Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)
Company Announcements (Oct-Dec 2019)
Company Announcements (Jul-Sep 2019)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 709.56 -3.50 23700 13.28 53.44 75.00 7.50 136.59 5.19 1.06 56.49 0.00 0.00 69,466.14 ABOT
ACPL 137.43 JUN 158.76 -3.28 79500 15.09 10.52 40.00 4.00 117.15 1.36 2.52 26.51 0.00 0.00 21,817.91 ACPL
ADAMS 17.29 SEP 22.00 -0.59 22000 -12.42 -1.77 0.00 0.00 30.36 0.72 0.00 0.00 0.00 0.00 380.40 ADAMS
ADMM 84.00 JUN 91.53 2.05 56500 10.32 8.87 30.00 3.00 80.41 1.14 3.28 29.07 0.00 0.00 7,688.52 ADMM
AGIL 28.80 JUN 230.00 -0.25 4700 20.94 10.98 200.00 10.00 143.85 1.60 4.35 47.76 0.00 0.00 6,624.00 AGIL
AGTL 28.98 DEC 363.17 -3.33 1500 33.73 10.77 150.00 15.00 31.18 11.65 4.13 44.47 0.00 0.00 10,525.43 AGTL
AKZO 46.44 JUN 270.00 0.00 0 11.82 22.85 60.00 6.00 62.56 4.32 2.22 50.77 0.00 0.00 12,539.69 AKZO
ALTN 363.38 JUN 25.15 0.15 3500 2.63 9.57 61.50 6.15 12.56 2.00 24.45 234.05 0.00 0.00 9,139.01 ALTN
APL 99.53 JUN 338.07 -2.90 38100 39.79 8.50 200.00 20.00 190.16 1.78 5.92 50.26 0.00 0.00 33,649.05 APL
ARPL 34.12 JUN 581.00 -2.58 1400 50.48 11.51 450.00 45.00 149.99 3.87 7.75 89.14 0.00 0.00 19,822.50 ARPL
ASC 142.12 JUN 19.14 -0.27 1187000 1.41 13.60 0.00 0.00 32.43 0.59 0.00 0.00 0.00 0.00 2,720.13 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 43.89 -1.89 4278000 0.11 397.16 0.00 0.00 33.27 1.32 0.00 0.00 0.00 0.00 13,035.83 ASTL
ATBA 24.36 JUN 231.62 -3.16 10100 -24.32 -9.52 0.00 0.00 216.79 1.07 0.00 0.00 0.00 0.00 5,642.19 ATBA
ATLH 124.09 JUN 492.00 -3.00 2200 24.81 19.83 150.00 15.00 133.62 3.68 3.05 60.46 0.00 0.00 61,051.25 ATLH
ATRL 106.62 JUN 150.38 -5.83 1159500 -50.51 -2.98 0.00 0.00 202.65 0.74 0.00 0.00 0.00 0.00 16,032.96 ATRL
AVN 192.54 JUN 68.28 -4.28 9961000 3.40 20.11 0.00 0.00 1.00B 17.34 3.94 0.00 0.00 0.00 0.00 13,146.39 AVN
BAPL 7.50 JUN 19.53 0.53 10500 -1.93 -10.13 0.00 0.00 0.37 52.74 0.00 0.00 0.00 0.00 146.52 BAPL
BERG 20.46 JUN 89.35 2.76 386000 4.93 18.13 10.00 1.00 77.24 1.16 1.12 20.29 0.00 0.00 1,828.07 BERG
BIFO 26.40 JUN 168.24 -3.22 69800 13.63 12.34 125.00 12.50 2.00B 26.29 6.40 7.43 91.69 0.00 0.00 4,441.54 BIFO
BIPL 1,100.80 DEC 9.96 -0.28 4655000 0.99 10.08 0.00 0.00 1.00R 13.69 0.73 0.00 0.00 0.00 0.00 10,963.96 BIPL
BNWM 9.51 JUN 43.97 -0.08 115500 -1.80 -24.47 0.00 0.00 106.29 0.41 0.00 0.00 0.00 0.00 417.99 BNWM
BPL 22.49 JUN 31.62 -0.08 53500 1.15 27.50 10.00 1.00 24.22 1.31 3.16 86.97 0.00 0.00 711.10 BPL
BWCL 596.25 JUN 160.45 -4.19 11800 16.93 9.47 110.00 11.00 96.61 1.66 6.86 64.96 0.00 0.00 95,668.76 BWCL
CHCC 176.63 JUN 140.57 -5.73 1144500 9.98 14.09 10.00 1.00 1.00B 66.56 2.11 0.71 10.02 0.00 0.00 24,829.13 CHCC
CPPL 38.64 JUN 210.29 1.05 73300 14.57 14.44 50.00 5.00 1.00B 115.58 1.82 2.38 34.33 0.00 0.00 8,126.15 CPPL
CSAP 77.63 JUN 78.51 -2.70 246000 1.85 42.48 0.00 0.00 69.48 1.13 0.00 0.00 0.00 0.00 6,094.93 CSAP
DAWH 481.29 DEC 129.60 -1.02 640558 10.02 12.94 130.00 13.00 65.67 1.97 10.03 129.76 0.00 0.00 62,374.81 DAWH
DCL 484.11 JUN 10.76 -0.32 3321000 -0.57 -18.92 0.00 0.00 22.48 0.48 0.00 0.00 0.00 0.00 5,209.06 DCL
DCR 2,223.70 JUN 10.95 -0.04 224500 3.09 3.54 9.90 0.99 20.79 0.53 9.04 32.05 0.00 0.00 24,349.51 DCR
DFSM 97.75 JUN 1.92 -0.09 151000 -2.15 -0.89 0.00 0.00 -1.49 -1.29 0.00 0.00 0.00 0.00 187.68 DFSM
DSIL 83.69 JUN 2.53 -0.05 386000 -0.97 -2.60 0.00 0.00 -0.39 -6.54 0.00 0.00 0.00 0.00 211.72 DSIL
DYNO 18.88 JUN 219.69 7.70 704000 12.02 18.28 50.00 2.50 73.03 3.01 1.14 20.80 0.00 0.00 4,147.75 DYNO
EFERT 1,335.30 JUN 64.56 -1.30 5963678 13.90 4.64 130.00 13.00 32.09 2.01 20.14 93.51 0.00 0.00 86,206.92 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
ENGRO 576.16 DEC 316.42 -1.92 572764 24.83 12.75 240.00 24.00 147.70 2.14 7.58 96.68 0.00 0.00 182,309.59 ENGRO
EXIDE 7.77 MAR 350.00 -2.50 100 -71.94 -4.86 0.00 0.00 348.42 1.00 0.00 0.00 0.00 0.00 2,719.01 EXIDE
FATIMA 2,100.00 DEC 30.00 -0.74 41500 5.75 5.22 20.00 2.00 37.15 0.81 6.67 34.80 0.00 0.00 63,000.00 FATIMA
FCCL 1,379.82 JUN 21.46 -0.88 22532000 2.05 10.48 15.00 1.50 16.13 1.33 6.99 73.28 0.00 0.00 29,610.83 FCCL
FECTC 50.16 JUN 35.57 -2.11 59500 1.77 20.05 5.00 0.50 83.71 0.42 1.41 28.19 0.00 0.00 1,784.19 FECTC
FEROZ 30.19 JUN 344.32 -3.62 168000 8.32 41.40 60.00 6.00 138.53 2.49 1.74 72.15 0.00 0.00 10,393.92 FEROZ
FFL 528.41 JUN 15.94 -0.15 15825000 -10.96 -1.45 0.00 0.00 -9.44 -1.69 0.00 0.00 0.00 0.00 8,422.81 FFL
FHAM 201.60 JUN 10.00 -0.10 47500 1.42 7.06 22.00 1.10 15.92 0.63 11.00 77.70 0.00 0.00 2,016.00 FHAM
FLYNG 176.00 JUN 10.63 -0.53 280000 0.81 13.14 0.00 0.00 23.53 0.45 0.00 0.00 0.00 0.00 1,870.88 FLYNG
FRSM 25.01 SEP 50.99 0.00 500 15.21 3.35 10.00 1.00 82.42 0.62 1.96 6.57 0.00 0.00 1,275.10 FRSM
FUDLM 26.39 JUN 7.36 -0.59 24000 2.77 2.66 17.50 1.75 18.75 0.39 23.78 63.26 0.00 0.00 194.23 FUDLM
GAIL 50.03 JUN 5.73 -0.17 198500 -0.47 -12.07 0.00 0.00 1.15 4.96 0.00 0.00 0.00 0.00 286.67 GAIL
GAMON 28.27 JUN 14.25 0.00 0 1.43 9.97 0.00 0.00 12.16 1.17 0.00 0.00 0.00 0.00 402.79 GAMON
GGGL 100.00 JUN 15.41 -1.23 4531000 -1.48 -10.44 0.00 0.00 13.19 1.17 0.00 0.00 0.00 0.00 1,541.00 GGGL
GGL 153.31 JUN 15.26 -0.69 1988000 0.00 13,761.46 0.00 0.00 18.13 0.84 0.00 0.00 0.00 0.00 2,339.45 GGL
GHGL 541.54 JUN 54.44 -0.22 76500 5.80 9.38 45.00 4.50 28.76 1.89 8.27 77.52 0.00 0.00 29,481.58 GHGL
GHNI 42.61 JUN 276.33 -11.44 1290300 1.41 196.41 0.00 0.00 60.99 4.53 0.00 0.00 0.00 0.00 11,774.09 GHNI
GHNL 57.00 JUN 94.10 -3.83 445000 -0.51 -186.21 0.00 0.00 67.06 1.40 0.00 0.00 0.00 0.00 5,363.94 GHNL
GLAXO 318.47 DEC 172.30 -1.20 25700 9.55 18.04 60.00 6.00 50.67 3.40 3.48 62.83 0.00 0.00 54,871.90 GLAXO
GTYR 59.77 JUN 69.00 0.23 962000 11.97 5.76 60.00 6.00 7.00B 59.75 1.15 8.70 50.12 0.00 0.00 4,124.22 GTYR
GVGL 37.44 JUN 43.00 0.05 7500 4.54 9.48 30.00 3.00 14.19 3.03 6.98 66.11 0.00 0.00 1,609.90 GVGL
GWLC 400.27 JUN 30.20 -0.71 418500 1.84 16.42 5.00 0.50 23.47 1.29 1.66 27.18 0.00 0.00 12,088.27 GWLC
HADC 6.40 JUN 16.51 0.00 0 0.03 528.32 0.00 0.00 2.88 5.74 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 38.25 0.00 0 3.87 9.88 40.00 2.00 19.86 1.93 5.23 51.68 0.00 0.00 1,530.00 HAL
HASCOL 199.12 JUN 15.68 -0.42 12844069 -129.94 -0.12 0.00 0.00 -65.02 -0.24 0.00 0.00 0.00 0.00 3,122.21 HASCOL
HCAR 142.80 MAR 315.09 -5.07 349600 4.77 66.00 10.00 1.00 115.95 2.72 0.32 20.95 0.00 0.00 44,994.85 HCAR
HINO 12.40 MAR 435.78 -9.07 2100 -165.72 -2.63 0.00 0.00 -21.46 -20.30 0.00 0.00 0.00 0.00 5,403.93 HINO
HINOON 31.47 DEC 615.39 -9.38 18450 30.86 19.94 130.00 13.00 1.00B 109.37 5.63 2.11 42.13 0.00 0.00 19,365.15 HINOON
HSPI 55.48 JUN 15.25 0.00 0 0.04 383.74 0.00 0.00 37.08 0.41 0.00 0.00 0.00 0.00 846.14 HSPI
HTL 116.00 JUN 42.05 -1.44 221000 -3.75 -11.22 2.50 0.25 27.82 1.51 0.59 -6.67 0.00 0.00 4,877.97 HTL
HUBC 1,297.15 JUN 79.99 1.29 3721601 6.20 12.91 0.00 0.00 1.21R 24.87 3.22 0.00 0.00 0.00 0.00 103,759.38 HUBC
IBLHL 54.09 JUN 89.79 -1.89 123500 2.24 40.01 10.00 1.00 23.22 3.87 1.11 44.56 0.00 0.00 4,856.53 IBLHL
ICI 92.36 DEC 695.26 -10.94 26200 24.96 27.86 90.00 9.00 201.48 3.45 1.29 36.06 0.00 0.00 64,213.59 ICI
ICL 84.70 JUN 36.13 0.99 914500 4.78 7.56 0.00 0.00 35.78 1.01 0.00 0.00 0.00 0.00 3,060.21 ICL
IMSL 99.02 JUN 14.21 -0.04 500 1.56 9.08 0.00 0.00 43.43 0.33 0.00 0.00 0.00 0.00 1,407.07 IMSL
INIL 119.89 JUN 150.59 -5.06 721500 13.13 11.47 55.00 5.50 1.00B 62.54 2.41 3.65 41.87 0.00 0.00 18,054.63 INIL
ISL 435.00 JUN 74.23 -1.36 2137000 6.12 12.12 30.00 3.00 26.64 2.79 4.04 48.98 0.00 0.00 32,290.05 ISL
JOPP 5.45 JUN 50.99 0.00 0 -9.02 -5.65 0.00 0.00 -50.93 -1.00 0.00 0.00 0.00 0.00 277.90 JOPP
KEL 27,503.30 JUN 3.85 -0.07 4344500 0.45 8.60 0.00 0.00 5.57 0.69 0.00 0.00 0.00 0.00 105,887.71 KEL
KOHC 200.86 JUN 218.59 -4.05 1169600 12.29 17.79 25.00 2.50 97.94 2.23 1.14 20.34 0.00 0.00 43,906.25 KOHC
KOHE 169.46 JUN 31.15 -2.25 3500 3.25 9.57 50.00 5.00 34.64 0.90 16.05 153.64 0.00 0.00 5,278.64 KOHE
KOIL 30.30 JUN 8.73 -0.24 149500 -9.92 -0.88 0.00 0.00 -8.32 -1.05 0.00 0.00 0.00 0.00 264.52 KOIL
KSBP 13.20 DEC 390.03 1.13 9300 6.66 58.58 15.00 1.50 148.33 2.63 0.38 22.53 0.00 0.00 5,148.40 KSBP
KTML 299.30 JUN 60.51 -1.32 178000 5.85 10.35 17.50 1.75 43.85 1.38 2.89 29.92 0.00 0.00 18,110.43 KTML
LEUL 6.00 JUN 15.40 0.29 1000 -1.42 -10.82 0.00 0.00 16.16 0.95 0.00 0.00 0.00 0.00 92.40 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.21 JUN 12.07 -0.22 2399500 3.66 3.30 15.00 1.50 10.43 1.16 12.43 40.98 0.00 0.00 18,276.48 LOTCHEM
LPL 379.84 DEC 13.64 0.02 3243000 5.38 2.54 0.00 0.00 39.04 0.35 0.00 0.00 0.00 0.00 5,181.00 LPL
LUCK 323.38 JUN 694.98 -7.16 1329996 32.44 21.42 65.00 6.50 291.67 2.38 0.94 20.04 0.00 0.00 224,739.16 LUCK
MACFL 59.30 JUN 20.07 -0.14 2333500 -3.94 -5.09 0.00 0.00 11.01 1.82 0.00 0.00 0.00 0.00 1,190.17 MACFL
MARI 121.28 JUN 1,291.33 -11.45 27220 200.59 6.44 60.00 6.00 1.00B 524.48 2.46 0.46 2.99 0.00 0.00 156,606.05 MARI
MEBL 1,286.11 DEC 89.25 -2.02 1243259 11.84 7.54 50.00 5.00 38.58 2.31 5.60 42.22 0.00 0.00 114,785.46 MEBL
MLCF 593.70 JUN 42.59 -1.33 25892638 2.47 17.26 5.00 0.50 8.50R 44.85 0.95 1.17 20.26 0.00 0.00 25,285.71 MLCF
MTL 44.29 JUN 950.20 -28.93 46500 82.14 11.57 850.00 85.00 1.25B 109.12 8.71 8.95 103.49 0.00 0.00 42,086.83 MTL
MUGHAL 251.60 JUN 66.81 -2.64 1858000 5.46 12.24 12.00 1.20 29.82 2.24 1.80 21.99 0.00 0.00 16,809.37 MUGHAL
NATF 124.33 JUN 221.69 -0.94 23000 8.77 25.27 160.00 8.00 2.00B 34.73 6.38 3.61 91.18 0.00 0.00 27,562.27 NATF
NETSOL 89.72 JUN 70.21 0.25 4663000 13.86 5.07 28.00 2.80 76.67 0.92 3.99 20.20 0.00 0.00 6,299.44 NETSOL
NRL 79.97 JUN 179.78 -7.08 459400 108.70 1.65 0.00 0.00 423.60 0.42 0.00 0.00 0.00 0.00 14,376.40 NRL
OGDC 4,300.93 JUN 96.91 -1.51 1077829 27.53 3.52 110.00 11.00 145.40 0.67 11.35 39.96 0.00 0.00 416,802.97 OGDC
ORIXM 45.38 JUN 18.40 0.38 28500 3.81 4.82 34.00 3.40 25.92 0.71 18.48 89.13 0.00 0.00 835.06 ORIXM
PAEL 542.64 DEC 34.74 -2.30 13265000 0.33 106.00 0.00 0.00 31.30 1.11 0.00 0.00 0.00 0.00 18,851.29 PAEL
PCAL 35.58 JUN 130.00 -0.01 1900 3.55 36.64 25.00 2.50 91.48 1.42 1.92 70.46 0.00 0.00 4,625.13 PCAL
PICT 109.15 JUN 191.53 -2.14 14900 19.58 9.78 180.00 18.00 26.05 7.35 9.40 91.92 0.00 0.00 20,906.11 PICT
PIOC 227.15 JUN 101.16 -2.48 2047000 3.48 29.07 0.00 0.00 36.25 2.79 0.00 0.00 0.00 0.00 22,978.38 PIOC
PKGP 372.08 DEC 19.99 1.39 642000 7.82 2.56 0.00 0.00 51.21 0.39 0.00 0.00 0.00 0.00 7,437.91 PKGP
PKGS 89.38 DEC 488.43 -9.46 10900 15.06 32.43 120.00 12.00 592.10 0.82 2.46 79.67 0.00 0.00 43,655.63 PKGS
PNSC 132.06 JUN 92.58 -0.61 26000 2.68 34.54 20.00 2.00 80.90 1.14 2.16 74.61 0.00 0.00 12,226.43 PNSC
POL 283.86 JUN 348.58 -5.90 255485 59.44 5.86 500.00 50.00 134.12 2.60 14.34 84.12 0.00 0.00 98,946.21 POL
POML 5.39 JUN 146.34 9.84 7900 19.92 7.35 75.00 7.50 158.05 0.93 5.13 37.65 0.00 0.00 788.86 POML
POWER 1,063.41 JUN 10.25 -0.09 33042000 0.55 18.73 0.00 0.00 11.49 0.89 0.00 0.00 0.00 0.00 10,900.00 POWER
PPL 2,267.49 JUN 86.06 -1.09 883272 27.18 3.17 20.00 2.00 2.00B 131.69 0.65 2.32 7.36 0.00 0.00 195,139.95 PPL
PSMC 82.30 DEC 206.89 -1.32 530800 -35.49 -5.83 0.00 0.00 315.32 0.66 0.00 0.00 0.00 0.00 17,027.03 PSMC
PTC 5,100.00 DEC 9.65 -0.17 897500 1.24 7.75 10.00 1.00 17.21 0.56 10.36 80.35 0.00 0.00 49,215.00 PTC
QUICE 98.46 JUN 4.99 -0.01 452500 -0.52 -9.62 0.00 0.00 5.56 0.90 0.00 0.00 0.00 0.00 491.32 QUICE
RAVT 25.00 JUN 4.47 -0.12 55000 -1.46 -3.07 0.00 0.00 -11.48 -0.39 0.00 0.00 0.00 0.00 111.75 RAVT
REDCO 49.29 JUN 6.45 -0.07 2000 0.02 337.87 0.00 0.00 -6.66 -0.97 0.00 0.00 0.00 0.00 317.94 REDCO
SAZEW 17.97 JUN 167.81 -2.87 375500 5.99 28.01 25.00 2.50 38.36 4.37 1.49 41.73 0.00 0.00 3,015.93 SAZEW
SEARL 212.43 JUN 274.50 5.07 1372350 12.44 22.07 25.00 2.50 63.40 4.33 0.91 20.10 0.00 0.00 58,310.74 SEARL
SHEL 107.01 JUN 265.67 6.02 631800 -13.88 -19.13 0.00 0.00 40.10 6.63 0.00 0.00 0.00 0.00 28,430.01 SHEL
SHEZ 8.79 JUN 334.15 -4.60 3900 12.87 25.96 55.00 5.50 254.26 1.31 1.65 42.73 0.00 0.00 2,935.37 SHEZ
SHFA 54.54 JUN 227.60 -8.84 36500 14.25 15.97 25.50 2.55 89.39 2.55 1.12 17.89 0.00 0.00 12,412.83 SHFA
SMCPL 25.00 JUN 7.40 -0.20 75000 0.10 76.60 0.00 0.00 9.64 0.77 0.00 0.00 0.00 0.00 185.00 SMCPL
SML 125.00 JUN 46.46 0.00 0 -6.01 -7.73 0.00 0.00 12.02 3.86 0.00 0.00 0.00 0.00 5,807.50 SML
SNGP 634.22 JUN 59.38 1.04 3273530 17.54 3.39 70.50 7.05 29.45 2.02 11.87 40.20 0.00 0.00 37,659.79 SNGP
SPEL 88.49 JUN 47.08 0.51 289000 2.89 16.30 2.50 1.00 0.45R 40.00 1.18 2.12 34.62 0.00 0.00 4,166.02 SPEL
SPL 55.10 JUN 23.47 -0.85 448500 3.76 6.24 0.00 0.00 11.37 2.06 0.00 0.00 0.00 0.00 1,293.20 SPL
SRVI 18.80 DEC 757.00 1.43 20300 47.16 16.05 200.00 20.00 5.00B 305.46 2.48 2.64 42.41 0.00 0.00 14,227.82 SRVI
SSGC 880.92 JUN 16.28 0.31 2939000 1.52 10.74 0.00 0.00 4.35 3.74 0.00 0.00 0.00 0.00 14,341.32 SSGC
STCL 239.32 JUN 14.29 1.00 4591000 -0.49 -29.32 0.00 0.00 8.14 1.76 0.00 0.00 0.00 0.00 3,419.88 STCL
TELE 300.00 JUN 1.71 0.02 348500 0.23 7.39 0.00 0.00 8.16 0.21 0.00 0.00 0.00 0.00 513.00 TELE
TGL 73.46 JUN 91.83 0.45 252500 0.22 408.84 5.00 0.50 32.54 2.82 0.54 222.61 0.00 0.00 6,745.83 TGL
THALL 81.04 JUN 422.91 -4.66 46700 38.93 10.86 160.00 8.00 229.90 1.84 1.89 20.55 0.00 0.00 34,272.63 THALL
THCCL 99.72 JUN 22.56 -1.12 154000 2.14 10.54 0.00 0.00 26.26 0.86 0.00 0.00 0.00 0.00 2,249.64 THCCL
TPL 217.25 JUN 6.77 -0.02 7612000 0.23 29.71 0.00 0.00 11.30 0.60 0.00 0.00 0.00 0.00 1,470.78 TPL
TREET 165.45 JUN 29.28 0.56 5864000 1.71 17.14 0.00 0.00 45.35 0.65 0.00 0.00 0.00 0.00 4,844.40 TREET
TRPOL 21.47 JUN 8.61 -0.19 307500 -0.62 -13.90 0.00 0.00 8.27 1.04 0.00 0.00 0.00 0.00 184.86 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol