Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 97.90 | NOV | 709.56 | -3.50 | 23700 | 13.28 | 53.44 | 75.00 | 7.50 | 136.59 | 5.19 | 1.06 | 56.49 | 0.00 | 0.00 | 69,466.14 | ABOT | |
| ACPL | 137.43 | JUN | 158.76 | -3.28 | 79500 | 15.09 | 10.52 | 40.00 | 4.00 | 117.15 | 1.36 | 2.52 | 26.51 | 0.00 | 0.00 | 21,817.91 | ACPL | |
| ADAMS | 17.29 | SEP | 22.00 | -0.59 | 22000 | -12.42 | -1.77 | 0.00 | 0.00 | 30.36 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 380.40 | ADAMS | |
| ADMM | 84.00 | JUN | 91.53 | 2.05 | 56500 | 10.32 | 8.87 | 30.00 | 3.00 | 80.41 | 1.14 | 3.28 | 29.07 | 0.00 | 0.00 | 7,688.52 | ADMM | |
| AGIL | 28.80 | JUN | 230.00 | -0.25 | 4700 | 20.94 | 10.98 | 200.00 | 10.00 | 143.85 | 1.60 | 4.35 | 47.76 | 0.00 | 0.00 | 6,624.00 | AGIL | |
| AGTL | 28.98 | DEC | 363.17 | -3.33 | 1500 | 33.73 | 10.77 | 150.00 | 15.00 | 31.18 | 11.65 | 4.13 | 44.47 | 0.00 | 0.00 | 10,525.43 | AGTL | |
| AKZO | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 60.00 | 6.00 | 62.56 | 4.32 | 2.22 | 50.77 | 0.00 | 0.00 | 12,539.69 | AKZO | |
| ALTN | 363.38 | JUN | 25.15 | 0.15 | 3500 | 2.63 | 9.57 | 61.50 | 6.15 | 12.56 | 2.00 | 24.45 | 234.05 | 0.00 | 0.00 | 9,139.01 | ALTN | |
| APL | 99.53 | JUN | 338.07 | -2.90 | 38100 | 39.79 | 8.50 | 200.00 | 20.00 | 190.16 | 1.78 | 5.92 | 50.26 | 0.00 | 0.00 | 33,649.05 | APL | |
| ARPL | 34.12 | JUN | 581.00 | -2.58 | 1400 | 50.48 | 11.51 | 450.00 | 45.00 | 149.99 | 3.87 | 7.75 | 89.14 | 0.00 | 0.00 | 19,822.50 | ARPL | |
| ASC | 142.12 | JUN | 19.14 | -0.27 | 1187000 | 1.41 | 13.60 | 0.00 | 0.00 | 32.43 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 2,720.13 | ASC | |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ASTL | 297.01 | JUN | 43.89 | -1.89 | 4278000 | 0.11 | 397.16 | 0.00 | 0.00 | 33.27 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 13,035.83 | ASTL | |
| ATBA | 24.36 | JUN | 231.62 | -3.16 | 10100 | -24.32 | -9.52 | 0.00 | 0.00 | 216.79 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 | 5,642.19 | ATBA | |
| ATLH | 124.09 | JUN | 492.00 | -3.00 | 2200 | 24.81 | 19.83 | 150.00 | 15.00 | 133.62 | 3.68 | 3.05 | 60.46 | 0.00 | 0.00 | 61,051.25 | ATLH | |
| ATRL | 106.62 | JUN | 150.38 | -5.83 | 1159500 | -50.51 | -2.98 | 0.00 | 0.00 | 202.65 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 16,032.96 | ATRL | |
| AVN | 192.54 | JUN | 68.28 | -4.28 | 9961000 | 3.40 | 20.11 | 0.00 | 0.00 | 1.00B | 17.34 | 3.94 | 0.00 | 0.00 | 0.00 | 0.00 | 13,146.39 | AVN |
| BAPL | 7.50 | JUN | 19.53 | 0.53 | 10500 | -1.93 | -10.13 | 0.00 | 0.00 | 0.37 | 52.74 | 0.00 | 0.00 | 0.00 | 0.00 | 146.52 | BAPL | |
| BERG | 20.46 | JUN | 89.35 | 2.76 | 386000 | 4.93 | 18.13 | 10.00 | 1.00 | 77.24 | 1.16 | 1.12 | 20.29 | 0.00 | 0.00 | 1,828.07 | BERG | |
| BIFO | 26.40 | JUN | 168.24 | -3.22 | 69800 | 13.63 | 12.34 | 125.00 | 12.50 | 2.00B | 26.29 | 6.40 | 7.43 | 91.69 | 0.00 | 0.00 | 4,441.54 | BIFO |
| BIPL | 1,100.80 | DEC | 9.96 | -0.28 | 4655000 | 0.99 | 10.08 | 0.00 | 0.00 | 1.00R | 13.69 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 | 10,963.96 | BIPL |
| BNWM | 9.51 | JUN | 43.97 | -0.08 | 115500 | -1.80 | -24.47 | 0.00 | 0.00 | 106.29 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 417.99 | BNWM | |
| BPL | 22.49 | JUN | 31.62 | -0.08 | 53500 | 1.15 | 27.50 | 10.00 | 1.00 | 24.22 | 1.31 | 3.16 | 86.97 | 0.00 | 0.00 | 711.10 | BPL | |
| BWCL | 596.25 | JUN | 160.45 | -4.19 | 11800 | 16.93 | 9.47 | 110.00 | 11.00 | 96.61 | 1.66 | 6.86 | 64.96 | 0.00 | 0.00 | 95,668.76 | BWCL | |
| CHCC | 176.63 | JUN | 140.57 | -5.73 | 1144500 | 9.98 | 14.09 | 10.00 | 1.00 | 1.00B | 66.56 | 2.11 | 0.71 | 10.02 | 0.00 | 0.00 | 24,829.13 | CHCC |
| CPPL | 38.64 | JUN | 210.29 | 1.05 | 73300 | 14.57 | 14.44 | 50.00 | 5.00 | 1.00B | 115.58 | 1.82 | 2.38 | 34.33 | 0.00 | 0.00 | 8,126.15 | CPPL |
| CSAP | 77.63 | JUN | 78.51 | -2.70 | 246000 | 1.85 | 42.48 | 0.00 | 0.00 | 69.48 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00 | 6,094.93 | CSAP | |
| DAWH | 481.29 | DEC | 129.60 | -1.02 | 640558 | 10.02 | 12.94 | 130.00 | 13.00 | 65.67 | 1.97 | 10.03 | 129.76 | 0.00 | 0.00 | 62,374.81 | DAWH | |
| DCL | 484.11 | JUN | 10.76 | -0.32 | 3321000 | -0.57 | -18.92 | 0.00 | 0.00 | 22.48 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 5,209.06 | DCL | |
| DCR | 2,223.70 | JUN | 10.95 | -0.04 | 224500 | 3.09 | 3.54 | 9.90 | 0.99 | 20.79 | 0.53 | 9.04 | 32.05 | 0.00 | 0.00 | 24,349.51 | DCR | |
| DFSM | 97.75 | JUN | 1.92 | -0.09 | 151000 | -2.15 | -0.89 | 0.00 | 0.00 | -1.49 | -1.29 | 0.00 | 0.00 | 0.00 | 0.00 | 187.68 | DFSM | |
| DSIL | 83.69 | JUN | 2.53 | -0.05 | 386000 | -0.97 | -2.60 | 0.00 | 0.00 | -0.39 | -6.54 | 0.00 | 0.00 | 0.00 | 0.00 | 211.72 | DSIL | |
| DYNO | 18.88 | JUN | 219.69 | 7.70 | 704000 | 12.02 | 18.28 | 50.00 | 2.50 | 73.03 | 3.01 | 1.14 | 20.80 | 0.00 | 0.00 | 4,147.75 | DYNO | |
| EFERT | 1,335.30 | JUN | 64.56 | -1.30 | 5963678 | 13.90 | 4.64 | 130.00 | 13.00 | 32.09 | 2.01 | 20.14 | 93.51 | 0.00 | 0.00 | 86,206.92 | EFERT | |
| EFOODS | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 0.00 | 12.19 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.97 | EFOODS | |
| ENGRO | 576.16 | DEC | 316.42 | -1.92 | 572764 | 24.83 | 12.75 | 240.00 | 24.00 | 147.70 | 2.14 | 7.58 | 96.68 | 0.00 | 0.00 | 182,309.59 | ENGRO | |
| EXIDE | 7.77 | MAR | 350.00 | -2.50 | 100 | -71.94 | -4.86 | 0.00 | 0.00 | 348.42 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,719.01 | EXIDE | |
| FATIMA | 2,100.00 | DEC | 30.00 | -0.74 | 41500 | 5.75 | 5.22 | 20.00 | 2.00 | 37.15 | 0.81 | 6.67 | 34.80 | 0.00 | 0.00 | 63,000.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 21.46 | -0.88 | 22532000 | 2.05 | 10.48 | 15.00 | 1.50 | 16.13 | 1.33 | 6.99 | 73.28 | 0.00 | 0.00 | 29,610.83 | FCCL | |
| FECTC | 50.16 | JUN | 35.57 | -2.11 | 59500 | 1.77 | 20.05 | 5.00 | 0.50 | 83.71 | 0.42 | 1.41 | 28.19 | 0.00 | 0.00 | 1,784.19 | FECTC | |
| FEROZ | 30.19 | JUN | 344.32 | -3.62 | 168000 | 8.32 | 41.40 | 60.00 | 6.00 | 138.53 | 2.49 | 1.74 | 72.15 | 0.00 | 0.00 | 10,393.92 | FEROZ | |
| FFL | 528.41 | JUN | 15.94 | -0.15 | 15825000 | -10.96 | -1.45 | 0.00 | 0.00 | -9.44 | -1.69 | 0.00 | 0.00 | 0.00 | 0.00 | 8,422.81 | FFL | |
| FHAM | 201.60 | JUN | 10.00 | -0.10 | 47500 | 1.42 | 7.06 | 22.00 | 1.10 | 15.92 | 0.63 | 11.00 | 77.70 | 0.00 | 0.00 | 2,016.00 | FHAM | |
| FLYNG | 176.00 | JUN | 10.63 | -0.53 | 280000 | 0.81 | 13.14 | 0.00 | 0.00 | 23.53 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,870.88 | FLYNG | |
| FRSM | 25.01 | SEP | 50.99 | 0.00 | 500 | 15.21 | 3.35 | 10.00 | 1.00 | 82.42 | 0.62 | 1.96 | 6.57 | 0.00 | 0.00 | 1,275.10 | FRSM | |
| FUDLM | 26.39 | JUN | 7.36 | -0.59 | 24000 | 2.77 | 2.66 | 17.50 | 1.75 | 18.75 | 0.39 | 23.78 | 63.26 | 0.00 | 0.00 | 194.23 | FUDLM | |
| GAIL | 50.03 | JUN | 5.73 | -0.17 | 198500 | -0.47 | -12.07 | 0.00 | 0.00 | 1.15 | 4.96 | 0.00 | 0.00 | 0.00 | 0.00 | 286.67 | GAIL | |
| GAMON | 28.27 | JUN | 14.25 | 0.00 | 0 | 1.43 | 9.97 | 0.00 | 0.00 | 12.16 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00 | 402.79 | GAMON | |
| GGGL | 100.00 | JUN | 15.41 | -1.23 | 4531000 | -1.48 | -10.44 | 0.00 | 0.00 | 13.19 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00 | 1,541.00 | GGGL | |
| GGL | 153.31 | JUN | 15.26 | -0.69 | 1988000 | 0.00 | 13,761.46 | 0.00 | 0.00 | 18.13 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 | 2,339.45 | GGL | |
| GHGL | 541.54 | JUN | 54.44 | -0.22 | 76500 | 5.80 | 9.38 | 45.00 | 4.50 | 28.76 | 1.89 | 8.27 | 77.52 | 0.00 | 0.00 | 29,481.58 | GHGL | |
| GHNI | 42.61 | JUN | 276.33 | -11.44 | 1290300 | 1.41 | 196.41 | 0.00 | 0.00 | 60.99 | 4.53 | 0.00 | 0.00 | 0.00 | 0.00 | 11,774.09 | GHNI | |
| GHNL | 57.00 | JUN | 94.10 | -3.83 | 445000 | -0.51 | -186.21 | 0.00 | 0.00 | 67.06 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,363.94 | GHNL | |
| GLAXO | 318.47 | DEC | 172.30 | -1.20 | 25700 | 9.55 | 18.04 | 60.00 | 6.00 | 50.67 | 3.40 | 3.48 | 62.83 | 0.00 | 0.00 | 54,871.90 | GLAXO | |
| GTYR | 59.77 | JUN | 69.00 | 0.23 | 962000 | 11.97 | 5.76 | 60.00 | 6.00 | 7.00B | 59.75 | 1.15 | 8.70 | 50.12 | 0.00 | 0.00 | 4,124.22 | GTYR |
| GVGL | 37.44 | JUN | 43.00 | 0.05 | 7500 | 4.54 | 9.48 | 30.00 | 3.00 | 14.19 | 3.03 | 6.98 | 66.11 | 0.00 | 0.00 | 1,609.90 | GVGL | |
| GWLC | 400.27 | JUN | 30.20 | -0.71 | 418500 | 1.84 | 16.42 | 5.00 | 0.50 | 23.47 | 1.29 | 1.66 | 27.18 | 0.00 | 0.00 | 12,088.27 | GWLC | |
| HADC | 6.40 | JUN | 16.51 | 0.00 | 0 | 0.03 | 528.32 | 0.00 | 0.00 | 2.88 | 5.74 | 0.00 | 0.00 | 0.00 | 0.00 | 105.66 | HADC | |
| HAL | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 40.00 | 2.00 | 19.86 | 1.93 | 5.23 | 51.68 | 0.00 | 0.00 | 1,530.00 | HAL | |
| HASCOL | 199.12 | JUN | 15.68 | -0.42 | 12844069 | -129.94 | -0.12 | 0.00 | 0.00 | -65.02 | -0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 3,122.21 | HASCOL | |
| HCAR | 142.80 | MAR | 315.09 | -5.07 | 349600 | 4.77 | 66.00 | 10.00 | 1.00 | 115.95 | 2.72 | 0.32 | 20.95 | 0.00 | 0.00 | 44,994.85 | HCAR | |
| HINO | 12.40 | MAR | 435.78 | -9.07 | 2100 | -165.72 | -2.63 | 0.00 | 0.00 | -21.46 | -20.30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,403.93 | HINO | |
| HINOON | 31.47 | DEC | 615.39 | -9.38 | 18450 | 30.86 | 19.94 | 130.00 | 13.00 | 1.00B | 109.37 | 5.63 | 2.11 | 42.13 | 0.00 | 0.00 | 19,365.15 | HINOON |
| HSPI | 55.48 | JUN | 15.25 | 0.00 | 0 | 0.04 | 383.74 | 0.00 | 0.00 | 37.08 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 846.14 | HSPI | |
| HTL | 116.00 | JUN | 42.05 | -1.44 | 221000 | -3.75 | -11.22 | 2.50 | 0.25 | 27.82 | 1.51 | 0.59 | -6.67 | 0.00 | 0.00 | 4,877.97 | HTL | |
| HUBC | 1,297.15 | JUN | 79.99 | 1.29 | 3721601 | 6.20 | 12.91 | 0.00 | 0.00 | 1.21R | 24.87 | 3.22 | 0.00 | 0.00 | 0.00 | 0.00 | 103,759.38 | HUBC |
| IBLHL | 54.09 | JUN | 89.79 | -1.89 | 123500 | 2.24 | 40.01 | 10.00 | 1.00 | 23.22 | 3.87 | 1.11 | 44.56 | 0.00 | 0.00 | 4,856.53 | IBLHL | |
| ICI | 92.36 | DEC | 695.26 | -10.94 | 26200 | 24.96 | 27.86 | 90.00 | 9.00 | 201.48 | 3.45 | 1.29 | 36.06 | 0.00 | 0.00 | 64,213.59 | ICI | |
| ICL | 84.70 | JUN | 36.13 | 0.99 | 914500 | 4.78 | 7.56 | 0.00 | 0.00 | 35.78 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00 | 3,060.21 | ICL | |
| IMSL | 99.02 | JUN | 14.21 | -0.04 | 500 | 1.56 | 9.08 | 0.00 | 0.00 | 43.43 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 | 1,407.07 | IMSL | |
| INIL | 119.89 | JUN | 150.59 | -5.06 | 721500 | 13.13 | 11.47 | 55.00 | 5.50 | 1.00B | 62.54 | 2.41 | 3.65 | 41.87 | 0.00 | 0.00 | 18,054.63 | INIL |
| ISL | 435.00 | JUN | 74.23 | -1.36 | 2137000 | 6.12 | 12.12 | 30.00 | 3.00 | 26.64 | 2.79 | 4.04 | 48.98 | 0.00 | 0.00 | 32,290.05 | ISL | |
| JOPP | 5.45 | JUN | 50.99 | 0.00 | 0 | -9.02 | -5.65 | 0.00 | 0.00 | -50.93 | -1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 277.90 | JOPP | |
| KEL | 27,503.30 | JUN | 3.85 | -0.07 | 4344500 | 0.45 | 8.60 | 0.00 | 0.00 | 5.57 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 | 105,887.71 | KEL | |
| KOHC | 200.86 | JUN | 218.59 | -4.05 | 1169600 | 12.29 | 17.79 | 25.00 | 2.50 | 97.94 | 2.23 | 1.14 | 20.34 | 0.00 | 0.00 | 43,906.25 | KOHC | |
| KOHE | 169.46 | JUN | 31.15 | -2.25 | 3500 | 3.25 | 9.57 | 50.00 | 5.00 | 34.64 | 0.90 | 16.05 | 153.64 | 0.00 | 0.00 | 5,278.64 | KOHE | |
| KOIL | 30.30 | JUN | 8.73 | -0.24 | 149500 | -9.92 | -0.88 | 0.00 | 0.00 | -8.32 | -1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 264.52 | KOIL | |
| KSBP | 13.20 | DEC | 390.03 | 1.13 | 9300 | 6.66 | 58.58 | 15.00 | 1.50 | 148.33 | 2.63 | 0.38 | 22.53 | 0.00 | 0.00 | 5,148.40 | KSBP | |
| KTML | 299.30 | JUN | 60.51 | -1.32 | 178000 | 5.85 | 10.35 | 17.50 | 1.75 | 43.85 | 1.38 | 2.89 | 29.92 | 0.00 | 0.00 | 18,110.43 | KTML | |
| LEUL | 6.00 | JUN | 15.40 | 0.29 | 1000 | -1.42 | -10.82 | 0.00 | 0.00 | 16.16 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 | 92.40 | LEUL | |
| LINDE | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 45.00 | 4.50 | 67.53 | 3.55 | 1.88 | 88.79 | 0.00 | 0.00 | 6,009.60 | LINDE | |
| LOTCHEM | 1,514.21 | JUN | 12.07 | -0.22 | 2399500 | 3.66 | 3.30 | 15.00 | 1.50 | 10.43 | 1.16 | 12.43 | 40.98 | 0.00 | 0.00 | 18,276.48 | LOTCHEM | |
| LPL | 379.84 | DEC | 13.64 | 0.02 | 3243000 | 5.38 | 2.54 | 0.00 | 0.00 | 39.04 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,181.00 | LPL | |
| LUCK | 323.38 | JUN | 694.98 | -7.16 | 1329996 | 32.44 | 21.42 | 65.00 | 6.50 | 291.67 | 2.38 | 0.94 | 20.04 | 0.00 | 0.00 | 224,739.16 | LUCK | |
| MACFL | 59.30 | JUN | 20.07 | -0.14 | 2333500 | -3.94 | -5.09 | 0.00 | 0.00 | 11.01 | 1.82 | 0.00 | 0.00 | 0.00 | 0.00 | 1,190.17 | MACFL | |
| MARI | 121.28 | JUN | 1,291.33 | -11.45 | 27220 | 200.59 | 6.44 | 60.00 | 6.00 | 1.00B | 524.48 | 2.46 | 0.46 | 2.99 | 0.00 | 0.00 | 156,606.05 | MARI |
| MEBL | 1,286.11 | DEC | 89.25 | -2.02 | 1243259 | 11.84 | 7.54 | 50.00 | 5.00 | 38.58 | 2.31 | 5.60 | 42.22 | 0.00 | 0.00 | 114,785.46 | MEBL | |
| MLCF | 593.70 | JUN | 42.59 | -1.33 | 25892638 | 2.47 | 17.26 | 5.00 | 0.50 | 8.50R | 44.85 | 0.95 | 1.17 | 20.26 | 0.00 | 0.00 | 25,285.71 | MLCF |
| MTL | 44.29 | JUN | 950.20 | -28.93 | 46500 | 82.14 | 11.57 | 850.00 | 85.00 | 1.25B | 109.12 | 8.71 | 8.95 | 103.49 | 0.00 | 0.00 | 42,086.83 | MTL |
| MUGHAL | 251.60 | JUN | 66.81 | -2.64 | 1858000 | 5.46 | 12.24 | 12.00 | 1.20 | 29.82 | 2.24 | 1.80 | 21.99 | 0.00 | 0.00 | 16,809.37 | MUGHAL | |
| NATF | 124.33 | JUN | 221.69 | -0.94 | 23000 | 8.77 | 25.27 | 160.00 | 8.00 | 2.00B | 34.73 | 6.38 | 3.61 | 91.18 | 0.00 | 0.00 | 27,562.27 | NATF |
| NETSOL | 89.72 | JUN | 70.21 | 0.25 | 4663000 | 13.86 | 5.07 | 28.00 | 2.80 | 76.67 | 0.92 | 3.99 | 20.20 | 0.00 | 0.00 | 6,299.44 | NETSOL | |
| NRL | 79.97 | JUN | 179.78 | -7.08 | 459400 | 108.70 | 1.65 | 0.00 | 0.00 | 423.60 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 14,376.40 | NRL | |
| OGDC | 4,300.93 | JUN | 96.91 | -1.51 | 1077829 | 27.53 | 3.52 | 110.00 | 11.00 | 145.40 | 0.67 | 11.35 | 39.96 | 0.00 | 0.00 | 416,802.97 | OGDC | |
| ORIXM | 45.38 | JUN | 18.40 | 0.38 | 28500 | 3.81 | 4.82 | 34.00 | 3.40 | 25.92 | 0.71 | 18.48 | 89.13 | 0.00 | 0.00 | 835.06 | ORIXM | |
| PAEL | 542.64 | DEC | 34.74 | -2.30 | 13265000 | 0.33 | 106.00 | 0.00 | 0.00 | 31.30 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 | 18,851.29 | PAEL | |
| PCAL | 35.58 | JUN | 130.00 | -0.01 | 1900 | 3.55 | 36.64 | 25.00 | 2.50 | 91.48 | 1.42 | 1.92 | 70.46 | 0.00 | 0.00 | 4,625.13 | PCAL | |
| PICT | 109.15 | JUN | 191.53 | -2.14 | 14900 | 19.58 | 9.78 | 180.00 | 18.00 | 26.05 | 7.35 | 9.40 | 91.92 | 0.00 | 0.00 | 20,906.11 | PICT | |
| PIOC | 227.15 | JUN | 101.16 | -2.48 | 2047000 | 3.48 | 29.07 | 0.00 | 0.00 | 36.25 | 2.79 | 0.00 | 0.00 | 0.00 | 0.00 | 22,978.38 | PIOC | |
| PKGP | 372.08 | DEC | 19.99 | 1.39 | 642000 | 7.82 | 2.56 | 0.00 | 0.00 | 51.21 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 7,437.91 | PKGP | |
| PKGS | 89.38 | DEC | 488.43 | -9.46 | 10900 | 15.06 | 32.43 | 120.00 | 12.00 | 592.10 | 0.82 | 2.46 | 79.67 | 0.00 | 0.00 | 43,655.63 | PKGS | |
| PNSC | 132.06 | JUN | 92.58 | -0.61 | 26000 | 2.68 | 34.54 | 20.00 | 2.00 | 80.90 | 1.14 | 2.16 | 74.61 | 0.00 | 0.00 | 12,226.43 | PNSC | |
| POL | 283.86 | JUN | 348.58 | -5.90 | 255485 | 59.44 | 5.86 | 500.00 | 50.00 | 134.12 | 2.60 | 14.34 | 84.12 | 0.00 | 0.00 | 98,946.21 | POL | |
| POML | 5.39 | JUN | 146.34 | 9.84 | 7900 | 19.92 | 7.35 | 75.00 | 7.50 | 158.05 | 0.93 | 5.13 | 37.65 | 0.00 | 0.00 | 788.86 | POML | |
| POWER | 1,063.41 | JUN | 10.25 | -0.09 | 33042000 | 0.55 | 18.73 | 0.00 | 0.00 | 11.49 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 | 10,900.00 | POWER | |
| PPL | 2,267.49 | JUN | 86.06 | -1.09 | 883272 | 27.18 | 3.17 | 20.00 | 2.00 | 2.00B | 131.69 | 0.65 | 2.32 | 7.36 | 0.00 | 0.00 | 195,139.95 | PPL |
| PSMC | 82.30 | DEC | 206.89 | -1.32 | 530800 | -35.49 | -5.83 | 0.00 | 0.00 | 315.32 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 | 17,027.03 | PSMC | |
| PTC | 5,100.00 | DEC | 9.65 | -0.17 | 897500 | 1.24 | 7.75 | 10.00 | 1.00 | 17.21 | 0.56 | 10.36 | 80.35 | 0.00 | 0.00 | 49,215.00 | PTC | |
| QUICE | 98.46 | JUN | 4.99 | -0.01 | 452500 | -0.52 | -9.62 | 0.00 | 0.00 | 5.56 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 491.32 | QUICE | |
| RAVT | 25.00 | JUN | 4.47 | -0.12 | 55000 | -1.46 | -3.07 | 0.00 | 0.00 | -11.48 | -0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 111.75 | RAVT | |
| REDCO | 49.29 | JUN | 6.45 | -0.07 | 2000 | 0.02 | 337.87 | 0.00 | 0.00 | -6.66 | -0.97 | 0.00 | 0.00 | 0.00 | 0.00 | 317.94 | REDCO | |
| SAZEW | 17.97 | JUN | 167.81 | -2.87 | 375500 | 5.99 | 28.01 | 25.00 | 2.50 | 38.36 | 4.37 | 1.49 | 41.73 | 0.00 | 0.00 | 3,015.93 | SAZEW | |
| SEARL | 212.43 | JUN | 274.50 | 5.07 | 1372350 | 12.44 | 22.07 | 25.00 | 2.50 | 63.40 | 4.33 | 0.91 | 20.10 | 0.00 | 0.00 | 58,310.74 | SEARL | |
| SHEL | 107.01 | JUN | 265.67 | 6.02 | 631800 | -13.88 | -19.13 | 0.00 | 0.00 | 40.10 | 6.63 | 0.00 | 0.00 | 0.00 | 0.00 | 28,430.01 | SHEL | |
| SHEZ | 8.79 | JUN | 334.15 | -4.60 | 3900 | 12.87 | 25.96 | 55.00 | 5.50 | 254.26 | 1.31 | 1.65 | 42.73 | 0.00 | 0.00 | 2,935.37 | SHEZ | |
| SHFA | 54.54 | JUN | 227.60 | -8.84 | 36500 | 14.25 | 15.97 | 25.50 | 2.55 | 89.39 | 2.55 | 1.12 | 17.89 | 0.00 | 0.00 | 12,412.83 | SHFA | |
| SMCPL | 25.00 | JUN | 7.40 | -0.20 | 75000 | 0.10 | 76.60 | 0.00 | 0.00 | 9.64 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | SMCPL | |
| SML | 125.00 | JUN | 46.46 | 0.00 | 0 | -6.01 | -7.73 | 0.00 | 0.00 | 12.02 | 3.86 | 0.00 | 0.00 | 0.00 | 0.00 | 5,807.50 | SML | |
| SNGP | 634.22 | JUN | 59.38 | 1.04 | 3273530 | 17.54 | 3.39 | 70.50 | 7.05 | 29.45 | 2.02 | 11.87 | 40.20 | 0.00 | 0.00 | 37,659.79 | SNGP | |
| SPEL | 88.49 | JUN | 47.08 | 0.51 | 289000 | 2.89 | 16.30 | 2.50 | 1.00 | 0.45R | 40.00 | 1.18 | 2.12 | 34.62 | 0.00 | 0.00 | 4,166.02 | SPEL |
| SPL | 55.10 | JUN | 23.47 | -0.85 | 448500 | 3.76 | 6.24 | 0.00 | 0.00 | 11.37 | 2.06 | 0.00 | 0.00 | 0.00 | 0.00 | 1,293.20 | SPL | |
| SRVI | 18.80 | DEC | 757.00 | 1.43 | 20300 | 47.16 | 16.05 | 200.00 | 20.00 | 5.00B | 305.46 | 2.48 | 2.64 | 42.41 | 0.00 | 0.00 | 14,227.82 | SRVI |
| SSGC | 880.92 | JUN | 16.28 | 0.31 | 2939000 | 1.52 | 10.74 | 0.00 | 0.00 | 4.35 | 3.74 | 0.00 | 0.00 | 0.00 | 0.00 | 14,341.32 | SSGC | |
| STCL | 239.32 | JUN | 14.29 | 1.00 | 4591000 | -0.49 | -29.32 | 0.00 | 0.00 | 8.14 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 | 3,419.88 | STCL | |
| TELE | 300.00 | JUN | 1.71 | 0.02 | 348500 | 0.23 | 7.39 | 0.00 | 0.00 | 8.16 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 513.00 | TELE | |
| TGL | 73.46 | JUN | 91.83 | 0.45 | 252500 | 0.22 | 408.84 | 5.00 | 0.50 | 32.54 | 2.82 | 0.54 | 222.61 | 0.00 | 0.00 | 6,745.83 | TGL | |
| THALL | 81.04 | JUN | 422.91 | -4.66 | 46700 | 38.93 | 10.86 | 160.00 | 8.00 | 229.90 | 1.84 | 1.89 | 20.55 | 0.00 | 0.00 | 34,272.63 | THALL | |
| THCCL | 99.72 | JUN | 22.56 | -1.12 | 154000 | 2.14 | 10.54 | 0.00 | 0.00 | 26.26 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 2,249.64 | THCCL | |
| TPL | 217.25 | JUN | 6.77 | -0.02 | 7612000 | 0.23 | 29.71 | 0.00 | 0.00 | 11.30 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 1,470.78 | TPL | |
| TREET | 165.45 | JUN | 29.28 | 0.56 | 5864000 | 1.71 | 17.14 | 0.00 | 0.00 | 45.35 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 4,844.40 | TREET | |
| TRPOL | 21.47 | JUN | 8.61 | -0.19 | 307500 | -0.62 | -13.90 | 0.00 | 0.00 | 8.27 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00 | 184.86 | TRPOL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |