Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2019)
Company Announcements (Jan-Mar 2019)
Company Announcements (Oct-Dec 2018)
Company Announcements (Jul-Sep 2018)
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 359.00 8.50 200 27.52 13.04 200.00 20.00 135.19 2.66 5.57 72.67 0.00 0.00 35,146.21 ABOT
ACPL 114.52 JUN 72.10 2.80 14500 38.42 1.88 80.00 8.00 2.00B 129.87 0.56 11.10 20.82 0.00 0.00 8,257.07 ACPL
ADAMS 17.29 SEP 15.69 0.86 1000 -1.78 -8.83 0.00 0.00 42.28 0.37 0.00 0.00 0.00 0.00 271.29 ADAMS
ADMM 84.00 JUN 47.35 0.00 0 6.15 7.70 25.00 2.50 72.63 0.65 5.28 40.66 0.00 0.00 3,977.40 ADMM
AGIL 28.80 JUN 172.00 0.00 0 18.07 9.52 250.00 12.50 134.41 1.28 7.27 69.18 0.00 0.00 4,953.60 AGIL
AGTL 57.96 DEC 260.00 6.36 5300 42.31 6.14 780.00 39.00 23.63 11.00 15.00 92.17 0.00 0.00 15,069.60 AGTL
AKZO 46.44 JUN 83.34 3.34 3800 8.34 10.00 50.00 5.00 55.88 1.49 6.00 59.98 0.00 0.00 3,870.58 AKZO
ALTN 363.38 JUN 29.90 1.40 500 4.00 7.48 40.00 4.00 13.08 2.29 13.38 100.06 0.00 0.00 10,865.06 ALTN
APL 82.94 JUN 251.99 11.94 39100 68.19 3.70 400.00 40.00 2.00B 222.05 1.13 15.87 58.66 0.00 0.00 20,901.06 APL
ARPL 34.12 JUN 470.00 0.00 0 45.03 10.44 40.00 4.00 140.84 3.34 0.85 8.88 0.00 0.00 16,035.41 ARPL
ASC 142.12 JUN 10.67 -0.11 47500 -0.31 -34.48 0.00 0.00 25.07 0.43 0.00 0.00 0.00 0.00 1,516.39 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 17.17 0.37 1187000 5.34 3.22 22.00 2.20 35.17 0.49 12.81 41.22 0.00 0.00 5,099.69 ASTL
ATBA 17.40 JUN 76.24 3.63 2100 33.94 2.25 100.00 10.00 4.00B 43.87 1.74 13.12 29.46 0.00 0.00 1,326.56 ATBA
ATLH 103.41 JUN 305.00 3.00 1400 45.10 6.76 270.00 27.00 154.74 1.97 8.85 59.87 0.00 0.00 31,539.01 ATLH
ATRL 85.29 JUN 69.92 -0.72 507000 6.79 10.30 0.00 0.00 2.50B 319.67 0.22 0.00 0.00 0.00 0.00 5,963.69 ATRL
AVN 136.32 JUN 37.12 0.40 60000 4.24 8.76 0.00 0.00 4.00B 19.50 1.90 0.00 0.00 0.00 0.00 5,060.34 AVN
BAPL 7.50 JUN 4.10 0.60 25500 -2.19 -1.87 0.00 0.00 3.56 1.15 0.00 0.00 0.00 0.00 30.76 BAPL
BERG 18.19 JUN 65.00 0.00 0 5.61 11.58 12.50 1.25 1.25B 55.57 1.17 1.92 22.26 0.00 0.00 1,182.12 BERG
BIFO 22.00 JUN 151.98 -1.02 3300 24.21 6.28 210.00 21.00 2.00B 31.50 4.82 13.82 86.74 0.00 0.00 3,343.56 BIFO
BIPL 1,000.01 DEC 12.34 0.34 31000 0.21 58.03 0.00 0.00 12.66 0.97 0.00 0.00 0.00 0.00 12,340.10 BIPL
BNWM 9.51 JUN 31.25 0.00 1000 5.40 5.79 25.00 2.50 113.13 0.28 8.00 46.32 0.00 0.00 297.07 BNWM
BPL 22.49 JUN 25.09 1.04 500 0.87 28.79 7.50 0.75 22.13 1.13 2.99 86.07 0.00 0.00 564.24 BPL
BWCL 596.25 JUN 88.33 4.20 5200 22.07 4.00 120.00 12.00 89.41 0.99 13.59 54.38 0.00 0.00 52,667.01 BWCL
CHCC 176.63 JUN 26.13 0.42 1050500 12.07 2.16 50.00 5.00 63.26 0.41 19.14 41.42 0.00 0.00 4,615.39 CHCC
CPPL 33.60 JUN 56.98 2.59 115000 21.16 2.69 70.00 7.00 1.50B 134.40 0.42 12.29 33.08 0.00 0.00 1,914.65 CPPL
CSAP 77.63 JUN 30.56 1.45 25000 9.68 3.16 20.00 2.00 86.61 0.35 6.54 20.65 0.00 0.00 2,372.45 CSAP
DAWH 481.29 DEC 118.69 0.01 1800 12.58 9.44 100.00 10.00 72.65 1.63 8.43 79.50 0.00 0.00 57,123.97 DAWH
DCL 484.11 JUN 6.15 -0.03 666500 1.86 3.30 0.00 0.00 22.65 0.27 0.00 0.00 0.00 0.00 2,977.30 DCL
DCR 2,223.70 JUN 9.90 0.10 99000 2.27 4.35 6.00 0.60 18.99 0.52 6.06 26.39 0.00 0.00 22,014.63 DCR
DFSM 97.75 JUN 1.23 0.08 8500 -3.86 -0.32 0.00 0.00 0.13 9.32 0.00 0.00 0.00 0.00 120.23 DFSM
DSIL 67.98 JUN 1.08 -0.02 33500 1.13 0.95 0.00 0.00 0.83 1.29 0.00 0.00 0.00 0.00 73.42 DSIL
DYNO 18.88 JUN 69.00 2.86 1000 15.62 4.42 130.00 6.50 67.51 1.02 9.42 41.62 0.00 0.00 1,302.72 DYNO
EFERT 1,335.30 JUN 64.65 2.29 2740500 12.48 5.18 110.00 11.00 32.20 2.01 17.01 88.12 0.00 0.00 86,327.10 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
ENGRO 523.79 DEC 246.51 11.73 864200 24.28 10.15 210.00 21.00 1.00B 162.48 1.52 8.52 86.47 0.00 0.00 129,118.19 ENGRO
EXIDE 7.77 MAR 110.58 5.26 15800 2.78 39.73 0.00 0.00 551.85 0.20 0.00 0.00 0.00 0.00 859.05 EXIDE
FATIMA 2,100.00 DEC 26.12 -0.46 68500 6.32 4.13 17.50 1.75 29.65 0.88 6.70 27.69 0.00 0.00 54,852.00 FATIMA
FCCL 1,379.82 JUN 13.91 0.09 3129000 2.49 5.60 20.00 2.00 15.84 0.88 14.38 80.47 0.00 0.00 19,193.23 FCCL
FECTC 50.16 JUN 16.15 1.00 3500 8.81 1.83 20.00 2.00 83.93 0.19 12.38 22.71 0.00 0.00 810.08 FECTC
FEROZ 30.19 JUN 92.46 0.61 57100 3.16 29.25 20.00 2.00 133.74 0.69 2.16 63.28 0.00 0.00 2,791.07 FEROZ
FFL 528.41 JUN 9.44 -0.05 1436500 -5.39 -1.75 0.00 0.00 1.36 6.95 0.00 0.00 0.00 0.00 4,988.16 FFL
FHAM 201.60 JUN 8.60 -0.40 55000 1.42 6.07 22.00 1.10 15.92 0.54 12.79 77.70 0.00 0.00 1,733.76 FHAM
FLYNG 176.00 JUN 12.33 0.00 4500 0.92 13.46 0.00 0.00 12.73 0.97 0.00 0.00 0.00 0.00 2,170.08 FLYNG
FRSM 25.01 SEP 32.50 1.00 500 17.69 1.84 37.50 3.75 81.30 0.40 11.54 21.20 0.00 0.00 812.72 FRSM
FUDLM 26.39 JUN 6.30 0.00 0 2.77 2.28 17.50 1.75 18.75 0.34 27.78 63.26 0.00 0.00 166.26 FUDLM
GAIL 50.00 JUN 3.02 0.02 14500 -0.16 -18.99 0.00 0.00 1.62 1.86 0.00 0.00 0.00 0.00 151.00 GAIL
GAMON 28.27 JUN 7.45 1.00 2500 0.69 10.75 12.50 1.25 8.76 0.85 16.78 180.38 0.00 0.00 210.58 GAMON
GGGL 100.00 JUN 5.00 0.10 77000 -1.23 -4.07 0.00 0.00 14.35 0.35 0.00 0.00 0.00 0.00 500.00 GGGL
GGL 132.27 JUN 7.17 0.22 117000 1.19 6.01 0.00 0.00 0.50B 20.70 0.35 0.00 0.00 0.00 0.00 948.36 GGL
GHGL 416.57 JUN 38.35 -0.03 3500 6.88 5.57 40.00 4.00 30.98 1.24 10.43 58.14 0.00 0.00 15,975.51 GHGL
GHNI 21.30 JUN 60.99 2.90 278800 63.95 0.95 156.00 15.60 10.00B 138.54 0.44 25.58 24.39 0.00 0.00 1,299.36 GHNI
GHNL 45.00 JUN 39.17 1.86 151500 23.05 1.70 0.00 0.00 2.67R 82.12 0.48 0.00 0.00 0.00 0.00 1,762.75 GHNL
GLAXO 318.47 DEC 87.46 0.21 21600 10.23 8.55 70.00 7.00 48.42 1.81 8.00 68.43 0.00 0.00 27,853.14 GLAXO
GTYR 59.77 JUN 41.72 1.64 446000 11.97 3.48 60.00 6.00 7.00B 59.75 0.70 14.38 50.12 0.00 0.00 2,493.66 GTYR
GVGL 37.44 JUN 32.50 0.74 2500 4.54 7.16 30.00 3.00 14.19 2.29 9.23 66.11 0.00 0.00 1,216.78 GVGL
GWLC 400.27 JUN 8.83 0.02 40500 5.71 1.55 30.00 3.00 20.00 0.44 33.98 52.58 0.00 0.00 3,534.42 GWLC
HADC 6.40 JUN 16.51 0.00 0 0.03 528.32 0.00 0.00 2.88 5.74 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 37.65 0.00 0 3.87 9.73 40.00 2.00 19.86 1.90 5.31 51.68 0.00 0.00 1,506.00 HAL
HASCOL 181.02 JUN 42.91 1.70 3237500 1.14 37.50 35.00 3.50 3.50B 44.72 0.96 8.16 305.86 0.00 0.00 7,767.52 HASCOL
HCAR 142.80 MAR 140.25 6.67 183100 45.48 3.08 269.30 26.93 119.56 1.17 19.20 59.21 0.00 0.00 20,027.70 HCAR
HINO 12.40 MAR 245.50 -4.50 500 92.69 2.65 695.20 69.52 426.76 0.58 28.32 75.01 0.00 0.00 3,044.35 HINO
HINOON 28.61 DEC 242.60 7.17 25300 25.37 9.56 130.00 13.00 1.00B 87.39 2.78 5.36 51.23 0.00 0.00 6,940.13 HINOON
HSPI 55.48 JUN 12.85 -0.29 16000 0.46 27.89 0.00 0.00 28.88 0.44 0.00 0.00 0.00 0.00 712.97 HSPI
HTL 116.00 JUN 17.76 0.94 1851000 4.78 3.72 35.00 3.50 33.56 0.53 19.71 73.23 0.00 0.00 2,060.23 HTL
HUBC 1,157.15 JUN 65.62 3.12 1686500 7.40 8.87 74.00 7.40 17.13 3.83 11.28 99.98 0.00 0.00 75,932.47 HUBC
IBLHL 54.09 JUN 24.28 -0.04 4500 2.76 8.79 10.00 1.00 21.98 1.10 4.12 36.22 0.00 0.00 1,313.25 IBLHL
ICI 92.36 DEC 475.12 7.70 9200 33.13 14.34 165.00 16.50 188.52 2.52 3.47 49.81 0.00 0.00 43,881.66 ICI
ICL 77.00 JUN 20.81 1.00 30500 5.40 3.86 11.00 1.10 1.00B 35.54 0.59 5.29 20.39 0.00 0.00 1,602.37 ICL
IMSL 99.02 JUN 11.17 0.17 66500 -5.68 -1.97 0.00 0.00 42.49 0.26 0.00 0.00 0.00 0.00 1,106.05 IMSL
INIL 119.89 JUN 71.94 3.42 1311500 13.19 5.45 85.00 8.50 57.85 1.24 11.82 64.43 0.00 0.00 8,625.07 INIL
ISL 435.00 JUN 34.41 1.47 3127500 10.03 3.43 45.00 4.50 25.02 1.38 13.08 44.85 0.00 0.00 14,968.35 ISL
JOPP 5.45 JUN 52.46 -2.54 10000 -9.02 -5.82 0.00 0.00 -50.93 -1.03 0.00 0.00 0.00 0.00 285.91 JOPP
KEL 27,503.30 JUN 3.14 -0.02 5846500 0.38 8.29 0.00 0.00 4.97 0.63 0.00 0.00 0.00 0.00 86,360.36 KEL
KOHC 154.51 JUN 44.83 2.11 446000 19.29 2.32 50.00 5.00 3.00B 116.35 0.39 11.15 25.92 0.00 0.00 6,926.62 KOHC
KOHE 169.46 JUN 37.50 0.00 0 4.31 8.71 35.00 3.50 35.44 1.06 9.33 81.26 0.00 0.00 6,354.70 KOHE
KOIL 30.30 JUN 2.44 -0.04 26500 -9.92 -0.25 0.00 0.00 -8.32 -0.29 0.00 0.00 0.00 0.00 73.93 KOIL
KSBP 13.20 DEC 85.00 0.00 200 14.17 6.00 50.00 5.00 83.45 1.02 5.88 35.29 0.00 0.00 1,122.00 KSBP
KTML 299.30 JUN 22.76 -0.21 1000 5.56 4.09 22.50 2.25 40.02 0.57 9.89 40.46 0.00 0.00 6,811.99 KTML
LEUL 6.00 JUN 11.02 -0.48 2000 2.22 4.97 0.00 0.00 9.85 1.12 0.00 0.00 0.00 0.00 66.12 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.21 JUN 16.23 0.20 2976000 2.93 5.55 15.00 1.50 8.27 1.96 9.24 51.26 0.00 0.00 24,575.58 LOTCHEM
LPL 379.84 DEC 10.57 -0.93 486000 1.97 5.37 10.00 1.00 34.68 0.30 9.46 50.82 0.00 0.00 4,014.90 LPL
LUCK 323.38 JUN 345.46 6.76 676100 37.72 9.16 80.00 8.00 267.08 1.29 2.32 21.21 0.00 0.00 111,713.13 LUCK
MACFL 59.30 JUN 13.50 0.00 0 0.92 14.60 2.00 0.20 15.26 0.88 1.48 21.62 0.00 0.00 800.56 MACFL
MARI 110.25 JUN 878.85 27.40 119320 139.45 6.30 60.00 6.00 1.00B 364.55 2.41 0.68 4.30 0.00 0.00 96,893.21 MARI
MEBL 1,169.19 DEC 76.44 1.42 1201000 7.67 9.97 35.00 3.50 1.00B 34.46 2.22 4.58 45.66 0.00 0.00 89,373.07 MEBL
MLCF 593.70 JUN 18.46 -0.05 7039500 6.12 3.02 25.00 2.50 50.38 0.37 13.54 40.86 0.00 0.00 10,959.71 MLCF
MTL 44.29 JUN 675.68 3.06 47700 120.43 5.61 1,200.00 120.00 127.67 5.29 17.76 99.64 0.00 0.00 29,927.62 MTL
MUGHAL 251.60 JUN 22.03 0.75 1566000 5.13 4.30 22.00 2.20 29.68 0.74 9.99 42.90 0.00 0.00 5,542.74 MUGHAL
NATF 103.61 JUN 154.00 0.00 0 9.14 16.86 75.00 3.75 1.00B 35.31 4.36 2.44 41.04 0.00 0.00 15,955.32 NATF
NETSOL 89.70 JUN 54.94 -0.86 651000 11.88 4.62 25.00 2.50 74.53 0.74 4.55 21.04 0.00 0.00 4,928.28 NETSOL
NRL 79.97 JUN 89.71 2.44 159700 22.14 4.05 100.00 10.00 540.87 0.17 11.15 45.16 0.00 0.00 7,173.80 NRL
OGDC 4,300.93 JUN 115.94 3.16 3868700 18.31 6.33 100.00 10.00 128.01 0.91 8.63 54.62 0.00 0.00 498,649.64 OGDC
ORIXM 45.38 JUN 14.45 -0.05 49000 3.81 3.79 34.00 3.40 25.92 0.56 23.53 89.13 0.00 0.00 655.79 ORIXM
PAEL 542.64 DEC 15.45 -0.21 4267500 0.97 15.87 0.00 0.00 30.57 0.51 0.00 0.00 0.00 0.00 8,383.78 PAEL
PCAL 28.46 JUN 108.51 -3.96 1400 10.73 10.11 60.00 6.00 2.50R 93.23 1.16 5.53 55.93 0.00 0.00 3,088.44 PCAL
PICT 109.15 JUN 151.90 1.90 12300 19.56 7.77 176.00 17.60 21.07 7.21 11.59 89.98 0.00 0.00 16,580.37 PICT
PIOC 227.15 JUN 18.59 0.30 1110000 7.24 2.57 40.70 4.07 46.30 0.40 21.89 56.23 0.00 0.00 4,222.70 PIOC
PKGP 372.08 DEC 12.00 0.00 50000 3.99 3.01 15.00 1.50 44.87 0.27 12.50 37.58 0.00 0.00 4,464.98 PKGP
PKGS 89.38 DEC 278.49 8.49 94900 30.61 9.10 150.00 15.00 631.40 0.44 5.39 49.00 0.00 0.00 24,891.30 PKGS
PNSC 132.06 JUN 57.86 -0.88 28500 9.87 5.86 15.00 1.50 83.96 0.69 2.59 15.20 0.00 0.00 7,641.19 PNSC
POL 236.55 JUN 369.92 16.54 458700 48.13 7.69 425.00 42.50 2.00B 138.53 2.67 11.49 88.31 0.00 0.00 87,503.06 POL
POML 5.39 JUN 182.78 -9.62 400 26.67 6.85 100.00 10.00 136.03 1.34 5.47 37.49 0.00 0.00 985.29 POML
POWER 1,063.41 JUN 5.19 0.24 739000 0.30 17.25 0.00 0.00 10.63 0.49 0.00 0.00 0.00 0.00 5,519.12 POWER
PPL 1,971.73 JUN 116.56 3.92 5846900 23.17 5.03 55.00 5.50 1.50B 121.92 0.96 4.72 23.74 0.00 0.00 229,824.79 PPL
PSMC 82.30 DEC 166.08 7.90 171500 15.77 10.53 31.60 3.16 355.20 0.47 1.90 20.03 0.00 0.00 13,668.37 PSMC
PTC 5,100.00 DEC 7.11 0.08 49000 1.46 4.89 10.00 1.00 16.39 0.43 14.06 68.71 0.00 0.00 36,261.00 PTC
QUICE 98.46 JUN 2.33 -0.03 114000 -0.44 -5.35 0.00 0.00 5.87 0.40 0.00 0.00 0.00 0.00 229.42 QUICE
RAVT 25.00 JUN 2.01 -0.69 1000 -1.46 -1.38 0.00 0.00 -11.48 -0.18 0.00 0.00 0.00 0.00 50.25 RAVT
REDCO 49.29 JUN 2.00 -0.12 6000 -1.67 -1.20 0.00 0.00 6.65 0.30 0.00 0.00 0.00 0.00 98.59 REDCO
SAZEW 17.97 JUN 210.00 0.00 0 5.99 35.05 25.00 2.50 38.36 5.47 1.19 41.73 0.00 0.00 3,774.18 SAZEW
SEARL 184.72 JUN 135.76 0.02 1197900 16.51 8.22 50.00 5.00 1.50B 63.56 2.14 3.68 30.29 0.00 0.00 25,077.27 SEARL
SHEL 107.01 JUN 156.87 7.20 6000 -10.30 -15.23 70.00 7.00 59.37 2.64 4.46 -67.98 0.00 0.00 16,787.05 SHEL
SHEZ 7.99 JUN 414.00 0.00 0 49.44 8.37 150.00 15.00 1.00B 289.19 1.43 3.62 30.34 0.00 0.00 3,306.20 SHEZ
SHFA 54.54 JUN 195.90 7.90 600 10.21 19.19 45.00 4.50 80.72 2.43 2.30 44.09 0.00 0.00 10,683.97 SHFA
SMCPL 25.00 JUN 5.46 -0.24 1500 -0.67 -8.14 0.00 0.00 9.55 0.57 0.00 0.00 0.00 0.00 136.50 SMCPL
SML 125.00 JUN 42.64 1.99 500 -0.11 -380.50 0.00 0.00 14.86 2.87 0.00 0.00 0.00 0.00 5,330.00 SML
SNGP 634.22 JUN 57.05 1.67 2576500 13.58 4.20 60.00 6.00 16.71 3.41 10.52 44.17 0.00 0.00 36,182.06 SNGP
SPEL 85.09 JUN 15.59 0.38 16500 4.06 3.84 2.50 1.00 40.00 0.39 6.41 24.64 0.00 0.00 1,326.48 SPEL
SPL 55.10 JUN 17.15 0.65 114500 -1.58 -10.84 0.00 0.00 6.12 2.80 0.00 0.00 0.00 0.00 944.97 SPL
SRVI 12.03 DEC 491.50 0.00 0 88.86 5.53 30.00 3.00 2.50B 458.58 1.07 0.61 3.38 0.00 0.00 5,912.16 SRVI
SSGC 880.92 JUN 16.75 0.55 1216500 -6.94 -2.41 0.00 0.00 2.74 6.10 0.00 0.00 0.00 0.00 14,755.35 SSGC
STCL 239.32 JUN 9.08 0.28 136000 -0.49 -18.63 0.00 0.00 8.14 1.12 0.00 0.00 0.00 0.00 2,173.03 STCL
TELE 300.00 JUN 0.97 0.12 2167000 0.23 4.19 0.00 0.00 8.16 0.12 0.00 0.00 0.00 0.00 291.00 TELE
TGL 73.46 JUN 63.60 3.02 154000 0.22 283.15 5.00 0.50 32.54 1.95 0.79 222.61 0.00 0.00 4,672.06 TGL
THALL 81.04 JUN 273.63 9.13 46300 33.14 8.26 270.00 13.50 202.83 1.35 4.93 40.73 0.00 0.00 22,174.98 THALL
THCCL 99.72 JUN 6.87 0.03 31000 3.58 1.92 14.40 1.44 25.64 0.27 20.96 40.24 0.00 0.00 685.06 THCCL
TPL 217.25 JUN 3.23 -0.02 193500 0.23 14.18 0.00 0.00 11.30 0.29 0.00 0.00 0.00 0.00 701.72 TPL
TREET 160.09 JUN 11.86 1.00 651500 -0.52 -22.87 0.00 0.00 44.08 0.27 0.00 0.00 0.00 0.00 1,898.60 TREET
TRPOL 21.47 JUN 6.71 -0.43 158000 -0.62 -10.83 0.00 0.00 8.27 0.81 0.00 0.00 0.00 0.00 144.06 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol