Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)
Company Announcements (Oct-Dec 2019)
Company Announcements (Jul-Sep 2019)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 720.93 -7.45 1600 13.28 54.30 75.00 7.50 136.59 5.28 1.04 56.49 0.00 0.00 70,579.26 ABOT
ACPL 137.43 JUN 154.22 0.28 49900 8.06 19.14 35.00 3.50 120.45 1.28 2.27 43.43 0.00 0.00 21,193.99 ACPL
ADAMS 17.29 SEP 24.99 -0.01 4000 -12.42 -2.01 0.00 0.00 30.36 0.82 0.00 0.00 0.00 0.00 432.10 ADAMS
ADMM 84.00 JUN 130.64 -1.77 112500 1.35 96.52 30.00 3.00 78.71 1.66 2.30 221.66 0.00 0.00 10,973.76 ADMM
AGIL 28.80 JUN 237.30 -2.70 2300 -1.03 -229.37 20.00 1.00 135.81 1.75 0.42 -96.66 0.00 0.00 6,834.24 AGIL
AGTL 28.98 DEC 374.51 2.03 8700 33.73 11.10 150.00 15.00 31.18 12.01 4.01 44.47 0.00 0.00 10,854.09 AGTL
AKZO 46.44 JUN 270.00 0.00 0 11.82 22.85 60.00 6.00 62.56 4.32 2.22 50.77 0.00 0.00 12,539.69 AKZO
ALTN 363.38 JUN 28.33 0.34 3000 4.65 6.09 26.50 2.65 11.56 2.45 9.35 56.99 0.00 0.00 10,294.56 ALTN
APL 99.53 JUN 370.99 -5.02 114900 10.13 36.62 90.00 9.00 185.33 2.00 2.43 88.84 0.00 0.00 36,925.67 APL
ARPL 34.12 JUN 576.00 0.26 1600 34.27 16.81 300.00 30.00 132.01 4.36 5.21 87.54 0.00 0.00 19,651.91 ARPL
ASC 170.52 JUN 17.06 0.49 6842500 1.01 16.84 0.00 0.00 4.07R 26.57 0.64 0.00 0.00 0.00 0.00 2,908.99 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 47.48 -0.58 1179500 -3.79 -12.52 0.00 0.00 29.71 1.60 0.00 0.00 0.00 0.00 14,102.10 ASTL
ATBA 24.36 JUN 263.33 -2.27 4200 -13.43 -19.61 0.00 0.00 179.21 1.47 0.00 0.00 0.00 0.00 6,414.64 ATBA
ATLH 124.09 JUN 485.00 1.90 5100 24.81 19.55 150.00 15.00 133.62 3.63 3.09 60.46 0.00 0.00 60,182.63 ATLH
ATRL 106.62 JUN 177.45 -5.50 3711400 -26.50 -6.70 0.00 0.00 172.35 1.03 0.00 0.00 0.00 0.00 18,919.06 ATRL
AVN 192.54 JUN 91.09 1.34 4852000 3.40 26.82 0.00 0.00 1.00B 17.34 5.25 0.00 0.00 0.00 0.00 17,538.14 AVN
BAPL 7.50 JUN 22.20 -1.80 24000 -11.62 -1.91 0.00 0.00 -11.17 -1.99 0.00 0.00 0.00 0.00 166.56 BAPL
BERG 20.46 JUN 110.29 -5.65 163000 3.63 30.37 10.00 1.00 59.73 1.85 0.91 27.53 0.00 0.00 2,256.50 BERG
BIFO 34.85 JUN 158.70 -0.36 4400 7.06 22.49 40.00 4.00 2.00B 22.11 7.18 2.52 56.69 0.00 0.00 5,530.38 BIFO
BIPL 1,100.80 DEC 14.06 0.03 693500 0.99 14.23 0.00 0.00 1.00R 13.69 1.03 0.00 0.00 0.00 0.00 15,477.24 BIPL
BNWM 9.51 JUN 53.51 -1.18 15500 -11.43 -4.68 0.00 0.00 102.82 0.52 0.00 0.00 0.00 0.00 508.68 BNWM
BPL 22.49 JUN 31.00 0.24 500 1.15 26.96 10.00 1.00 24.22 1.28 3.23 86.97 0.00 0.00 697.15 BPL
BWCL 596.25 JUN 162.00 0.00 6100 0.08 1,961.20 30.00 3.00 91.66 1.77 1.85 3,631.85 0.00 0.00 96,592.95 BWCL
CHCC 194.30 JUN 140.90 0.21 459900 -9.74 -14.46 0.00 0.00 51.74 2.72 0.00 0.00 0.00 0.00 27,376.17 CHCC
CPPL 42.51 JUN 215.95 -3.05 11400 1.65 130.70 10.00 1.00 112.32 1.92 0.46 60.52 0.00 0.00 9,179.37 CPPL
CSAP 77.63 JUN 85.56 2.91 697500 -0.22 -387.89 0.00 0.00 70.18 1.22 0.00 0.00 0.00 0.00 6,642.24 CSAP
DAWH 481.29 DEC 131.86 -0.18 20009 10.02 13.16 130.00 13.00 65.67 2.01 9.86 129.76 0.00 0.00 63,462.52 DAWH
DCL 484.11 JUN 10.79 -0.15 2183000 -2.74 -3.94 0.00 0.00 20.11 0.54 0.00 0.00 0.00 0.00 5,223.58 DCL
DCR 2,223.70 JUN 10.50 -0.01 1239000 3.65 2.88 12.50 1.25 23.06 0.46 11.90 34.24 0.00 0.00 23,348.85 DCR
DFSM 97.75 JUN 2.66 -0.12 107500 -2.02 -1.31 0.00 0.00 -3.04 -0.88 0.00 0.00 0.00 0.00 260.02 DFSM
DSIL 83.69 JUN 3.43 -0.13 223500 -0.40 -8.57 0.00 0.00 2.19 1.57 0.00 0.00 0.00 0.00 287.04 DSIL
DYNO 18.88 JUN 230.00 -3.72 11300 13.42 17.14 100.00 5.00 83.95 2.74 2.17 37.26 0.00 0.00 4,342.40 DYNO
EFERT 1,335.30 JUN 65.98 -0.05 1910142 13.90 4.75 130.00 13.00 32.09 2.06 19.70 93.51 0.00 0.00 88,103.05 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
ENGRO 576.16 DEC 311.80 -1.23 186679 24.83 12.56 240.00 24.00 147.70 2.11 7.70 96.68 0.00 0.00 179,647.72 ENGRO
EXIDE 7.77 MAR 370.11 -4.23 600 -71.94 -5.14 0.00 0.00 348.42 1.06 0.00 0.00 0.00 0.00 2,875.24 EXIDE
FATIMA 2,100.00 DEC 29.00 0.00 10565000 5.75 5.05 20.00 2.00 37.15 0.78 6.90 34.80 0.00 0.00 60,900.00 FATIMA
FCCL 1,379.82 JUN 21.59 -0.13 2668500 -0.04 -501.68 0.00 0.00 14.35 1.50 0.00 0.00 0.00 0.00 29,790.21 FCCL
FECTC 50.16 JUN 34.79 -0.28 21000 -15.35 -2.27 0.00 0.00 67.86 0.51 0.00 0.00 0.00 0.00 1,745.07 FECTC
FEROZ 30.19 JUN 334.43 6.70 949400 13.11 25.52 40.00 4.00 2.00B 148.54 2.25 1.20 30.52 0.00 0.00 10,095.37 FEROZ
FFL 528.41 JUN 19.11 1.19 44616500 -10.96 -1.74 0.00 0.00 -9.44 -2.02 0.00 0.00 0.00 0.00 10,097.86 FFL
FHAM 201.60 JUN 10.06 0.02 28500 1.42 7.11 22.00 1.10 15.92 0.63 10.93 77.70 0.00 0.00 2,028.10 FHAM
FLYNG 176.00 JUN 10.93 -0.11 122000 -3.02 -3.62 0.00 0.00 23.46 0.47 0.00 0.00 0.00 0.00 1,923.68 FLYNG
FRSM 25.01 SEP 44.34 2.56 28000 15.21 2.91 10.00 1.00 82.42 0.54 2.26 6.57 0.00 0.00 1,108.81 FRSM
FUDLM 26.39 JUN 13.04 -0.26 37000 2.77 4.71 17.50 1.75 18.75 0.70 13.42 63.26 0.00 0.00 344.13 FUDLM
GAIL 50.03 JUN 6.12 -0.26 352500 -0.66 -9.29 0.00 0.00 0.17 35.76 0.00 0.00 0.00 0.00 306.18 GAIL
GAMON 28.27 JUN 13.05 0.94 36000 0.93 14.02 0.00 0.00 13.20 0.99 0.00 0.00 0.00 0.00 368.87 GAMON
GGGL 100.00 JUN 15.56 -0.39 635500 0.40 38.44 0.00 0.00 13.72 1.13 0.00 0.00 0.00 0.00 1,556.00 GGGL
GGL 153.31 JUN 16.98 -0.19 612000 0.00 4,035.87 0.00 0.00 18.13 0.94 0.00 0.00 0.00 0.00 2,603.13 GGL
GHGL 541.54 JUN 61.57 -1.75 707500 2.79 22.04 0.00 0.00 29.64 2.08 0.00 0.00 0.00 0.00 33,342.78 GHGL
GHNI 42.61 JUN 305.01 -2.17 417300 -30.11 -10.13 0.00 0.00 31.05 9.82 0.00 0.00 0.00 0.00 12,996.11 GHNI
GHNL 57.00 JUN 109.83 -1.80 680000 -3.62 -30.30 0.00 0.00 64.13 1.71 0.00 0.00 0.00 0.00 6,260.58 GHNL
GLAXO 318.47 DEC 187.04 -1.78 103600 9.55 19.59 60.00 6.00 50.67 3.69 3.21 62.83 0.00 0.00 59,566.11 GLAXO
GTYR 59.77 JUN 81.41 0.55 367500 11.97 6.80 60.00 6.00 7.00B 59.75 1.36 7.37 50.12 0.00 0.00 4,865.98 GTYR
GVGL 58.03 JUN 52.95 0.92 37000 3.97 13.35 50.00 5.00 5.50R 13.90 3.81 9.44 126.06 0.00 0.00 3,072.75 GVGL
GWLC 400.27 JUN 38.32 -0.66 49500 0.33 116.81 0.00 0.00 23.68 1.62 0.00 0.00 0.00 0.00 15,338.50 GWLC
HADC 6.40 JUN 16.51 0.00 0 0.03 528.32 0.00 0.00 2.88 5.74 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 38.25 0.00 0 3.87 9.88 40.00 2.00 19.86 1.93 5.23 51.68 0.00 0.00 1,530.00 HAL
HASCOL 199.12 JUN 14.52 -0.29 8876217 -129.94 -0.11 0.00 0.00 -65.02 -0.22 0.00 0.00 0.00 0.00 2,891.23 HASCOL
HCAR 142.80 MAR 310.71 -2.22 72700 4.77 65.08 10.00 1.00 115.95 2.68 0.32 20.95 0.00 0.00 44,369.39 HCAR
HINO 12.40 MAR 396.99 -2.01 1200 -165.72 -2.40 0.00 0.00 -21.46 -18.50 0.00 0.00 0.00 0.00 4,922.91 HINO
HINOON 31.47 DEC 623.47 -6.49 61600 30.86 20.21 130.00 13.00 1.00B 109.37 5.70 2.09 42.13 0.00 0.00 19,619.42 HINOON
HSPI 55.48 JUN 15.25 0.00 0 0.04 383.74 0.00 0.00 37.08 0.41 0.00 0.00 0.00 0.00 846.14 HSPI
HTL 116.00 JUN 48.04 -0.13 224500 -0.35 -138.91 9.00 0.90 27.22 1.76 1.87 -260.25 0.00 0.00 5,572.83 HTL
HUBC 1,297.15 JUN 84.16 -1.51 2103113 7.84 10.74 0.00 0.00 32.90 2.56 0.00 0.00 0.00 0.00 109,168.51 HUBC
IBLHL 54.09 JUN 112.53 -2.30 12500 4.07 27.66 20.00 2.00 26.29 4.28 1.78 49.16 0.00 0.00 6,086.49 IBLHL
ICI 92.36 DEC 773.77 -2.88 120850 32.80 23.59 160.00 16.00 219.06 3.53 2.07 48.79 0.00 0.00 71,464.70 ICI
ICL 84.70 JUN 37.08 -1.05 257000 0.72 51.66 10.00 1.00 36.38 1.02 2.70 139.31 0.00 0.00 3,140.68 ICL
IMSL 99.02 JUN 13.84 0.00 0 1.56 8.85 0.00 0.00 43.43 0.32 0.00 0.00 0.00 0.00 1,370.44 IMSL
INIL 131.88 JUN 211.14 -2.29 987900 5.26 40.11 0.00 0.00 49.84 4.24 0.00 0.00 0.00 0.00 27,845.54 INIL
ISL 435.00 JUN 91.60 -1.74 2469983 1.14 80.52 0.00 0.00 29.25 3.13 0.00 0.00 0.00 0.00 39,846.00 ISL
JOPP 5.45 JUN 48.40 0.90 500 -9.02 -5.37 0.00 0.00 -50.93 -0.95 0.00 0.00 0.00 0.00 263.78 JOPP
KEL 27,503.30 JUN 4.06 -0.13 33013500 -0.11 -37.73 0.00 0.00 5.51 0.74 0.00 0.00 0.00 0.00 111,663.40 KEL
KOHC 200.86 JUN 213.39 0.20 22900 -2.21 -96.59 0.00 0.00 93.23 2.29 0.00 0.00 0.00 0.00 42,861.77 KOHC
KOHE 169.46 JUN 34.25 0.45 42500 6.12 5.60 0.00 0.00 38.61 0.89 0.00 0.00 0.00 0.00 5,803.96 KOHE
KOIL 30.30 JUN 8.80 -0.42 51500 -9.92 -0.89 0.00 0.00 -8.32 -1.06 0.00 0.00 0.00 0.00 266.64 KOIL
KSBP 13.20 DEC 423.40 19.39 1300 6.66 63.60 15.00 1.50 148.33 2.85 0.35 22.53 0.00 0.00 5,588.88 KSBP
KTML 299.30 JUN 70.61 -0.19 101500 5.11 13.83 20.00 2.00 53.91 1.31 2.83 39.17 0.00 0.00 21,133.32 KTML
LEUL 6.00 JUN 15.88 0.78 2000 -0.14 -110.79 0.00 0.00 16.08 0.99 0.00 0.00 0.00 0.00 95.28 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.21 JUN 15.43 -0.39 5818500 3.66 4.22 15.00 1.50 10.43 1.48 9.72 40.98 0.00 0.00 23,364.22 LOTCHEM
LPL 379.84 DEC 18.07 0.61 4543500 5.38 3.36 0.00 0.00 39.04 0.46 0.00 0.00 0.00 0.00 6,863.69 LPL
LUCK 323.38 JUN 690.75 -7.35 315784 10.34 66.80 0.00 0.00 306.71 2.25 0.00 0.00 0.00 0.00 223,371.28 LUCK
MACFL 59.30 JUN 27.13 1.89 693000 -1.06 -25.60 0.00 0.00 9.93 2.73 0.00 0.00 0.00 0.00 1,608.84 MACFL
MARI 133.40 JUN 1,351.42 -9.07 10420 227.23 5.95 61.00 6.10 698.26 1.94 0.45 2.68 0.00 0.00 180,282.81 MARI
MEBL 1,286.11 DEC 111.57 -0.68 285366 11.84 9.42 50.00 5.00 38.58 2.89 4.48 42.22 0.00 0.00 143,491.47 MEBL
MLCF 1,098.35 JUN 43.00 -0.09 3830224 -4.41 -9.75 0.00 0.00 25.22 1.70 0.00 0.00 0.00 0.00 47,228.89 MLCF
MTL 49.83 JUN 1,135.11 -2.89 21640 43.16 26.30 500.00 50.00 81.72 13.89 4.40 115.85 0.00 0.00 56,561.62 MTL
MUGHAL 251.60 JUN 78.85 -1.01 411000 2.36 33.46 0.00 0.00 32.42 2.43 0.00 0.00 0.00 0.00 19,838.63 MUGHAL
NATF 149.19 JUN 237.85 -4.16 285000 7.40 32.13 100.00 5.00 1.25B 33.00 7.21 2.10 67.54 0.00 0.00 35,485.79 NATF
NETSOL 89.84 JUN 178.21 -3.85 3294000 2.73 65.39 0.00 0.00 76.78 2.32 0.00 0.00 0.00 0.00 16,009.83 NETSOL
NRL 79.97 JUN 358.77 -11.24 1308900 -50.82 -7.06 0.00 0.00 373.12 0.96 0.00 0.00 0.00 0.00 28,689.62 NRL
OGDC 4,300.93 JUN 110.89 -2.69 1847870 23.27 4.77 67.50 6.75 160.16 0.69 6.09 29.01 0.00 0.00 476,929.95 OGDC
ORIXM 45.38 JUN 18.24 0.00 0 3.81 4.78 34.00 3.40 25.92 0.70 18.64 89.13 0.00 0.00 827.80 ORIXM
PAEL 542.64 DEC 39.05 -1.11 4955000 0.33 119.15 0.00 0.00 31.30 1.25 0.00 0.00 0.00 0.00 21,190.06 PAEL
PCAL 35.58 JUN 157.59 10.99 59600 -2.58 -61.08 0.00 0.00 88.74 1.78 0.00 0.00 0.00 0.00 5,606.72 PCAL
PICT 109.15 JUN 170.72 -3.71 1154100 19.58 8.72 180.00 18.00 26.05 6.55 10.54 91.92 0.00 0.00 18,634.63 PICT
PIOC 227.15 JUN 105.73 -1.55 1161000 -0.92 -114.57 0.00 0.00 35.86 2.95 0.00 0.00 0.00 0.00 24,016.45 PIOC
PKGP 372.08 DEC 25.98 1.81 163500 7.82 3.32 0.00 0.00 51.21 0.51 0.00 0.00 0.00 0.00 9,666.68 PKGP
PKGS 89.38 DEC 556.14 -5.87 9650 15.06 36.92 120.00 12.00 592.10 0.94 2.16 79.67 0.00 0.00 49,707.52 PKGS
PNSC 132.06 JUN 90.50 -0.65 27500 -6.37 -14.21 22.50 2.25 72.67 1.25 2.49 -35.34 0.00 0.00 11,951.74 PNSC
POL 283.86 JUN 419.03 -9.25 149984 57.69 7.26 500.00 50.00 141.86 2.95 11.93 86.67 0.00 0.00 118,943.80 POL
POML 5.39 JUN 243.67 6.79 800 15.62 15.60 0.00 0.00 171.85 1.42 0.00 0.00 0.00 0.00 1,313.53 POML
POWER 1,063.41 JUN 11.21 -0.27 9278000 -3.40 -3.30 0.00 0.00 2.30R 8.68 1.29 0.00 0.00 0.00 0.00 11,920.88 POWER
PPL 2,720.98 JUN 94.92 -2.74 2461937 18.47 5.14 10.00 1.00 126.64 0.75 1.05 5.41 0.00 0.00 258,275.76 PPL
PSMC 82.30 DEC 216.97 -3.90 172600 -35.49 -6.11 0.00 0.00 315.32 0.69 0.00 0.00 0.00 0.00 17,856.61 PSMC
PTC 5,100.00 DEC 9.60 -0.07 2215500 1.24 7.71 10.00 1.00 17.21 0.56 10.42 80.35 0.00 0.00 48,960.00 PTC
QUICE 98.46 JUN 4.84 0.04 351000 -0.40 -12.08 0.00 0.00 5.07 0.95 0.00 0.00 0.00 0.00 476.56 QUICE
RAVT 25.00 JUN 11.01 0.22 550500 -1.46 -7.56 0.00 0.00 -11.48 -0.96 0.00 0.00 0.00 0.00 275.25 RAVT
REDCO 49.29 JUN 6.37 -0.08 19000 0.43 14.99 0.00 0.00 -4.67 -1.36 0.00 0.00 0.00 0.00 313.99 REDCO
SAZEW 17.97 JUN 182.93 -3.29 471600 5.99 30.53 25.00 2.50 38.36 4.77 1.37 41.73 0.00 0.00 3,287.67 SAZEW
SEARL 212.43 JUN 259.74 2.17 993285 11.56 22.47 25.00 2.50 72.61 3.58 0.96 21.63 0.00 0.00 55,175.35 SEARL
SHEL 107.01 JUN 211.95 -1.45 151000 -13.88 -15.27 0.00 0.00 40.10 5.29 0.00 0.00 0.00 0.00 22,681.30 SHEL
SHEZ 8.79 JUN 364.31 0.00 0 -26.84 -13.57 0.00 0.00 221.94 1.64 0.00 0.00 0.00 0.00 3,200.32 SHEZ
SHFA 61.98 JUN 224.84 15.68 451000 8.15 27.58 0.00 0.00 113.07 1.99 0.00 0.00 0.00 0.00 13,934.44 SHFA
SMCPL 25.00 JUN 7.38 -0.09 85000 -3.95 -1.87 0.00 0.00 7.09 1.04 0.00 0.00 0.00 0.00 184.50 SMCPL
SML 125.00 JUN 40.00 -0.30 14000 -6.01 -6.65 0.00 0.00 12.02 3.33 0.00 0.00 0.00 0.00 5,000.00 SML
SNGP 634.22 JUN 45.21 -1.13 1498432 11.16 4.05 35.00 3.50 33.18 1.36 7.74 31.37 0.00 0.00 28,672.94 SNGP
SPEL 88.49 JUN 44.14 0.15 88000 2.89 15.28 2.50 1.00 0.45R 40.00 1.10 2.27 34.62 0.00 0.00 3,905.86 SPEL
SPL 55.10 JUN 28.05 -0.33 592500 1.35 20.82 0.00 0.00 14.49 1.94 0.00 0.00 0.00 0.00 1,545.56 SPL
SRVI 18.80 DEC 901.03 -7.80 10950 47.16 19.11 200.00 20.00 5.00B 305.46 2.95 2.22 42.41 0.00 0.00 16,934.86 SRVI
SSGC 880.92 JUN 15.07 -0.11 339000 -16.86 -0.89 0.00 0.00 -12.04 -1.25 0.00 0.00 0.00 0.00 13,275.41 SSGC
STCL 239.32 JUN 23.39 -0.09 410500 -0.49 -47.99 0.00 0.00 8.14 2.87 0.00 0.00 0.00 0.00 5,597.69 STCL
TELE 300.00 JUN 2.82 0.18 5356000 0.23 12.19 0.00 0.00 8.16 0.35 0.00 0.00 0.00 0.00 846.00 TELE
TGL 73.46 JUN 90.50 -0.16 1513500 0.22 402.92 5.00 0.50 32.54 2.78 0.55 222.61 0.00 0.00 6,648.13 TGL
THALL 81.04 JUN 441.55 -3.44 16000 23.04 19.16 100.00 5.00 257.91 1.71 1.13 21.70 0.00 0.00 35,783.21 THALL
THCCL 99.72 JUN 21.61 0.01 2043000 -1.58 -13.64 0.00 0.00 24.72 0.87 0.00 0.00 0.00 0.00 2,154.91 THCCL
TPL 217.25 JUN 7.05 -0.09 317000 0.23 30.94 0.00 0.00 11.30 0.62 0.00 0.00 0.00 0.00 1,531.61 TPL
TREET 169.83 JUN 31.58 -0.42 707500 -1.12 -28.21 0.00 0.00 43.70 0.72 0.00 0.00 0.00 0.00 5,363.27 TREET
TRPOL 21.47 JUN 9.85 -0.04 479000 -0.62 -15.90 0.00 0.00 8.27 1.19 0.00 0.00 0.00 0.00 211.48 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol