Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
Company Announcements (Apr-Jun 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 589.00 -6.02 550 42.95 13.71 400.00 40.00 146.64 4.02 6.79 93.12 0.00 0.00 57,663.28 ABOT
ACPL 114.52 JUN 152.17 1.20 106700 26.49 5.74 135.00 13.50 104.33 1.46 8.87 50.96 0.00 0.00 17,426.89 ACPL
ADAMS 17.29 SEP 30.99 0.68 2500 -0.17 -179.33 0.00 0.00 43.91 0.71 0.00 0.00 0.00 0.00 535.84 ADAMS
ADMM 84.00 JUN 75.50 3.30 1500 5.11 14.77 21.00 2.10 68.56 1.10 2.78 41.08 0.00 0.00 6,342.00 ADMM
AGIL 28.80 JUN 234.61 0.00 0 20.37 11.52 200.00 10.00 127.84 1.84 4.26 49.09 0.00 0.00 6,756.77 AGIL
AGTL 57.96 DEC 594.83 2.08 450 27.17 21.89 500.00 25.00 147.54 4.03 4.20 92.02 0.00 0.00 34,476.35 AGTL
AKZO 46.44 JUN 145.80 1.80 1200 11.61 12.56 65.00 6.50 43.14 3.38 4.46 55.98 0.00 0.00 6,771.43 AKZO
ALTN 363.38 JUN 36.50 0.00 0 4.49 8.12 0.00 0.00 13.09 2.79 0.00 0.00 0.00 0.00 13,263.37 ALTN
APL 82.94 JUN 470.64 -0.17 7600 68.19 6.90 400.00 40.00 2.00B 222.05 2.12 8.50 58.66 0.00 0.00 39,036.76 APL
ARPL 34.12 JUN 513.50 6.00 550 47.53 10.80 500.00 50.00 147.07 3.49 9.74 105.21 0.00 0.00 17,519.54 ARPL
ASC 142.12 JUN 29.43 -0.60 252500 -0.15 -201.06 0.00 0.00 25.39 1.16 0.00 0.00 0.00 0.00 4,182.52 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 71.36 -0.07 233500 3.62 19.73 20.00 2.00 31.62 2.26 2.80 55.31 0.00 0.00 21,194.73 ASTL
ATBA 17.40 JUN 288.22 -6.78 3800 84.86 3.40 350.00 35.00 315.23 0.91 12.14 41.24 0.00 0.00 5,014.97 ATBA
ATLH 103.41 JUN 436.00 -9.99 350 45.10 9.67 270.00 27.00 154.74 2.82 6.19 59.87 0.00 0.00 45,085.28 ATLH
ATRL 85.29 JUN 169.33 0.35 369300 6.79 24.95 0.00 0.00 2.50B 319.67 0.53 0.00 0.00 0.00 0.00 14,442.66 ATRL
AVN 132.12 JUN 85.99 -1.03 149500 3.50 24.59 22.50 2.25 17.97 4.79 2.62 64.33 0.00 0.00 11,361.35 AVN
BAPL 7.50 JUN 8.55 -0.40 10500 -2.83 -3.02 0.00 0.00 12.01 0.71 0.00 0.00 0.00 0.00 64.12 BAPL
BERG 18.19 JUN 130.47 0.00 0 11.11 11.74 0.00 0.00 49.83 2.62 0.00 0.00 0.00 0.00 2,372.78 BERG
BIFO 22.00 JUN 292.30 -2.93 104000 14.57 20.06 145.00 14.50 1.00B 29.20 10.01 4.96 99.51 0.00 0.00 6,430.60 BIFO
BIPL 575.87 DEC 12.75 0.25 500 0.54 23.41 0.00 0.00 7.50R 10.80 1.18 0.00 0.00 0.00 0.00 7,342.34 BIPL
BNWM 9.51 JUN 50.00 0.00 0 7.12 7.02 50.00 5.00 112.22 0.45 10.00 70.18 0.00 0.00 475.31 BNWM
BPL 22.49 JUN 43.87 0.80 2500 1.29 33.98 10.00 1.00 22.39 1.96 2.28 77.46 0.00 0.00 986.58 BPL
BWCL 596.25 JUN 126.94 0.48 13000 22.07 5.75 120.00 12.00 89.41 1.42 9.45 54.38 0.00 0.00 75,688.33 BWCL
CHCC 176.63 JUN 82.59 -0.35 47600 11.08 7.46 45.00 4.50 59.23 1.39 5.45 40.62 0.00 0.00 14,588.02 CHCC
CPPL 29.61 JUN 173.45 0.67 4800 23.71 7.31 95.00 9.50 1.35R 135.68 1.28 5.48 40.06 0.00 0.00 5,135.07 CPPL
CSAP 77.63 JUN 74.06 0.54 18000 13.04 5.68 52.50 5.25 87.85 0.84 7.09 40.26 0.00 0.00 5,749.46 CSAP
DAWH 481.29 DEC 110.00 2.43 27800 8.00 13.74 40.00 4.00 68.08 1.62 3.64 49.97 0.00 0.00 52,941.58 DAWH
DCL 484.11 JUN 15.46 -0.05 1826500 2.70 5.73 0.00 0.00 20.32 0.76 0.00 0.00 0.00 0.00 7,484.39 DCL
DCR 2,223.70 JUN 12.75 0.00 454500 1.70 7.49 11.50 1.15 18.77 0.68 9.02 67.53 0.00 0.00 28,352.17 DCR
DFSM 97.75 JUN 2.85 0.07 7000 -2.57 -1.11 0.00 0.00 3.42 0.83 0.00 0.00 0.00 0.00 278.59 DFSM
DSIL 67.98 JUN 3.99 -0.21 262000 1.13 3.52 0.00 0.00 0.83 4.78 0.00 0.00 0.00 0.00 271.24 DSIL
DYNO 18.88 JUN 113.66 0.19 33600 9.37 12.13 80.00 4.00 55.88 2.03 3.52 42.67 0.00 0.00 2,145.90 DYNO
EFERT 1,335.30 JUN 76.19 -3.69 1667000 7.59 10.04 85.00 8.50 30.71 2.48 11.16 111.97 0.00 0.00 101,736.45 EFERT
EFOODS 766.60 DEC 85.92 -0.68 21500 0.49 173.65 4.00 0.40 12.68 6.78 0.47 80.84 0.00 0.00 65,865.94 EFOODS
ENGRO 523.77 DEC 318.47 -1.19 161200 21.77 14.63 210.00 21.00 159.20 2.00 6.59 96.48 0.00 0.00 166,803.38 ENGRO
EXIDE 7.77 MAR 270.00 4.75 700 2.78 97.01 0.00 0.00 551.85 0.49 0.00 0.00 0.00 0.00 2,097.52 EXIDE
FATIMA 2,100.00 DEC 37.92 0.01 74500 5.04 7.53 22.50 2.25 25.59 1.48 5.93 44.68 0.00 0.00 79,632.00 FATIMA
FCCL 1,379.82 JUN 24.37 0.17 3651500 1.89 12.87 9.00 0.90 14.26 1.71 3.69 47.52 0.00 0.00 33,626.09 FCCL
FECTC 50.16 JUN 43.60 -0.92 2000 15.17 2.87 25.00 2.50 77.63 0.56 5.73 16.48 0.00 0.00 2,186.98 FECTC
FEROZ 30.19 JUN 190.84 -2.47 32500 13.04 14.63 70.00 7.00 133.69 1.43 3.67 53.68 0.00 0.00 5,760.85 FEROZ
FFL 248.26 JUN 34.70 -0.56 2931000 -9.22 -3.76 0.00 0.00 30.00R 14.04 2.47 0.00 0.00 0.00 0.00 8,614.73 FFL
FHAM 201.60 JUN 10.75 0.00 0 1.42 7.59 22.00 1.10 15.92 0.68 10.23 77.70 0.00 0.00 2,167.20 FHAM
FLYNG 176.00 JUN 20.17 0.67 69000 0.92 22.01 0.00 0.00 12.73 1.58 0.00 0.00 0.00 0.00 3,549.92 FLYNG
FRSM 25.01 SEP 75.00 0.00 3500 -7.36 -10.19 0.00 0.00 63.80 1.18 0.00 0.00 0.00 0.00 1,875.52 FRSM
FUDLM 26.39 JUN 12.75 0.08 5500 2.77 4.61 17.50 1.75 18.75 0.68 13.73 63.26 0.00 0.00 336.47 FUDLM
GAIL 20.00 JUN 8.11 0.04 149000 -0.20 -40.55 0.00 0.00 15.00R 2.93 2.77 0.00 0.00 0.00 0.00 162.20 GAIL
GAMON 28.27 JUN 12.00 -0.16 500 0.69 17.32 12.50 1.25 8.76 1.37 10.42 180.38 0.00 0.00 339.19 GAMON
GGGL 91.07 JUN 10.10 0.06 68000 -1.27 -7.93 0.00 0.00 12.83 0.79 0.00 0.00 0.00 0.00 919.80 GGGL
GGL 124.78 JUN 15.20 0.02 54000 1.10 13.83 0.00 0.00 0.60B 23.94 0.63 0.00 0.00 0.00 0.00 1,896.68 GGL
GHGL 219.25 JUN 59.98 1.33 500 10.50 5.71 110.00 11.00 49.63 1.21 18.34 104.75 0.00 0.00 13,150.50 GHGL
GHNI 21.30 JUN 700.17 28.49 63550 37.36 18.74 150.00 15.00 173.21 4.04 2.14 40.15 0.00 0.00 14,916.70 GHNI
GHNL 45.00 JUN 146.62 3.87 504900 9.11 16.09 50.00 5.00 40.08 3.66 3.41 54.89 0.00 0.00 6,598.27 GHNL
GLAXO 318.47 DEC 154.50 -2.17 4000 9.36 16.51 70.00 7.00 42.27 3.66 4.53 74.78 0.00 0.00 49,203.18 GLAXO
GTYR 59.77 JUN 172.25 -0.83 121200 14.75 11.68 150.00 15.00 63.52 2.71 8.71 101.72 0.00 0.00 10,295.61 GTYR
GVGL 29.95 JUN 37.00 0.51 500 0.68 54.58 0.00 0.00 13.06 2.83 0.00 0.00 0.00 0.00 1,108.21 GVGL
GWLC 400.27 JUN 19.90 0.04 17500 5.71 3.49 30.00 3.00 20.00 0.99 15.08 52.58 0.00 0.00 7,965.45 GWLC
HADC 6.40 JUN 16.51 0.00 0 0.03 528.32 0.00 0.00 2.88 5.74 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 44.75 0.00 0 3.87 11.56 40.00 2.00 19.86 2.25 4.47 51.68 0.00 0.00 1,790.00 HAL
HASCOL 130.95 JUN 274.04 2.59 64600 10.70 25.61 70.00 7.00 70.56 3.88 2.55 65.42 0.00 0.00 35,886.36 HASCOL
HCAR 142.80 MAR 291.03 13.85 511500 45.48 6.40 269.30 26.93 119.56 2.43 9.25 59.21 0.00 0.00 41,559.08 HCAR
HINO 12.40 MAR 764.00 12.00 100 92.69 8.24 695.20 69.52 426.76 1.79 9.10 75.01 0.00 0.00 9,474.06 HINO
HINOON 18.18 DEC 371.70 -8.30 1700 14.96 24.85 65.00 6.50 1.20B 50.23 7.40 1.75 43.46 0.00 0.00 6,757.51 HINOON
HSPI 55.48 JUN 38.03 0.00 0 0.46 82.54 0.00 0.00 28.88 1.32 0.00 0.00 0.00 0.00 2,110.07 HSPI
HTL 116.00 JUN 83.56 1.41 37500 6.27 13.34 31.00 3.10 32.28 2.59 3.71 49.47 0.00 0.00 9,693.29 HTL
HUBC 1,157.15 JUN 91.69 0.74 649000 8.30 11.05 75.00 7.50 16.84 5.45 8.18 90.40 0.00 0.00 106,099.49 HUBC
IBLHL 49.17 JUN 81.50 0.35 500 4.04 20.20 10.00 1.00 1.00B 22.14 3.68 1.23 24.78 0.00 0.00 4,007.40 IBLHL
ICI 92.36 DEC 764.00 4.00 400 35.69 21.41 180.00 18.00 175.23 4.36 2.36 50.44 0.00 0.00 70,562.35 ICI
ICL 77.00 JUN 39.90 1.02 135500 3.03 13.17 13.00 1.30 1.84R 31.45 1.27 3.26 42.90 0.00 0.00 3,072.30 ICL
IMSL 99.02 JUN 21.42 0.00 0 -8.43 -2.54 0.00 0.00 54.38 0.39 0.00 0.00 0.00 0.00 2,121.01 IMSL
INIL 119.89 JUN 219.23 -2.38 127100 15.37 14.27 90.00 9.00 48.72 4.50 4.11 58.57 0.00 0.00 26,284.05 INIL
ISL 435.00 JUN 97.44 0.25 1146700 7.00 13.92 10.00 1.00 17.47 5.58 1.03 14.29 0.00 0.00 42,386.40 ISL
JOPP 5.45 JUN 75.93 3.61 2500 -6.09 -12.46 0.00 0.00 -13.82 -5.50 0.00 0.00 0.00 0.00 413.82 JOPP
KEL 27,503.30 JUN 5.38 0.01 30606500 1.19 4.52 0.00 0.00 4.03 1.33 0.00 0.00 0.00 0.00 147,967.75 KEL
KOHC 154.51 JUN 130.18 6.19 483700 22.94 5.67 140.00 14.00 99.06 1.31 10.75 61.02 0.00 0.00 20,113.93 KOHC
KOHE 169.46 JUN 38.91 -0.09 13500 4.75 8.20 52.50 5.25 35.74 1.09 13.49 110.63 0.00 0.00 6,593.63 KOHE
KOIL 30.30 JUN 5.91 -0.04 15500 -9.92 -0.60 0.00 0.00 -8.32 -0.71 0.00 0.00 0.00 0.00 179.07 KOIL
KSBP 13.20 DEC 260.00 -1.00 100 14.17 18.35 50.00 5.00 83.45 3.12 1.92 35.29 0.00 0.00 3,432.00 KSBP
KTML 282.36 JUN 52.00 -1.35 22000 8.33 6.24 35.00 3.50 35.77 1.45 6.73 42.02 0.00 0.00 14,682.47 KTML
LEUL 6.00 JUN 14.27 0.13 2500 2.22 6.44 0.00 0.00 9.85 1.45 0.00 0.00 0.00 0.00 85.62 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.21 JUN 14.51 -0.19 6070500 0.27 53.29 2.00 0.20 7.05 2.06 1.38 73.45 0.00 0.00 21,971.15 LOTCHEM
LPL 379.84 DEC 14.90 0.24 32500 2.56 5.82 20.00 2.00 33.71 0.44 13.42 78.13 0.00 0.00 5,659.60 LPL
LUCK 323.38 JUN 511.32 -5.21 243800 42.34 12.08 120.00 12.00 246.73 2.07 2.35 28.34 0.00 0.00 165,348.11 LUCK
MACFL 38.89 JUN 27.30 -0.96 500 2.01 13.56 7.00 0.70 15.26 1.79 2.56 34.78 0.00 0.00 1,061.59 MACFL
MARI 110.25 JUN 1,510.83 -11.32 89980 82.87 18.23 52.00 5.20 231.63 6.52 0.34 6.28 0.00 0.00 166,569.01 MARI
MEBL 1,029.19 DEC 86.96 2.96 3000 6.13 14.18 30.00 3.00 0.60R 30.45 2.86 3.45 48.91 0.00 0.00 89,498.10 MEBL
MLCF 527.73 JUN 49.24 0.15 2968500 9.05 5.44 37.50 3.75 36.73 1.34 7.62 41.43 0.00 0.00 25,985.62 MLCF
MTL 44.29 JUN 1,131.52 -19.49 103380 96.12 11.77 950.00 95.00 129.82 8.72 8.40 98.83 0.00 0.00 50,117.96 MTL
MUGHAL 251.60 JUN 51.49 0.57 1509500 3.94 13.08 26.00 2.60 26.38 1.95 5.05 66.03 0.00 0.00 12,954.86 MUGHAL
NATF 103.06 JUN 295.00 -1.99 3500 9.56 30.87 85.00 4.25 30.85 9.56 1.44 44.47 0.00 0.00 30,402.70 NATF
NETSOL 89.64 JUN 144.11 -0.07 447300 3.57 40.33 14.50 1.45 63.51 2.27 1.01 40.58 0.00 0.00 12,917.43 NETSOL
NRL 79.97 JUN 350.09 -0.83 16700 100.61 3.48 225.00 22.50 541.97 0.65 6.43 22.36 0.00 0.00 27,995.51 NRL
OGDC 4,300.93 JUN 152.77 -0.46 275800 14.83 10.30 60.00 6.00 119.27 1.28 3.93 40.45 0.00 0.00 657,052.83 OGDC
ORIXM 45.38 JUN 19.95 0.48 9500 3.81 5.23 34.00 3.40 25.92 0.77 17.04 89.13 0.00 0.00 905.40 ORIXM
PAEL 497.68 DEC 33.76 0.95 7040000 2.80 12.06 27.00 2.70 33.07 1.02 8.00 96.45 0.00 0.00 16,801.71 PAEL
PCAL 28.46 JUN 195.00 0.00 100 16.81 11.60 35.00 3.50 70.57 2.76 1.79 20.82 0.00 0.00 5,550.15 PCAL
PICT 109.15 JUN 248.32 8.04 5100 25.63 9.69 239.80 23.98 21.44 11.58 9.66 93.55 0.00 0.00 27,104.92 PICT
PIOC 227.15 JUN 42.11 -0.92 1128500 12.84 3.28 55.00 5.50 41.91 1.00 13.06 42.82 0.00 0.00 9,565.24 PIOC
PKGP 372.08 DEC 15.99 0.00 0 1.39 11.51 20.00 2.00 40.41 0.40 12.51 143.97 0.00 0.00 5,949.58 PKGP
PKGS 89.38 DEC 444.61 -12.36 59650 69.55 6.39 239.80 23.98 734.68 0.61 5.39 34.48 0.00 0.00 39,739.02 PKGS
PNSC 132.06 JUN 73.23 3.23 46500 17.23 4.25 20.00 2.00 75.96 0.96 2.73 11.61 0.00 0.00 9,671.00 PNSC
POL 238.55 JUN 532.33 8.96 142950 40.57 13.12 400.00 40.00 132.13 4.03 7.51 98.59 0.00 0.00 126,985.14 POL
POML 5.39 JUN 250.00 0.00 0 26.67 9.37 100.00 10.00 136.03 1.84 4.00 37.49 0.00 0.00 1,347.65 POML
POWER 410.45 JUN 8.07 0.04 372500 1.14 7.10 0.00 0.00 16.20R 20.45 0.39 0.00 0.00 0.00 0.00 3,312.32 POWER
PPL 1,971.73 JUN 211.50 0.56 197300 18.10 11.69 90.00 9.00 109.58 1.93 4.26 49.74 0.00 0.00 417,020.79 PPL
PSMC 82.30 DEC 303.38 14.44 50400 46.49 6.53 186.00 18.60 359.05 0.84 6.13 40.01 0.00 0.00 24,968.14 PSMC
PTC 5,100.00 DEC 10.13 0.02 110000 1.64 6.19 0.00 0.00 16.66 0.61 0.00 0.00 0.00 0.00 51,663.00 PTC
QUICE 98.46 JUN 5.76 0.01 40000 -0.04 -147.35 0.00 0.00 6.65 0.87 0.00 0.00 0.00 0.00 567.14 QUICE
RAVT 25.00 JUN 4.40 0.00 0 -1.46 -3.02 0.00 0.00 -11.48 -0.38 0.00 0.00 0.00 0.00 110.00 RAVT
REDCO 49.29 JUN 3.70 0.00 0 -1.67 -2.21 0.00 0.00 6.65 0.56 0.00 0.00 0.00 0.00 182.38 REDCO
SAZEW 17.97 JUN 303.15 2.25 27500 5.99 50.60 25.00 2.50 38.36 7.90 0.82 41.73 0.00 0.00 5,448.30 SAZEW
SEARL 153.93 JUN 328.32 2.08 158100 17.14 19.15 100.00 10.00 3.00B 64.48 5.09 3.05 58.34 0.00 0.00 50,538.76 SEARL
SHEL 107.01 JUN 301.44 -0.49 1900 29.74 10.14 240.00 24.00 95.30 3.16 7.96 80.70 0.00 0.00 32,257.85 SHEL
SHEZ 7.99 JUN 610.10 0.00 0 32.47 18.79 135.00 13.50 253.28 2.41 2.21 41.57 0.00 0.00 4,872.26 SHEZ
SHFA 54.54 JUN 258.99 0.00 0 11.12 23.29 50.00 5.00 76.00 3.41 1.93 44.97 0.00 0.00 14,124.77 SHFA
SMCPL 20.00 JUN 9.31 -0.09 3000 0.61 15.14 0.00 0.00 2.50R 11.23 0.83 0.00 0.00 0.00 0.00 186.20 SMCPL
SML 125.00 JUN 58.80 2.80 19500 1.69 34.86 12.50 1.25 1.36R 11.71 5.02 2.13 74.12 0.00 0.00 7,350.00 SML
SNGP 634.22 JUN 94.89 -2.48 924500 13.58 6.99 60.00 6.00 16.71 5.68 6.32 44.17 0.00 0.00 60,180.82 SNGP
SPEL 85.09 JUN 37.95 1.52 3500 4.06 9.35 2.50 1.00 40.00 0.95 2.64 24.64 0.00 0.00 3,228.98 SPEL
SPL 55.10 JUN 30.42 0.23 601500 -1.58 -19.22 0.00 0.00 6.12 4.97 0.00 0.00 0.00 0.00 1,676.14 SPL
SRVI 12.03 DEC 760.00 0.00 0 103.54 7.34 400.00 40.00 364.45 2.09 5.26 38.63 0.00 0.00 9,141.89 SRVI
SSGC 880.92 JUN 29.67 -0.36 1020500 -6.94 -4.27 0.00 0.00 2.74 10.81 0.00 0.00 0.00 0.00 26,136.79 SSGC
STCL 239.32 JUN 21.80 0.32 1313500 -0.49 -44.73 0.00 0.00 8.14 2.68 0.00 0.00 0.00 0.00 5,217.18 STCL
TELE 300.00 JUN 2.04 -0.04 52000 0.23 8.82 0.00 0.00 8.16 0.25 0.00 0.00 0.00 0.00 612.00 TELE
TGL 73.46 JUN 94.08 0.84 71200 0.22 418.86 5.00 0.50 32.54 2.89 0.53 222.61 0.00 0.00 6,911.12 TGL
THALL 81.04 JUN 445.58 8.13 12650 48.94 9.10 395.00 19.75 190.44 2.34 4.43 40.35 0.00 0.00 36,109.80 THALL
THCCL 99.72 JUN 19.38 -0.01 74000 2.99 6.48 11.00 1.10 13.53 1.43 5.68 36.76 0.00 0.00 1,932.57 THCCL
TPL 217.25 JUN 6.63 0.08 96500 0.23 29.10 0.00 0.00 11.30 0.59 0.00 0.00 0.00 0.00 1,440.37 TPL
TREET 142.14 JUN 30.41 -0.01 42000 0.46 65.81 0.00 0.00 1.00B 49.12 0.62 0.00 0.00 0.00 0.00 4,322.59 TREET
TRPOL 21.47 JUN 18.71 -0.13 296000 -0.62 -30.20 0.00 0.00 8.27 2.26 0.00 0.00 0.00 0.00 401.70 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol