Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2018)
Company Announcements (Jul-Sep 2018)
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 657.86 -5.17 10950 42.95 15.32 400.00 40.00 146.64 4.49 6.08 93.12 0.00 0.00 64,404.69 ABOT
ACPL 114.52 JUN 111.59 -0.46 25400 38.42 2.90 80.00 8.00 2.00B 129.87 0.86 7.17 20.82 0.00 0.00 12,779.57 ACPL
ADAMS 17.29 SEP 24.98 0.46 2000 -0.17 -144.55 0.00 0.00 43.91 0.57 0.00 0.00 0.00 0.00 431.93 ADAMS
ADMM 84.00 JUN 65.90 1.82 500 6.15 10.72 25.00 2.50 72.63 0.91 3.79 40.66 0.00 0.00 5,535.60 ADMM
AGIL 28.80 JUN 217.00 0.00 100 18.07 12.01 250.00 12.50 134.41 1.61 5.76 69.18 0.00 0.00 6,249.60 AGIL
AGTL 57.96 DEC 516.82 -6.18 900 27.17 19.02 500.00 25.00 147.54 3.50 4.84 92.02 0.00 0.00 29,954.89 AGTL
AKZO 46.44 JUN 150.00 0.23 1100 11.61 12.92 65.00 6.50 43.14 3.48 4.33 55.98 0.00 0.00 6,966.49 AKZO
ALTN 363.38 JUN 36.80 0.00 0 4.00 9.21 40.00 4.00 13.08 2.81 10.87 100.06 0.00 0.00 13,372.38 ALTN
APL 82.94 JUN 435.75 -0.97 7000 68.19 6.39 400.00 40.00 2.00B 222.05 1.96 9.18 58.66 0.00 0.00 36,142.85 APL
ARPL 34.12 JUN 520.00 4.65 1700 45.03 11.55 40.00 4.00 140.84 3.69 0.77 8.88 0.00 0.00 17,741.31 ARPL
ASC 142.12 JUN 24.23 0.33 209000 -0.31 -78.30 0.00 0.00 25.07 0.97 0.00 0.00 0.00 0.00 3,443.51 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 48.31 -0.09 234000 5.34 9.05 22.00 2.20 35.17 1.37 4.55 41.22 0.00 0.00 14,348.62 ASTL
ATBA 17.40 JUN 167.95 0.95 12700 33.94 4.95 100.00 10.00 4.00B 43.87 3.83 5.95 29.46 0.00 0.00 2,922.30 ATBA
ATLH 103.41 JUN 387.00 7.00 900 45.10 8.58 270.00 27.00 154.74 2.50 6.98 59.87 0.00 0.00 40,018.35 ATLH
ATRL 85.29 JUN 130.36 -2.73 460500 6.79 19.20 0.00 0.00 2.50B 319.67 0.41 0.00 0.00 0.00 0.00 11,118.80 ATRL
AVN 132.12 JUN 82.28 1.11 19500 3.50 23.53 22.50 2.25 17.97 4.58 2.73 64.33 0.00 0.00 10,871.17 AVN
BAPL 7.50 JUN 4.90 0.00 500 -2.19 -2.23 0.00 0.00 3.56 1.38 0.00 0.00 0.00 0.00 36.76 BAPL
BERG 18.19 JUN 81.00 0.92 2000 11.11 7.29 0.00 0.00 49.83 1.63 0.00 0.00 0.00 0.00 1,473.10 BERG
BIFO 22.00 JUN 215.00 0.00 100 14.57 14.75 145.00 14.50 1.00B 29.20 7.36 6.74 99.51 0.00 0.00 4,730.00 BIFO
BIPL 575.87 DEC 12.20 0.20 500 0.54 22.40 0.00 0.00 7.50R 10.80 1.13 0.00 0.00 0.00 0.00 7,025.61 BIPL
BNWM 9.51 JUN 46.00 1.50 1000 5.40 8.52 25.00 2.50 113.13 0.41 5.43 46.32 0.00 0.00 437.29 BNWM
BPL 22.49 JUN 33.37 0.00 0 1.29 25.85 10.00 1.00 22.39 1.49 3.00 77.46 0.00 0.00 750.45 BPL
BWCL 596.25 JUN 113.00 -3.00 5800 22.07 5.12 120.00 12.00 89.41 1.26 10.62 54.38 0.00 0.00 67,376.57 BWCL
CHCC 176.63 JUN 68.83 -0.12 29000 12.07 5.70 50.00 5.00 63.26 1.09 7.26 41.42 0.00 0.00 12,157.57 CHCC
CPPL 29.61 JUN 167.40 -1.44 500 23.71 7.06 95.00 9.50 1.35R 135.68 1.23 5.68 40.06 0.00 0.00 4,955.96 CPPL
CSAP 77.63 JUN 51.53 -0.15 69500 9.68 5.32 20.00 2.00 86.61 0.59 3.88 20.65 0.00 0.00 4,000.40 CSAP
DAWH 481.29 DEC 116.81 0.61 3000 8.00 14.59 40.00 4.00 68.08 1.72 3.42 49.97 0.00 0.00 56,219.15 DAWH
DCL 484.11 JUN 12.73 0.02 645000 1.86 6.83 0.00 0.00 22.65 0.56 0.00 0.00 0.00 0.00 6,162.76 DCL
DCR 2,223.70 JUN 11.80 0.00 267000 2.27 5.19 6.00 0.60 18.99 0.62 5.08 26.39 0.00 0.00 26,239.66 DCR
DFSM 97.75 JUN 2.52 0.01 13000 -2.57 -0.98 0.00 0.00 3.42 0.74 0.00 0.00 0.00 0.00 246.33 DFSM
DSIL 67.98 JUN 2.84 0.05 17000 1.13 2.50 0.00 0.00 0.83 3.40 0.00 0.00 0.00 0.00 193.07 DSIL
DYNO 18.88 JUN 83.99 3.78 500 9.37 8.96 80.00 4.00 55.88 1.50 4.76 42.67 0.00 0.00 1,585.73 DYNO
EFERT 1,335.30 JUN 74.87 0.27 582000 7.59 9.86 85.00 8.50 30.71 2.44 11.35 111.97 0.00 0.00 99,973.86 EFERT
EFOODS 766.60 DEC 83.41 2.42 545500 0.49 168.58 4.00 0.40 12.68 6.58 0.48 80.84 0.00 0.00 63,941.78 EFOODS
ENGRO 523.77 DEC 327.81 -0.68 350000 21.77 15.06 210.00 21.00 159.20 2.06 6.41 96.48 0.00 0.00 171,695.34 ENGRO
EXIDE 7.77 MAR 229.00 0.45 900 2.78 82.28 0.00 0.00 551.85 0.41 0.00 0.00 0.00 0.00 1,779.01 EXIDE
FATIMA 2,100.00 DEC 34.88 0.39 42500 5.04 6.93 22.50 2.25 25.59 1.36 6.45 44.68 0.00 0.00 73,248.00 FATIMA
FCCL 1,379.82 JUN 21.01 -0.15 2508000 2.49 8.45 20.00 2.00 15.84 1.33 9.52 80.47 0.00 0.00 28,989.91 FCCL
FECTC 50.16 JUN 33.15 0.00 0 15.17 2.19 25.00 2.50 77.63 0.43 7.54 16.48 0.00 0.00 1,662.80 FECTC
FEROZ 30.19 JUN 170.57 8.12 107200 13.04 13.08 70.00 7.00 133.69 1.28 4.10 53.68 0.00 0.00 5,148.96 FEROZ
FFL 248.26 JUN 35.40 1.68 5616500 -9.22 -3.84 0.00 0.00 30.00R 14.04 2.52 0.00 0.00 0.00 0.00 8,788.51 FFL
FHAM 201.60 JUN 10.40 0.00 0 1.42 7.35 22.00 1.10 15.92 0.65 10.58 77.70 0.00 0.00 2,096.64 FHAM
FLYNG 176.00 JUN 16.20 0.27 4500 0.92 17.68 0.00 0.00 12.73 1.27 0.00 0.00 0.00 0.00 2,851.20 FLYNG
FRSM 25.01 SEP 72.00 -1.99 500 -7.36 -9.78 0.00 0.00 63.80 1.13 0.00 0.00 0.00 0.00 1,800.50 FRSM
FUDLM 26.39 JUN 10.11 -0.30 1000 2.77 3.65 17.50 1.75 18.75 0.54 17.31 63.26 0.00 0.00 266.80 FUDLM
GAIL 50.00 JUN 6.00 0.07 37000 -0.16 -37.72 0.00 0.00 1.62 3.69 0.00 0.00 0.00 0.00 300.00 GAIL
GAMON 28.27 JUN 9.23 1.00 4500 0.69 13.32 12.50 1.25 8.76 1.05 13.54 180.38 0.00 0.00 260.90 GAMON
GGGL 91.07 JUN 9.77 0.07 22000 -1.27 -7.68 0.00 0.00 12.83 0.76 0.00 0.00 0.00 0.00 889.74 GGGL
GGL 124.78 JUN 12.50 0.07 110000 1.10 11.38 0.00 0.00 0.60B 23.94 0.52 0.00 0.00 0.00 0.00 1,559.77 GGL
GHGL 416.57 JUN 52.44 0.48 33000 6.88 7.62 40.00 4.00 30.98 1.69 7.63 58.14 0.00 0.00 21,844.99 GHGL
GHNI 21.30 JUN 241.01 2.62 236200 37.36 6.45 150.00 15.00 173.21 1.39 6.22 40.15 0.00 0.00 5,134.57 GHNI
GHNL 45.00 JUN 96.04 4.33 1977200 9.11 10.54 50.00 5.00 40.08 2.40 5.21 54.89 0.00 0.00 4,322.04 GHNL
GLAXO 318.47 DEC 132.79 2.00 64700 9.36 14.19 70.00 7.00 42.27 3.14 5.27 74.78 0.00 0.00 42,289.26 GLAXO
GTYR 59.77 JUN 80.63 3.33 608500 14.75 5.47 150.00 15.00 63.52 1.27 18.60 101.72 0.00 0.00 4,819.36 GTYR
GVGL 29.95 JUN 27.01 0.00 0 0.68 39.84 0.00 0.00 13.06 2.07 0.00 0.00 0.00 0.00 808.99 GVGL
GWLC 400.27 JUN 16.58 -0.17 5000 5.71 2.91 30.00 3.00 20.00 0.83 18.09 52.58 0.00 0.00 6,636.54 GWLC
HADC 6.40 JUN 16.51 0.00 0 0.03 528.32 0.00 0.00 2.88 5.74 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 37.44 0.92 500 3.87 9.67 40.00 2.00 19.86 1.89 5.34 51.68 0.00 0.00 1,497.60 HAL
HASCOL 130.95 JUN 153.18 -0.66 119900 10.70 14.32 70.00 7.00 70.56 2.17 4.57 65.42 0.00 0.00 20,059.38 HASCOL
HCAR 142.80 MAR 216.04 10.08 950900 45.48 4.75 269.30 26.93 119.56 1.81 12.47 59.21 0.00 0.00 30,850.51 HCAR
HINO 12.40 MAR 535.00 1.01 550 92.69 5.77 695.20 69.52 426.76 1.25 12.99 75.01 0.00 0.00 6,634.32 HINO
HINOON 18.18 DEC 336.46 -0.25 4300 14.96 22.50 65.00 6.50 1.20B 50.23 6.70 1.93 43.46 0.00 0.00 6,116.84 HINOON
HSPI 55.48 JUN 21.99 0.00 0 0.46 47.73 0.00 0.00 28.88 0.76 0.00 0.00 0.00 0.00 1,220.10 HSPI
HTL 116.00 JUN 62.39 0.07 68500 4.78 13.05 35.00 3.50 33.56 1.86 5.61 73.23 0.00 0.00 7,237.49 HTL
HUBC 1,157.15 JUN 89.34 0.51 336500 7.40 12.07 74.00 7.40 17.13 5.21 8.28 99.98 0.00 0.00 103,380.17 HUBC
IBLHL 49.17 JUN 49.75 0.09 13500 4.04 12.33 10.00 1.00 1.00B 22.14 2.25 2.01 24.78 0.00 0.00 2,446.24 IBLHL
ICI 92.36 DEC 765.43 -0.74 1100 33.13 23.10 165.00 16.50 188.52 4.06 2.16 49.81 0.00 0.00 70,694.43 ICI
ICL 77.00 JUN 27.30 0.31 4000 3.03 9.01 13.00 1.30 1.84R 31.45 0.87 4.76 42.90 0.00 0.00 2,102.10 ICL
IMSL 99.02 JUN 22.00 -0.40 500 -8.43 -2.61 0.00 0.00 54.38 0.40 0.00 0.00 0.00 0.00 2,178.44 IMSL
INIL 119.89 JUN 144.72 4.44 285000 13.19 10.97 85.00 8.50 57.85 2.50 5.87 64.43 0.00 0.00 17,350.86 INIL
ISL 435.00 JUN 69.19 -0.43 778500 10.03 6.90 45.00 4.50 25.02 2.77 6.50 44.85 0.00 0.00 30,097.65 ISL
JOPP 5.45 JUN 53.00 0.00 0 -9.02 -5.87 0.00 0.00 -50.93 -1.04 0.00 0.00 0.00 0.00 288.85 JOPP
KEL 27,503.30 JUN 6.45 0.31 55918000 1.19 5.42 0.00 0.00 4.03 1.60 0.00 0.00 0.00 0.00 177,396.29 KEL
KOHC 154.51 JUN 84.33 -1.05 88000 19.29 4.37 50.00 5.00 3.00B 116.35 0.72 5.93 25.92 0.00 0.00 13,029.71 KOHC
KOHE 169.46 JUN 35.80 -0.45 30500 4.75 7.54 52.50 5.25 35.74 1.00 14.66 110.63 0.00 0.00 6,066.62 KOHE
KOIL 30.30 JUN 4.37 0.21 221000 -9.92 -0.44 0.00 0.00 -8.32 -0.53 0.00 0.00 0.00 0.00 132.41 KOIL
KSBP 13.20 DEC 175.00 0.00 0 14.17 12.35 50.00 5.00 83.45 2.10 2.86 35.29 0.00 0.00 2,310.00 KSBP
KTML 299.30 JUN 46.89 0.83 100500 5.56 8.43 22.50 2.25 40.02 1.17 4.80 40.46 0.00 0.00 14,034.01 KTML
LEUL 6.00 JUN 16.24 0.99 40500 2.22 7.33 0.00 0.00 9.85 1.65 0.00 0.00 0.00 0.00 97.44 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.21 JUN 16.88 -0.09 3032000 0.27 61.99 2.00 0.20 7.05 2.39 1.18 73.45 0.00 0.00 25,559.82 LOTCHEM
LPL 379.84 DEC 15.98 0.48 9500 2.56 6.24 20.00 2.00 33.71 0.47 12.52 78.13 0.00 0.00 6,069.82 LPL
LUCK 323.38 JUN 463.44 -2.93 312100 37.72 12.29 80.00 8.00 267.08 1.74 1.73 21.21 0.00 0.00 149,864.91 LUCK
MACFL 38.89 JUN 21.55 -0.94 1000 2.01 10.71 7.00 0.70 15.26 1.41 3.25 34.78 0.00 0.00 837.99 MACFL
MARI 110.25 JUN 1,325.13 1.93 2340 139.45 9.50 60.00 6.00 1.00B 364.55 3.63 0.45 4.30 0.00 0.00 146,095.58 MARI
MEBL 1,029.19 DEC 88.03 -0.80 120500 6.13 14.35 30.00 3.00 0.60R 30.45 2.89 3.41 48.91 0.00 0.00 90,599.33 MEBL
MLCF 593.70 JUN 43.24 -0.22 599500 6.12 7.07 25.00 2.50 50.38 0.86 5.78 40.86 0.00 0.00 25,671.62 MLCF
MTL 44.29 JUN 751.75 -9.66 40200 120.43 6.24 1,200.00 120.00 127.67 5.89 15.96 99.64 0.00 0.00 33,296.96 MTL
MUGHAL 251.60 JUN 41.67 -0.30 463500 5.13 8.13 22.00 2.20 29.68 1.40 5.28 42.90 0.00 0.00 10,484.16 MUGHAL
NATF 103.61 JUN 194.00 2.50 3300 9.14 21.23 75.00 3.75 1.00B 35.31 5.49 1.93 41.04 0.00 0.00 20,099.56 NATF
NETSOL 89.64 JUN 81.90 -0.40 1636200 3.57 22.92 14.50 1.45 63.51 1.29 1.77 40.58 0.00 0.00 7,341.18 NETSOL
NRL 79.97 JUN 242.11 -3.65 14800 22.14 10.93 100.00 10.00 540.87 0.45 4.13 45.16 0.00 0.00 19,360.71 NRL
OGDC 4,300.93 JUN 145.15 0.61 1419700 18.31 7.93 100.00 10.00 128.01 1.13 6.89 54.62 0.00 0.00 624,279.76 OGDC
ORIXM 45.38 JUN 17.00 -0.01 6000 3.81 4.46 34.00 3.40 25.92 0.66 20.00 89.13 0.00 0.00 771.52 ORIXM
PAEL 497.68 DEC 28.00 -0.15 6600500 2.80 10.00 27.00 2.70 33.07 0.85 9.64 96.45 0.00 0.00 13,935.07 PAEL
PCAL 28.46 JUN 140.01 -3.02 1000 16.81 8.33 35.00 3.50 70.57 1.98 2.50 20.82 0.00 0.00 3,985.01 PCAL
PICT 109.15 JUN 216.00 6.00 1600 25.63 8.43 239.80 23.98 21.44 10.07 11.10 93.55 0.00 0.00 23,577.09 PICT
PIOC 227.15 JUN 44.21 -0.44 167000 7.24 6.11 40.70 4.07 46.30 0.95 9.21 56.23 0.00 0.00 10,042.25 PIOC
PKGP 372.08 DEC 16.40 0.40 2500 1.39 11.81 20.00 2.00 40.41 0.41 12.20 143.97 0.00 0.00 6,102.14 PKGP
PKGS 89.38 DEC 363.43 4.93 400 69.55 5.23 239.80 23.98 734.68 0.49 6.60 34.48 0.00 0.00 32,483.19 PKGS
PNSC 132.06 JUN 59.90 -0.02 18000 17.23 3.48 20.00 2.00 75.96 0.79 3.34 11.61 0.00 0.00 7,910.60 PNSC
POL 236.55 JUN 468.57 0.69 123300 48.13 9.74 425.00 42.50 2.00B 138.53 3.38 9.07 88.31 0.00 0.00 110,838.31 POL
POML 5.39 JUN 209.73 0.00 0 26.67 7.86 100.00 10.00 136.03 1.54 4.77 37.49 0.00 0.00 1,130.57 POML
POWER 1,063.41 JUN 7.91 -0.04 475000 0.30 26.29 0.00 0.00 10.63 0.74 0.00 0.00 0.00 0.00 8,411.61 POWER
PPL 1,971.73 JUN 178.05 -0.77 1317600 23.17 7.68 55.00 5.50 1.50B 121.92 1.46 3.09 23.74 0.00 0.00 351,066.44 PPL
PSMC 82.30 DEC 198.43 -0.49 330400 46.49 4.27 186.00 18.60 359.05 0.55 9.37 40.01 0.00 0.00 16,330.77 PSMC
PTC 5,100.00 DEC 10.03 -0.01 291500 1.64 6.13 0.00 0.00 16.66 0.60 0.00 0.00 0.00 0.00 51,153.00 PTC
QUICE 98.46 JUN 4.50 0.05 260000 -0.04 -115.11 0.00 0.00 6.65 0.68 0.00 0.00 0.00 0.00 443.07 QUICE
RAVT 25.00 JUN 3.15 -0.01 1500 -1.46 -2.16 0.00 0.00 -11.48 -0.27 0.00 0.00 0.00 0.00 78.75 RAVT
REDCO 49.29 JUN 3.28 0.27 3000 -1.67 -1.96 0.00 0.00 6.65 0.49 0.00 0.00 0.00 0.00 161.68 REDCO
SAZEW 17.97 JUN 186.48 6.68 185400 5.99 31.13 25.00 2.50 38.36 4.86 1.34 41.73 0.00 0.00 3,351.47 SAZEW
SEARL 184.72 JUN 241.66 -1.45 679200 16.51 14.64 50.00 5.00 1.50B 63.56 3.80 2.07 30.29 0.00 0.00 44,638.88 SEARL
SHEL 107.01 JUN 268.31 1.71 26600 29.74 9.02 240.00 24.00 95.30 2.82 8.94 80.70 0.00 0.00 28,712.52 SHEL
SHEZ 7.99 JUN 510.00 0.00 0 32.47 15.71 135.00 13.50 253.28 2.01 2.65 41.57 0.00 0.00 4,072.86 SHEZ
SHFA 54.54 JUN 208.67 0.25 19200 10.21 20.44 45.00 4.50 80.72 2.58 2.16 44.09 0.00 0.00 11,380.42 SHFA
SMCPL 25.00 JUN 7.00 -0.03 500 -0.67 -10.44 0.00 0.00 9.55 0.73 0.00 0.00 0.00 0.00 175.00 SMCPL
SML 125.00 JUN 71.04 -0.40 3000 1.69 42.12 12.50 1.25 1.36R 11.71 6.07 1.76 74.12 0.00 0.00 8,880.00 SML
SNGP 634.22 JUN 84.31 -0.22 2037000 13.58 6.21 60.00 6.00 16.71 5.05 7.12 44.17 0.00 0.00 53,470.81 SNGP
SPEL 85.09 JUN 32.49 0.59 12500 4.06 8.00 2.50 1.00 40.00 0.81 3.08 24.64 0.00 0.00 2,764.41 SPEL
SPL 55.10 JUN 27.26 -0.10 535500 -1.58 -17.23 0.00 0.00 6.12 4.45 0.00 0.00 0.00 0.00 1,502.03 SPL
SRVI 12.03 DEC 798.77 0.00 0 103.54 7.71 400.00 40.00 364.45 2.19 5.01 38.63 0.00 0.00 9,608.24 SRVI
SSGC 880.92 JUN 25.41 0.98 6155500 -6.94 -3.66 0.00 0.00 2.74 9.26 0.00 0.00 0.00 0.00 22,384.08 SSGC
STCL 239.32 JUN 15.49 1.00 2067500 -0.49 -31.78 0.00 0.00 8.14 1.90 0.00 0.00 0.00 0.00 3,707.07 STCL
TELE 300.00 JUN 1.43 0.03 25500 0.23 6.18 0.00 0.00 8.16 0.18 0.00 0.00 0.00 0.00 429.00 TELE
TGL 73.46 JUN 95.30 2.71 85500 0.22 424.29 5.00 0.50 32.54 2.93 0.52 222.61 0.00 0.00 7,000.74 TGL
THALL 81.04 JUN 430.43 0.43 2500 33.14 12.99 270.00 13.50 202.83 2.12 3.14 40.73 0.00 0.00 34,882.05 THALL
THCCL 99.72 JUN 13.99 0.29 47000 3.58 3.91 14.40 1.44 25.64 0.55 10.29 40.24 0.00 0.00 1,395.06 THCCL
TPL 217.25 JUN 5.99 0.14 301500 0.23 26.29 0.00 0.00 11.30 0.53 0.00 0.00 0.00 0.00 1,301.33 TPL
TREET 160.09 JUN 24.53 0.03 72000 -0.52 -47.30 0.00 0.00 44.08 0.56 0.00 0.00 0.00 0.00 3,926.88 TREET
TRPOL 21.47 JUN 15.42 0.19 47000 -0.62 -24.89 0.00 0.00 8.27 1.87 0.00 0.00 0.00 0.00 331.07 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol