Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 97.90 | NOV | 790.00 | 11.11 | 50 | 46.33 | 17.05 | 400.00 | 40.00 | 159.25 | 4.96 | 5.06 | 86.35 | 0.00 | 0.00 | 77,341.24 | ABOT | |
| ACPL | 137.43 | JUN | 172.10 | -1.82 | 24000 | 8.06 | 21.36 | 35.00 | 3.50 | 120.45 | 1.43 | 2.03 | 43.43 | 0.00 | 0.00 | 23,651.19 | ACPL | |
| ADAMS | 17.29 | SEP | 36.41 | 2.54 | 68500 | 18.42 | 1.98 | 40.00 | 4.00 | 51.00 | 0.71 | 10.99 | 21.71 | 0.00 | 0.00 | 629.56 | ADAMS | |
| ADMM | 84.00 | JUN | 104.90 | 7.31 | 204000 | 1.35 | 77.51 | 30.00 | 3.00 | 78.71 | 1.33 | 2.86 | 221.66 | 0.00 | 0.00 | 8,811.60 | ADMM | |
| AGIL | 28.80 | JUN | 266.50 | 7.12 | 8300 | -1.03 | -257.59 | 20.00 | 1.00 | 135.81 | 1.96 | 0.38 | -96.66 | 0.00 | 0.00 | 7,675.20 | AGIL | |
| AGTL | 57.96 | DEC | 377.11 | -2.89 | 2800 | 23.28 | 16.20 | 426.00 | 21.30 | 39.47 | 9.55 | 5.65 | 91.48 | 0.00 | 0.00 | 21,858.80 | AGTL | |
| AKZO | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 60.00 | 6.00 | 62.56 | 4.32 | 2.22 | 50.77 | 0.00 | 0.00 | 12,539.69 | AKZO | |
| ALTN | 363.38 | JUN | 25.05 | 0.05 | 3000 | 4.65 | 5.39 | 26.50 | 2.65 | 11.56 | 2.17 | 10.58 | 56.99 | 0.00 | 0.00 | 9,102.67 | ALTN | |
| APL | 99.53 | JUN | 330.00 | 4.06 | 13400 | 10.13 | 32.58 | 90.00 | 9.00 | 185.33 | 1.78 | 2.73 | 88.84 | 0.00 | 0.00 | 32,845.82 | APL | |
| ARPL | 34.12 | JUN | 591.91 | -2.98 | 6550 | 34.27 | 17.27 | 300.00 | 30.00 | 132.01 | 4.48 | 5.07 | 87.54 | 0.00 | 0.00 | 20,194.73 | ARPL | |
| ASC | 170.52 | JUN | 20.15 | -0.11 | 3817000 | 1.01 | 19.89 | 0.00 | 0.00 | 4.07R | 26.57 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 | 3,435.88 | ASC |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ASTL | 297.01 | JUN | 43.19 | 0.33 | 962000 | -3.79 | -11.39 | 0.00 | 0.00 | 29.71 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 12,827.92 | ASTL | |
| ATBA | 24.36 | JUN | 333.37 | -2.98 | 87800 | -13.43 | -24.83 | 0.00 | 0.00 | 179.21 | 1.86 | 0.00 | 0.00 | 0.00 | 0.00 | 8,120.79 | ATBA | |
| ATLH | 124.09 | JUN | 495.60 | 0.00 | 0 | 28.97 | 17.11 | 175.00 | 17.50 | 150.14 | 3.30 | 3.53 | 60.41 | 0.00 | 0.00 | 61,497.96 | ATLH | |
| ATRL | 106.62 | JUN | 239.99 | 9.23 | 1356678 | -26.50 | -9.06 | 0.00 | 0.00 | 172.35 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00 | 25,586.85 | ATRL | |
| AVN | 211.79 | JUN | 123.39 | 0.76 | 5962000 | 3.18 | 38.78 | 10.00 | 1.00 | 2.00B | 24.16 | 5.11 | 0.81 | 31.43 | 0.00 | 0.00 | 26,132.77 | AVN |
| BAPL | 7.50 | JUN | 15.00 | 0.41 | 18000 | -11.62 | -1.29 | 0.00 | 0.00 | -11.17 | -1.34 | 0.00 | 0.00 | 0.00 | 0.00 | 112.54 | BAPL | |
| BERG | 20.46 | JUN | 101.93 | 4.70 | 104000 | 3.63 | 28.07 | 10.00 | 1.00 | 59.73 | 1.71 | 0.98 | 27.53 | 0.00 | 0.00 | 2,085.46 | BERG | |
| BIFO | 34.85 | JUN | 133.98 | 0.03 | 7200 | 7.06 | 18.99 | 40.00 | 4.00 | 2.00B | 22.11 | 6.06 | 2.99 | 56.69 | 0.00 | 0.00 | 4,668.94 | BIFO |
| BIPL | 1,100.80 | DEC | 10.80 | -0.18 | 52500 | 1.55 | 6.98 | 0.00 | 0.00 | 15.32 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 | 11,888.63 | BIPL | |
| BNWM | 9.51 | JUN | 50.85 | 0.35 | 2000 | -11.43 | -4.45 | 0.00 | 0.00 | 102.82 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 | 483.40 | BNWM | |
| BPL | 22.49 | JUN | 24.10 | 0.00 | 0 | -4.88 | -4.93 | 0.00 | 0.00 | 15.69 | 1.54 | 0.00 | 0.00 | 0.00 | 0.00 | 541.98 | BPL | |
| BWCL | 596.25 | JUN | 157.00 | 0.00 | 2200 | 0.08 | 1,900.67 | 30.00 | 3.00 | 91.66 | 1.71 | 1.91 | 3,631.85 | 0.00 | 0.00 | 93,611.69 | BWCL | |
| CHCC | 194.30 | JUN | 169.48 | 2.45 | 120700 | -9.74 | -17.39 | 0.00 | 0.00 | 51.74 | 3.28 | 0.00 | 0.00 | 0.00 | 0.00 | 32,929.12 | CHCC | |
| CPPL | 42.51 | JUN | 199.49 | 4.50 | 78400 | 1.65 | 120.73 | 10.00 | 1.00 | 112.32 | 1.78 | 0.50 | 60.52 | 0.00 | 0.00 | 8,479.70 | CPPL | |
| CSAP | 77.63 | JUN | 82.99 | 1.85 | 206000 | -0.22 | -376.24 | 0.00 | 0.00 | 70.18 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 6,442.72 | CSAP | |
| DAWH | 481.29 | DEC | 110.00 | 0.00 | 146120 | 7.75 | 14.20 | 90.00 | 9.00 | 64.42 | 1.71 | 8.18 | 116.19 | 0.00 | 0.00 | 52,941.58 | DAWH | |
| DCL | 484.11 | JUN | 10.93 | 0.24 | 1499000 | -2.74 | -4.00 | 0.00 | 0.00 | 20.11 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 | 5,291.36 | DCL | |
| DCR | 2,223.70 | JUN | 11.48 | -0.11 | 130000 | 3.65 | 3.14 | 12.50 | 1.25 | 23.06 | 0.50 | 10.89 | 34.24 | 0.00 | 0.00 | 25,528.08 | DCR | |
| DFSM | 97.75 | JUN | 4.09 | 0.12 | 326500 | -2.02 | -2.02 | 0.00 | 0.00 | -3.04 | -1.35 | 0.00 | 0.00 | 0.00 | 0.00 | 399.80 | DFSM | |
| DSIL | 83.69 | JUN | 4.21 | 0.19 | 505000 | -0.40 | -10.52 | 0.00 | 0.00 | 2.19 | 1.93 | 0.00 | 0.00 | 0.00 | 0.00 | 352.32 | DSIL | |
| DYNO | 18.88 | JUN | 268.00 | 1.95 | 2600 | 13.42 | 19.97 | 100.00 | 5.00 | 83.95 | 3.19 | 1.87 | 37.26 | 0.00 | 0.00 | 5,059.84 | DYNO | |
| EFERT | 1,335.30 | JUN | 77.27 | 0.40 | 1281807 | 12.59 | 6.14 | 130.00 | 13.00 | 33.69 | 2.29 | 16.82 | 103.23 | 0.00 | 0.00 | 103,178.58 | EFERT | |
| EFOODS | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 0.00 | 12.19 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.97 | EFOODS | |
| ENGRO | 576.16 | DEC | 294.74 | -1.38 | 252567 | 28.29 | 10.42 | 260.00 | 26.00 | 151.00 | 1.95 | 8.82 | 91.90 | 0.00 | 0.00 | 169,818.37 | ENGRO | |
| EXIDE | 7.77 | MAR | 491.03 | -2.22 | 25200 | -71.94 | -6.83 | 0.00 | 0.00 | 348.42 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00 | 3,814.62 | EXIDE | |
| FATIMA | 2,100.00 | DEC | 28.20 | 0.30 | 42500 | 6.32 | 4.46 | 25.00 | 2.50 | 41.48 | 0.68 | 8.87 | 39.55 | 0.00 | 0.00 | 59,220.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 22.12 | 0.14 | 1088500 | -0.04 | -513.99 | 0.00 | 0.00 | 14.35 | 1.54 | 0.00 | 0.00 | 0.00 | 0.00 | 30,521.51 | FCCL | |
| FECTC | 50.16 | JUN | 31.98 | -0.80 | 206000 | -15.35 | -2.08 | 0.00 | 0.00 | 67.86 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 1,604.12 | FECTC | |
| FEROZ | 30.19 | JUN | 412.66 | 6.67 | 79400 | 13.11 | 31.48 | 40.00 | 4.00 | 2.00B | 148.54 | 2.78 | 0.97 | 30.52 | 0.00 | 0.00 | 12,456.88 | FEROZ |
| FFL | 803.29 | JUN | 20.28 | 0.21 | 6708000 | -3.81 | -5.33 | 0.00 | 0.00 | -6.51 | -3.11 | 0.00 | 0.00 | 0.00 | 0.00 | 16,290.79 | FFL | |
| FHAM | 201.60 | JUN | 10.76 | 0.16 | 11500 | 1.42 | 7.60 | 22.00 | 1.10 | 15.92 | 0.68 | 10.22 | 77.70 | 0.00 | 0.00 | 2,169.22 | FHAM | |
| FLYNG | 176.00 | JUN | 20.56 | 0.65 | 11072500 | -3.02 | -6.82 | 0.00 | 0.00 | 23.46 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00 | 3,618.56 | FLYNG | |
| FRSM | 25.01 | SEP | 38.55 | 1.31 | 42000 | -6.85 | -5.63 | 0.00 | 0.00 | 84.91 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 964.02 | FRSM | |
| FUDLM | 26.39 | JUN | 10.33 | 0.26 | 47000 | 2.77 | 3.73 | 17.50 | 1.75 | 18.75 | 0.55 | 16.94 | 63.26 | 0.00 | 0.00 | 272.61 | FUDLM | |
| GAIL | 50.03 | JUN | 8.04 | 0.05 | 271000 | -0.66 | -12.21 | 0.00 | 0.00 | 0.17 | 46.98 | 0.00 | 0.00 | 0.00 | 0.00 | 402.23 | GAIL | |
| GAMON | 28.27 | JUN | 15.30 | 0.31 | 7500 | 0.93 | 16.44 | 0.00 | 0.00 | 13.20 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00 | 432.47 | GAMON | |
| GGGL | 100.00 | JUN | 27.61 | 1.51 | 13403000 | 0.40 | 68.21 | 0.00 | 0.00 | 13.72 | 2.01 | 0.00 | 0.00 | 0.00 | 0.00 | 2,761.00 | GGGL | |
| GGL | 153.31 | JUN | 45.57 | 3.12 | 8037000 | 0.00 | 10,831.24 | 0.00 | 0.00 | 18.13 | 2.51 | 0.00 | 0.00 | 0.00 | 0.00 | 6,986.15 | GGL | |
| GHGL | 541.54 | JUN | 48.13 | 0.17 | 892500 | 2.79 | 17.23 | 0.00 | 0.00 | 29.64 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00 | 26,064.45 | GHGL | |
| GHNI | 42.61 | JUN | 291.85 | 5.00 | 353700 | -30.11 | -9.69 | 0.00 | 0.00 | 31.05 | 9.40 | 0.00 | 0.00 | 0.00 | 0.00 | 12,435.38 | GHNI | |
| GHNL | 57.00 | JUN | 137.82 | 1.95 | 1077200 | -3.62 | -38.02 | 0.00 | 0.00 | 64.13 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 | 7,856.08 | GHNL | |
| GLAXO | 318.47 | DEC | 162.24 | 1.25 | 53400 | 10.60 | 15.31 | 65.00 | 6.50 | 54.88 | 2.96 | 4.01 | 61.33 | 0.00 | 0.00 | 51,668.12 | GLAXO | |
| GTYR | 121.93 | JUN | 86.91 | 1.08 | 179500 | -2.72 | -31.91 | 0.50 | 0.05 | 24.23 | 3.59 | 0.06 | -1.84 | 0.00 | 0.00 | 10,597.23 | GTYR | |
| GVGL | 58.03 | JUN | 65.00 | -0.65 | 2500 | 3.97 | 16.39 | 50.00 | 5.00 | 5.50R | 13.90 | 4.68 | 7.69 | 126.06 | 0.00 | 0.00 | 3,772.03 | GVGL |
| GWLC | 400.27 | JUN | 35.91 | -0.09 | 263000 | 0.33 | 109.46 | 0.00 | 0.00 | 23.68 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00 | 14,373.84 | GWLC | |
| HADC | 6.40 | JUN | 16.51 | 0.00 | 0 | 0.03 | 528.32 | 0.00 | 0.00 | 2.88 | 5.74 | 0.00 | 0.00 | 0.00 | 0.00 | 105.66 | HADC | |
| HAL | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 40.00 | 2.00 | 19.86 | 1.93 | 5.23 | 51.68 | 0.00 | 0.00 | 1,530.00 | HAL | |
| HASCOL | 199.12 | JUN | 8.32 | 1.00 | 8619221 | -129.94 | -0.06 | 0.00 | 0.00 | -65.02 | -0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 1,656.68 | HASCOL | |
| HCAR | 142.80 | MAR | 361.51 | 2.55 | 272200 | 12.56 | 28.79 | 45.20 | 4.52 | 127.42 | 2.84 | 1.25 | 35.99 | 0.00 | 0.00 | 51,623.63 | HCAR | |
| HINO | 12.40 | MAR | 523.46 | -21.55 | 13900 | -165.72 | -3.16 | 0.00 | 0.00 | -21.46 | -24.39 | 0.00 | 0.00 | 0.00 | 0.00 | 6,491.22 | HINO | |
| HINOON | 34.62 | DEC | 589.83 | 7.81 | 7600 | 41.04 | 14.37 | 15.00 | 1.50 | 1.00B | 117.65 | 5.01 | 0.25 | 3.65 | 0.00 | 0.00 | 20,416.91 | HINOON |
| HSPI | 55.48 | JUN | 17.61 | 1.22 | 500 | 0.04 | 443.12 | 0.00 | 0.00 | 37.08 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 977.08 | HSPI | |
| HTL | 116.00 | JUN | 76.39 | 4.21 | 1242000 | -0.35 | -220.89 | 9.00 | 0.90 | 27.22 | 2.81 | 1.18 | -260.25 | 0.00 | 0.00 | 8,861.55 | HTL | |
| HUBC | 1,297.15 | JUN | 77.44 | -0.33 | 1008409 | 7.84 | 9.88 | 0.00 | 0.00 | 32.90 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 | 100,451.64 | HUBC | |
| IBLHL | 54.09 | JUN | 125.42 | 6.20 | 175600 | 4.07 | 30.83 | 20.00 | 2.00 | 26.29 | 4.77 | 1.59 | 49.16 | 0.00 | 0.00 | 6,783.68 | IBLHL | |
| ICI | 92.36 | DEC | 898.06 | -22.52 | 39400 | 32.80 | 27.38 | 160.00 | 16.00 | 219.06 | 4.10 | 1.78 | 48.79 | 0.00 | 0.00 | 82,944.01 | ICI | |
| ICL | 84.70 | JUN | 36.46 | -0.28 | 49500 | 0.72 | 50.79 | 10.00 | 1.00 | 36.38 | 1.00 | 2.74 | 139.31 | 0.00 | 0.00 | 3,088.16 | ICL | |
| IMSL | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 0.00 | 43.43 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 1,370.44 | IMSL | |
| INIL | 131.88 | JUN | 209.72 | 0.05 | 473900 | 5.26 | 39.84 | 0.00 | 0.00 | 49.84 | 4.21 | 0.00 | 0.00 | 0.00 | 0.00 | 27,658.27 | INIL | |
| ISL | 435.00 | JUN | 93.49 | -0.24 | 6362852 | 1.14 | 82.18 | 0.00 | 0.00 | 29.25 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 | 40,668.15 | ISL | |
| JOPP | 5.45 | JUN | 51.99 | 0.00 | 0 | -9.98 | -5.21 | 0.00 | 0.00 | -65.46 | -0.79 | 0.00 | 0.00 | 0.00 | 0.00 | 283.35 | JOPP | |
| KEL | 27,503.30 | JUN | 3.90 | 0.02 | 5177000 | -0.11 | -36.25 | 0.00 | 0.00 | 5.51 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 | 107,262.87 | KEL | |
| KOHC | 200.86 | JUN | 219.48 | 8.35 | 274900 | -2.21 | -99.35 | 0.00 | 0.00 | 93.23 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 | 44,085.02 | KOHC | |
| KOHE | 169.46 | JUN | 36.13 | 0.12 | 17500 | 6.12 | 5.91 | 0.00 | 0.00 | 38.61 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00 | 6,122.54 | KOHE | |
| KOIL | 30.30 | JUN | 8.25 | 0.05 | 105000 | 0.92 | 8.99 | 0.00 | 0.00 | -3.64 | -2.27 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | KOIL | |
| KSBP | 13.20 | DEC | 239.99 | 2.09 | 500 | 1.24 | 193.37 | 5.00 | 0.50 | 149.02 | 1.61 | 0.21 | 40.29 | 0.00 | 0.00 | 3,167.87 | KSBP | |
| KTML | 299.30 | JUN | 87.98 | -0.18 | 75500 | 5.11 | 17.23 | 20.00 | 2.00 | 53.91 | 1.63 | 2.27 | 39.17 | 0.00 | 0.00 | 26,332.10 | KTML | |
| LEUL | 6.00 | JUN | 17.20 | 1.18 | 2500 | -0.14 | -120.00 | 0.00 | 0.00 | 16.08 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 | 103.20 | LEUL | |
| LINDE | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 45.00 | 4.50 | 67.53 | 3.55 | 1.88 | 88.79 | 0.00 | 0.00 | 6,009.60 | LINDE | |
| LOTCHEM | 1,514.21 | JUN | 15.98 | 0.01 | 3712000 | 1.40 | 11.39 | 7.50 | 0.75 | 11.72 | 1.36 | 4.69 | 53.44 | 0.00 | 0.00 | 24,197.03 | LOTCHEM | |
| LPL | 379.84 | DEC | 17.68 | -0.02 | 105500 | 9.35 | 1.89 | 20.00 | 2.00 | 46.14 | 0.38 | 11.31 | 21.39 | 0.00 | 0.00 | 6,715.55 | LPL | |
| LUCK | 323.38 | JUN | 886.48 | 1.30 | 286933 | 10.34 | 85.73 | 0.00 | 0.00 | 306.71 | 2.89 | 0.00 | 0.00 | 0.00 | 0.00 | 286,665.47 | LUCK | |
| MACFL | 59.30 | JUN | 28.15 | -0.21 | 1886500 | -1.06 | -26.56 | 0.00 | 0.00 | 9.93 | 2.84 | 0.00 | 0.00 | 0.00 | 0.00 | 1,669.33 | MACFL | |
| MARI | 133.40 | JUN | 1,511.58 | 2.53 | 6300 | 227.23 | 6.65 | 61.00 | 6.10 | 698.26 | 2.16 | 0.40 | 2.68 | 0.00 | 0.00 | 201,648.55 | MARI | |
| MEBL | 1,414.72 | DEC | 129.59 | 2.57 | 970111 | 15.67 | 8.27 | 60.00 | 6.00 | 1.00B | 44.95 | 2.88 | 4.63 | 38.30 | 0.00 | 0.00 | 183,333.93 | MEBL |
| MLCF | 1,098.35 | JUN | 45.46 | 1.63 | 4084282 | -4.41 | -10.31 | 0.00 | 0.00 | 25.22 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 49,930.82 | MLCF | |
| MTL | 49.83 | JUN | 1,097.64 | 6.92 | 2780 | 43.16 | 25.43 | 500.00 | 50.00 | 81.72 | 13.43 | 4.56 | 115.85 | 0.00 | 0.00 | 54,694.52 | MTL | |
| MUGHAL | 251.60 | JUN | 105.91 | 2.29 | 484500 | 2.36 | 44.95 | 0.00 | 0.00 | 32.42 | 3.27 | 0.00 | 0.00 | 0.00 | 0.00 | 26,646.91 | MUGHAL | |
| NATF | 149.19 | JUN | 229.44 | 2.21 | 40200 | 7.40 | 30.99 | 100.00 | 5.00 | 1.25B | 33.00 | 6.95 | 2.18 | 67.54 | 0.00 | 0.00 | 34,231.07 | NATF |
| NETSOL | 89.84 | JUN | 161.91 | 3.50 | 2168400 | 2.73 | 59.41 | 0.00 | 0.00 | 76.78 | 2.11 | 0.00 | 0.00 | 0.00 | 0.00 | 14,545.49 | NETSOL | |
| NRL | 79.97 | JUN | 417.97 | 17.51 | 730043 | -50.82 | -8.22 | 0.00 | 0.00 | 373.12 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00 | 33,423.64 | NRL | |
| OGDC | 4,300.93 | JUN | 93.37 | -0.67 | 2492393 | 23.27 | 4.01 | 67.50 | 6.75 | 160.16 | 0.58 | 7.23 | 29.01 | 0.00 | 0.00 | 401,577.68 | OGDC | |
| ORIXM | 45.38 | JUN | 18.00 | 0.00 | 11500 | 3.81 | 4.72 | 34.00 | 3.40 | 25.92 | 0.69 | 18.89 | 89.13 | 0.00 | 0.00 | 816.90 | ORIXM | |
| PAEL | 542.64 | DEC | 33.24 | 0.53 | 1186500 | 0.41 | 80.58 | 0.00 | 0.00 | 58.45 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 18,037.33 | PAEL | |
| PCAL | 35.58 | JUN | 163.71 | 3.41 | 119500 | -2.58 | -63.46 | 0.00 | 0.00 | 88.74 | 1.84 | 0.00 | 0.00 | 0.00 | 0.00 | 5,824.46 | PCAL | |
| PICT | 109.15 | JUN | 173.59 | 0.82 | 30200 | 24.48 | 7.09 | 255.40 | 25.54 | 22.50 | 7.72 | 14.71 | 104.31 | 0.00 | 0.00 | 18,947.90 | PICT | |
| PIOC | 227.15 | JUN | 124.02 | 1.75 | 203100 | -0.92 | -134.39 | 0.00 | 0.00 | 35.86 | 3.46 | 0.00 | 0.00 | 0.00 | 0.00 | 28,171.01 | PIOC | |
| PKGP | 372.08 | DEC | 27.15 | -0.21 | 12000 | 11.86 | 2.29 | 32.50 | 3.25 | 60.83 | 0.45 | 11.97 | 27.41 | 0.00 | 0.00 | 10,102.02 | PKGP | |
| PKGS | 89.38 | DEC | 524.99 | 1.73 | 68650 | 31.55 | 16.64 | 225.00 | 22.50 | 555.96 | 0.94 | 4.29 | 71.33 | 0.00 | 0.00 | 46,923.34 | PKGS | |
| PNSC | 132.06 | JUN | 78.36 | 1.25 | 115500 | -6.37 | -12.31 | 22.50 | 2.25 | 72.67 | 1.08 | 2.87 | -35.34 | 0.00 | 0.00 | 10,348.49 | PNSC | |
| POL | 283.86 | JUN | 386.02 | 5.55 | 107705 | 57.69 | 6.69 | 500.00 | 50.00 | 141.86 | 2.72 | 12.95 | 86.67 | 0.00 | 0.00 | 109,573.75 | POL | |
| POML | 5.39 | JUN | 235.00 | 0.00 | 100 | 15.62 | 15.05 | 0.00 | 0.00 | 171.85 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00 | 1,266.79 | POML | |
| POWER | 1,063.41 | JUN | 9.17 | 0.08 | 1907500 | -3.40 | -2.70 | 0.00 | 0.00 | 8.68 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00 | 9,751.51 | POWER | |
| PPL | 2,720.98 | JUN | 82.64 | -0.24 | 1081259 | 18.47 | 4.47 | 10.00 | 1.00 | 126.64 | 0.65 | 1.21 | 5.41 | 0.00 | 0.00 | 224,862.08 | PPL | |
| PSMC | 82.30 | DEC | 354.20 | 5.36 | 204200 | -19.31 | -18.34 | 0.00 | 0.00 | 295.86 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 | 29,150.62 | PSMC | |
| PTC | 5,100.00 | DEC | 12.13 | 0.36 | 7064000 | 1.18 | 10.26 | 0.00 | 0.00 | 18.43 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 | 61,863.00 | PTC | |
| QUICE | 98.46 | JUN | 5.38 | 0.04 | 340000 | -0.40 | -13.43 | 0.00 | 0.00 | 5.07 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00 | 529.72 | QUICE | |
| RAVT | 25.00 | JUN | 22.35 | 0.29 | 5500 | 1.21 | 18.50 | 0.00 | 0.00 | 0.76 | 29.51 | 0.00 | 0.00 | 0.00 | 0.00 | 558.75 | RAVT | |
| REDCO | 49.29 | JUN | 7.61 | -0.37 | 36000 | 0.43 | 17.90 | 0.00 | 0.00 | -4.67 | -1.63 | 0.00 | 0.00 | 0.00 | 0.00 | 375.12 | REDCO | |
| SAZEW | 35.77 | JUN | 167.93 | 4.16 | 224200 | 0.77 | 217.36 | 0.00 | 0.00 | 6.58R | 49.46 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 | 6,006.18 | SAZEW |
| SEARL | 212.43 | JUN | 242.38 | -0.60 | 282169 | 11.56 | 20.97 | 25.00 | 2.50 | 72.61 | 3.34 | 1.03 | 21.63 | 0.00 | 0.00 | 51,487.64 | SEARL | |
| SHEL | 107.01 | JUN | 167.87 | 3.74 | 352900 | -45.05 | -3.73 | 0.00 | 0.00 | -6.08 | -27.59 | 0.00 | 0.00 | 0.00 | 0.00 | 17,964.19 | SHEL | |
| SHEZ | 8.79 | JUN | 320.00 | 3.73 | 2000 | -26.84 | -11.92 | 0.00 | 0.00 | 221.94 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00 | 2,811.07 | SHEZ | |
| SHFA | 61.98 | JUN | 221.51 | -4.61 | 2400 | 8.15 | 27.17 | 0.00 | 0.00 | 113.07 | 1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 13,728.06 | SHFA | |
| SMCPL | 25.00 | JUN | 10.00 | 0.03 | 10000 | -3.95 | -2.53 | 0.00 | 0.00 | 7.09 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | SMCPL | |
| SML | 125.00 | JUN | 55.52 | -0.55 | 30000 | -7.98 | -6.96 | 0.00 | 0.00 | 6.17 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,940.00 | SML | |
| SNGP | 634.22 | JUN | 50.42 | 0.97 | 5801260 | 11.16 | 4.52 | 35.00 | 3.50 | 33.18 | 1.52 | 6.94 | 31.37 | 0.00 | 0.00 | 31,977.21 | SNGP | |
| SPEL | 88.49 | JUN | 44.41 | 0.47 | 108500 | 2.92 | 15.18 | 10.00 | 1.00 | 0.45R | 28.63 | 1.55 | 2.25 | 34.19 | 0.00 | 0.00 | 3,929.77 | SPEL |
| SPL | 55.10 | JUN | 27.65 | -0.01 | 186000 | 1.35 | 20.52 | 0.00 | 0.00 | 14.49 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00 | 1,523.52 | SPL | |
| SRVI | 23.49 | DEC | 545.29 | 2.49 | 9400 | 29.37 | 18.57 | 150.00 | 15.00 | 10.00B | 309.98 | 1.76 | 2.75 | 51.07 | 0.00 | 0.00 | 12,810.88 | SRVI |
| SSGC | 880.92 | JUN | 13.23 | 0.03 | 1755000 | -16.86 | -0.78 | 0.00 | 0.00 | -12.04 | -1.10 | 0.00 | 0.00 | 0.00 | 0.00 | 11,654.52 | SSGC | |
| STCL | 239.32 | JUN | 35.85 | 1.94 | 834500 | -1.36 | -26.34 | 0.00 | 0.00 | 7.18 | 4.99 | 0.00 | 0.00 | 0.00 | 0.00 | 8,579.62 | STCL | |
| TELE | 300.00 | JUN | 17.04 | 1.18 | 29471500 | -0.36 | -46.78 | 0.00 | 0.00 | 6.90 | 2.47 | 0.00 | 0.00 | 0.00 | 0.00 | 5,112.00 | TELE | |
| TGL | 110.19 | JUN | 109.98 | 2.42 | 1349800 | 6.91 | 15.91 | 0.00 | 0.00 | 5.00B | 54.23 | 2.03 | 0.00 | 0.00 | 0.00 | 0.00 | 12,118.37 | TGL |
| THALL | 81.04 | JUN | 414.29 | -1.20 | 51600 | 23.04 | 17.98 | 100.00 | 5.00 | 257.91 | 1.61 | 1.21 | 21.70 | 0.00 | 0.00 | 33,574.06 | THALL | |
| THCCL | 99.72 | JUN | 23.11 | 0.73 | 409000 | -1.58 | -14.58 | 0.00 | 0.00 | 24.72 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00 | 2,304.49 | THCCL | |
| TPL | 267.30 | JUN | 23.15 | 0.42 | 22176500 | -1.57 | -14.72 | 0.00 | 0.00 | 10.59 | 2.19 | 0.00 | 0.00 | 0.00 | 0.00 | 6,187.94 | TPL | |
| TREET | 169.83 | JUN | 58.35 | 2.00 | 15529500 | -1.12 | -52.12 | 0.00 | 0.00 | 43.70 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00 | 9,909.66 | TREET | |
| TRPOL | 21.47 | JUN | 14.88 | 0.00 | 0 | -0.62 | -24.02 | 0.00 | 0.00 | 8.27 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 319.47 | TRPOL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |