 434500 -13.88 -11.56 0.00 0.00 40.10 4.00 0.00 0.00 0.00 0.00 17,169.09 SHEL
SHEZ 8.79 JUN 307.53 -21.36 200 -26.84 -11.46 0.00 0.00 221.94 1.39 0.00 0.00 0.00 0.00 2,701.53 SHEZ
SHFA 61.98 JUN 191.00 -3.96 3600 8.15 23.43 0.00 0.00 113.07 1.69 0.00 0.00 0.00 0.00 11,837.21 SHFA
SMCPL 25.00 JUN 8.72 -0.03 14000 -3.95 -2.21 0.00 0.00 7.09 1.23 0.00 0.00 0.00 0.00 218.00 SMCPL
SML 125.00 JUN 37.99 0.00 0 -7.98 -4.76 0.00 0.00 6.17 6.16 0.00 0.00 0.00 0.00 4,748.75 SML
SNGP 634.22 JUN 39.25 -1.31 1061569 11.16 3.52 35.00 3.50 33.18 1.18 8.92 31.37 0.00 0.00 24,893.01 SNGP
SPEL 88.49 JUN 39.18 2.73 652500 2.89 13.57 2.50 1.00 0.45R 40.00 0.98 2.55 34.62 0.00 0.00 3,466.96 SPEL
SPL 55.10 JUN 25.78 -0.95 57000 1.35 19.13 0.00 0.00 14.49 1.78 0.00 0.00 0.00 0.00 1,420.48 SPL
SRVI 18.80 DEC 583.32 -11.68 11200 47.16 12.37 200.00 20.00 5.00B 305.46 1.91 3.43 42.41 0.00 0.00 10,963.50 SRVI
SSGC 880.92 JUN 12.47 -0.26 285500 -16.86 -0.74 0.00 0.00 -12.04 -1.04 0.00 0.00 0.00 0.00 10,985.03 SSGC
STCL 239.32 JUN 24.01 -0.97 256000 -1.36 -17.64 0.00 0.00 7.18 3.34 0.00 0.00 0.00 0.00 5,746.07 STCL
TELE 300.00 JUN 14.91 1.04 11774500 0.23 64.45 0.00 0.00 8.16 1.83 0.00 0.00 0.00 0.00 4,473.00 TELE
TGL 73.46 JUN 82.95 -2.57 265000 0.22 369.30 5.00 0.50 32.54 2.55 0.60 222.61 0.00 0.00 6,093.51 TGL
THALL 81.04 JUN 409.20 -10.00 27200 23.04 17.76 100.00 5.00 257.91 1.59 1.22 21.70 0.00 0.00 33,161.57 THALL
THCCL 99.72 JUN 17.14 0.08 482500 -1.58 -10.82 0.00 0.00 24.72 0.69 0.00 0.00 0.00 0.00 1,709.17 THCCL
TPL 217.25 JUN 6.74 0.01 569500 0.23 29.58 0.00 0.00 11.30 0.60 0.00 0.00 0.00 0.00 1,464.27 TPL
TREET 169.83 JUN 28.89 1.30 1813500 -1.12 -25.81 0.00 0.00 43.70 0.66 0.00 0.00 0.00 0.00 4,906.43 TREET
TRPOL 21.47 JUN 14.88 0.00 0 -0.62 -24.02 0.00 0.00 8.27 1.80 0.00 0.00 0.00 0.00 319.47 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol