Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 97.90 | NOV | 589.00 | -6.02 | 550 | 42.95 | 13.71 | 400.00 | 40.00 | 146.64 | 4.02 | 6.79 | 93.12 | 0.00 | 0.00 | 57,663.28 | ABOT | |
| ACPL | 114.52 | JUN | 152.17 | 1.20 | 106700 | 26.49 | 5.74 | 135.00 | 13.50 | 104.33 | 1.46 | 8.87 | 50.96 | 0.00 | 0.00 | 17,426.89 | ACPL | |
| ADAMS | 17.29 | SEP | 30.99 | 0.68 | 2500 | -0.17 | -179.33 | 0.00 | 0.00 | 43.91 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 | 535.84 | ADAMS | |
| ADMM | 84.00 | JUN | 75.50 | 3.30 | 1500 | 5.11 | 14.77 | 21.00 | 2.10 | 68.56 | 1.10 | 2.78 | 41.08 | 0.00 | 0.00 | 6,342.00 | ADMM | |
| AGIL | 28.80 | JUN | 234.61 | 0.00 | 0 | 20.37 | 11.52 | 200.00 | 10.00 | 127.84 | 1.84 | 4.26 | 49.09 | 0.00 | 0.00 | 6,756.77 | AGIL | |
| AGTL | 57.96 | DEC | 594.83 | 2.08 | 450 | 27.17 | 21.89 | 500.00 | 25.00 | 147.54 | 4.03 | 4.20 | 92.02 | 0.00 | 0.00 | 34,476.35 | AGTL | |
| AKZO | 46.44 | JUN | 145.80 | 1.80 | 1200 | 11.61 | 12.56 | 65.00 | 6.50 | 43.14 | 3.38 | 4.46 | 55.98 | 0.00 | 0.00 | 6,771.43 | AKZO | |
| ALTN | 363.38 | JUN | 36.50 | 0.00 | 0 | 4.49 | 8.12 | 0.00 | 0.00 | 13.09 | 2.79 | 0.00 | 0.00 | 0.00 | 0.00 | 13,263.37 | ALTN | |
| APL | 82.94 | JUN | 470.64 | -0.17 | 7600 | 68.19 | 6.90 | 400.00 | 40.00 | 2.00B | 222.05 | 2.12 | 8.50 | 58.66 | 0.00 | 0.00 | 39,036.76 | APL |
| ARPL | 34.12 | JUN | 513.50 | 6.00 | 550 | 47.53 | 10.80 | 500.00 | 50.00 | 147.07 | 3.49 | 9.74 | 105.21 | 0.00 | 0.00 | 17,519.54 | ARPL | |
| ASC | 142.12 | JUN | 29.43 | -0.60 | 252500 | -0.15 | -201.06 | 0.00 | 0.00 | 25.39 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00 | 4,182.52 | ASC | |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ASTL | 297.01 | JUN | 71.36 | -0.07 | 233500 | 3.62 | 19.73 | 20.00 | 2.00 | 31.62 | 2.26 | 2.80 | 55.31 | 0.00 | 0.00 | 21,194.73 | ASTL | |
| ATBA | 17.40 | JUN | 288.22 | -6.78 | 3800 | 84.86 | 3.40 | 350.00 | 35.00 | 315.23 | 0.91 | 12.14 | 41.24 | 0.00 | 0.00 | 5,014.97 | ATBA | |
| ATLH | 103.41 | JUN | 436.00 | -9.99 | 350 | 45.10 | 9.67 | 270.00 | 27.00 | 154.74 | 2.82 | 6.19 | 59.87 | 0.00 | 0.00 | 45,085.28 | ATLH | |
| ATRL | 85.29 | JUN | 169.33 | 0.35 | 369300 | 6.79 | 24.95 | 0.00 | 0.00 | 2.50B | 319.67 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 14,442.66 | ATRL |
| AVN | 132.12 | JUN | 85.99 | -1.03 | 149500 | 3.50 | 24.59 | 22.50 | 2.25 | 17.97 | 4.79 | 2.62 | 64.33 | 0.00 | 0.00 | 11,361.35 | AVN | |
| BAPL | 7.50 | JUN | 8.55 | -0.40 | 10500 | -2.83 | -3.02 | 0.00 | 0.00 | 12.01 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 | 64.12 | BAPL | |
| BERG | 18.19 | JUN | 130.47 | 0.00 | 0 | 11.11 | 11.74 | 0.00 | 0.00 | 49.83 | 2.62 | 0.00 | 0.00 | 0.00 | 0.00 | 2,372.78 | BERG | |
| BIFO | 22.00 | JUN | 292.30 | -2.93 | 104000 | 14.57 | 20.06 | 145.00 | 14.50 | 1.00B | 29.20 | 10.01 | 4.96 | 99.51 | 0.00 | 0.00 | 6,430.60 | BIFO |
| BIPL | 575.87 | DEC | 12.75 | 0.25 | 500 | 0.54 | 23.41 | 0.00 | 0.00 | 7.50R | 10.80 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 7,342.34 | BIPL |
| BNWM | 9.51 | JUN | 50.00 | 0.00 | 0 | 7.12 | 7.02 | 50.00 | 5.00 | 112.22 | 0.45 | 10.00 | 70.18 | 0.00 | 0.00 | 475.31 | BNWM | |
| BPL | 22.49 | JUN | 43.87 | 0.80 | 2500 | 1.29 | 33.98 | 10.00 | 1.00 | 22.39 | 1.96 | 2.28 | 77.46 | 0.00 | 0.00 | 986.58 | BPL | |
| BWCL | 596.25 | JUN | 126.94 | 0.48 | 13000 | 22.07 | 5.75 | 120.00 | 12.00 | 89.41 | 1.42 | 9.45 | 54.38 | 0.00 | 0.00 | 75,688.33 | BWCL | |
| CHCC | 176.63 | JUN | 82.59 | -0.35 | 47600 | 11.08 | 7.46 | 45.00 | 4.50 | 59.23 | 1.39 | 5.45 | 40.62 | 0.00 | 0.00 | 14,588.02 | CHCC | |
| CPPL | 29.61 | JUN | 173.45 | 0.67 | 4800 | 23.71 | 7.31 | 95.00 | 9.50 | 1.35R | 135.68 | 1.28 | 5.48 | 40.06 | 0.00 | 0.00 | 5,135.07 | CPPL |
| CSAP | 77.63 | JUN | 74.06 | 0.54 | 18000 | 13.04 | 5.68 | 52.50 | 5.25 | 87.85 | 0.84 | 7.09 | 40.26 | 0.00 | 0.00 | 5,749.46 | CSAP | |
| DAWH | 481.29 | DEC | 110.00 | 2.43 | 27800 | 8.00 | 13.74 | 40.00 | 4.00 | 68.08 | 1.62 | 3.64 | 49.97 | 0.00 | 0.00 | 52,941.58 | DAWH | |
| DCL | 484.11 | JUN | 15.46 | -0.05 | 1826500 | 2.70 | 5.73 | 0.00 | 0.00 | 20.32 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 | 7,484.39 | DCL | |
| DCR | 2,223.70 | JUN | 12.75 | 0.00 | 454500 | 1.70 | 7.49 | 11.50 | 1.15 | 18.77 | 0.68 | 9.02 | 67.53 | 0.00 | 0.00 | 28,352.17 | DCR | |
| DFSM | 97.75 | JUN | 2.85 | 0.07 | 7000 | -2.57 | -1.11 | 0.00 | 0.00 | 3.42 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 | 278.59 | DFSM | |
| DSIL | 67.98 | JUN | 3.99 | -0.21 | 262000 | 1.13 | 3.52 | 0.00 | 0.00 | 0.83 | 4.78 | 0.00 | 0.00 | 0.00 | 0.00 | 271.24 | DSIL | |
| DYNO | 18.88 | JUN | 113.66 | 0.19 | 33600 | 9.37 | 12.13 | 80.00 | 4.00 | 55.88 | 2.03 | 3.52 | 42.67 | 0.00 | 0.00 | 2,145.90 | DYNO | |
| EFERT | 1,335.30 | JUN | 76.19 | -3.69 | 1667000 | 7.59 | 10.04 | 85.00 | 8.50 | 30.71 | 2.48 | 11.16 | 111.97 | 0.00 | 0.00 | 101,736.45 | EFERT | |
| EFOODS | 766.60 | DEC | 85.92 | -0.68 | 21500 | 0.49 | 173.65 | 4.00 | 0.40 | 12.68 | 6.78 | 0.47 | 80.84 | 0.00 | 0.00 | 65,865.94 | EFOODS | |
| ENGRO | 523.77 | DEC | 318.47 | -1.19 | 161200 | 21.77 | 14.63 | 210.00 | 21.00 | 159.20 | 2.00 | 6.59 | 96.48 | 0.00 | 0.00 | 166,803.38 | ENGRO | |
| EXIDE | 7.77 | MAR | 270.00 | 4.75 | 700 | 2.78 | 97.01 | 0.00 | 0.00 | 551.85 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 | 2,097.52 | EXIDE | |
| FATIMA | 2,100.00 | DEC | 37.92 | 0.01 | 74500 | 5.04 | 7.53 | 22.50 | 2.25 | 25.59 | 1.48 | 5.93 | 44.68 | 0.00 | 0.00 | 79,632.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 24.37 | 0.17 | 3651500 | 1.89 | 12.87 | 9.00 | 0.90 | 14.26 | 1.71 | 3.69 | 47.52 | 0.00 | 0.00 | 33,626.09 | FCCL | |
| FECTC | 50.16 | JUN | 43.60 | -0.92 | 2000 | 15.17 | 2.87 | 25.00 | 2.50 | 77.63 | 0.56 | 5.73 | 16.48 | 0.00 | 0.00 | 2,186.98 | FECTC | |
| FEROZ | 30.19 | JUN | 190.84 | -2.47 | 32500 | 13.04 | 14.63 | 70.00 | 7.00 | 133.69 | 1.43 | 3.67 | 53.68 | 0.00 | 0.00 | 5,760.85 | FEROZ | |
| FFL | 248.26 | JUN | 34.70 | -0.56 | 2931000 | -9.22 | -3.76 | 0.00 | 0.00 | 30.00R | 14.04 | 2.47 | 0.00 | 0.00 | 0.00 | 0.00 | 8,614.73 | FFL |
| FHAM | 201.60 | JUN | 10.75 | 0.00 | 0 | 1.42 | 7.59 | 22.00 | 1.10 | 15.92 | 0.68 | 10.23 | 77.70 | 0.00 | 0.00 | 2,167.20 | FHAM | |
| FLYNG | 176.00 | JUN | 20.17 | 0.67 | 69000 | 0.92 | 22.01 | 0.00 | 0.00 | 12.73 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00 | 3,549.92 | FLYNG | |
| FRSM | 25.01 | SEP | 75.00 | 0.00 | 3500 | -7.36 | -10.19 | 0.00 | 0.00 | 63.80 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,875.52 | FRSM | |
| FUDLM | 26.39 | JUN | 12.75 | 0.08 | 5500 | 2.77 | 4.61 | 17.50 | 1.75 | 18.75 | 0.68 | 13.73 | 63.26 | 0.00 | 0.00 | 336.47 | FUDLM | |
| GAIL | 20.00 | JUN | 8.11 | 0.04 | 149000 | -0.20 | -40.55 | 0.00 | 0.00 | 15.00R | 2.93 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00 | 162.20 | GAIL |
| GAMON | 28.27 | JUN | 12.00 | -0.16 | 500 | 0.69 | 17.32 | 12.50 | 1.25 | 8.76 | 1.37 | 10.42 | 180.38 | 0.00 | 0.00 | 339.19 | GAMON | |
| GGGL | 91.07 | JUN | 10.10 | 0.06 | 68000 | -1.27 | -7.93 | 0.00 | 0.00 | 12.83 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 | 919.80 | GGGL | |
| GGL | 124.78 | JUN | 15.20 | 0.02 | 54000 | 1.10 | 13.83 | 0.00 | 0.00 | 0.60B | 23.94 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 1,896.68 | GGL |
| GHGL | 219.25 | JUN | 59.98 | 1.33 | 500 | 10.50 | 5.71 | 110.00 | 11.00 | 49.63 | 1.21 | 18.34 | 104.75 | 0.00 | 0.00 | 13,150.50 | GHGL | |
| GHNI | 21.30 | JUN | 700.17 | 28.49 | 63550 | 37.36 | 18.74 | 150.00 | 15.00 | 173.21 | 4.04 | 2.14 | 40.15 | 0.00 | 0.00 | 14,916.70 | GHNI | |
| GHNL | 45.00 | JUN | 146.62 | 3.87 | 504900 | 9.11 | 16.09 | 50.00 | 5.00 | 40.08 | 3.66 | 3.41 | 54.89 | 0.00 | 0.00 | 6,598.27 | GHNL | |
| GLAXO | 318.47 | DEC | 154.50 | -2.17 | 4000 | 9.36 | 16.51 | 70.00 | 7.00 | 42.27 | 3.66 | 4.53 | 74.78 | 0.00 | 0.00 | 49,203.18 | GLAXO | |
| GTYR | 59.77 | JUN | 172.25 | -0.83 | 121200 | 14.75 | 11.68 | 150.00 | 15.00 | 63.52 | 2.71 | 8.71 | 101.72 | 0.00 | 0.00 | 10,295.61 | GTYR | |
| GVGL | 29.95 | JUN | 37.00 | 0.51 | 500 | 0.68 | 54.58 | 0.00 | 0.00 | 13.06 | 2.83 | 0.00 | 0.00 | 0.00 | 0.00 | 1,108.21 | GVGL | |
| GWLC | 400.27 | JUN | 19.90 | 0.04 | 17500 | 5.71 | 3.49 | 30.00 | 3.00 | 20.00 | 0.99 | 15.08 | 52.58 | 0.00 | 0.00 | 7,965.45 | GWLC | |
| HADC | 6.40 | JUN | 16.51 | 0.00 | 0 | 0.03 | 528.32 | 0.00 | 0.00 | 2.88 | 5.74 | 0.00 | 0.00 | 0.00 | 0.00 | 105.66 | HADC | |
| HAL | 40.00 | JUN | 44.75 | 0.00 | 0 | 3.87 | 11.56 | 40.00 | 2.00 | 19.86 | 2.25 | 4.47 | 51.68 | 0.00 | 0.00 | 1,790.00 | HAL | |
| HASCOL | 130.95 | JUN | 274.04 | 2.59 | 64600 | 10.70 | 25.61 | 70.00 | 7.00 | 70.56 | 3.88 | 2.55 | 65.42 | 0.00 | 0.00 | 35,886.36 | HASCOL | |
| HCAR | 142.80 | MAR | 291.03 | 13.85 | 511500 | 45.48 | 6.40 | 269.30 | 26.93 | 119.56 | 2.43 | 9.25 | 59.21 | 0.00 | 0.00 | 41,559.08 | HCAR | |
| HINO | 12.40 | MAR | 764.00 | 12.00 | 100 | 92.69 | 8.24 | 695.20 | 69.52 | 426.76 | 1.79 | 9.10 | 75.01 | 0.00 | 0.00 | 9,474.06 | HINO | |
| HINOON | 18.18 | DEC | 371.70 | -8.30 | 1700 | 14.96 | 24.85 | 65.00 | 6.50 | 1.20B | 50.23 | 7.40 | 1.75 | 43.46 | 0.00 | 0.00 | 6,757.51 | HINOON |
| HSPI | 55.48 | JUN | 38.03 | 0.00 | 0 | 0.46 | 82.54 | 0.00 | 0.00 | 28.88 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 2,110.07 | HSPI | |
| HTL | 116.00 | JUN | 83.56 | 1.41 | 37500 | 6.27 | 13.34 | 31.00 | 3.10 | 32.28 | 2.59 | 3.71 | 49.47 | 0.00 | 0.00 | 9,693.29 | HTL | |
| HUBC | 1,157.15 | JUN | 91.69 | 0.74 | 649000 | 8.30 | 11.05 | 75.00 | 7.50 | 16.84 | 5.45 | 8.18 | 90.40 | 0.00 | 0.00 | 106,099.49 | HUBC | |
| IBLHL | 49.17 | JUN | 81.50 | 0.35 | 500 | 4.04 | 20.20 | 10.00 | 1.00 | 1.00B | 22.14 | 3.68 | 1.23 | 24.78 | 0.00 | 0.00 | 4,007.40 | IBLHL |
| ICI | 92.36 | DEC | 764.00 | 4.00 | 400 | 35.69 | 21.41 | 180.00 | 18.00 | 175.23 | 4.36 | 2.36 | 50.44 | 0.00 | 0.00 | 70,562.35 | ICI | |
| ICL | 77.00 | JUN | 39.90 | 1.02 | 135500 | 3.03 | 13.17 | 13.00 | 1.30 | 1.84R | 31.45 | 1.27 | 3.26 | 42.90 | 0.00 | 0.00 | 3,072.30 | ICL |
| IMSL | 99.02 | JUN | 21.42 | 0.00 | 0 | -8.43 | -2.54 | 0.00 | 0.00 | 54.38 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 2,121.01 | IMSL | |
| INIL | 119.89 | JUN | 219.23 | -2.38 | 127100 | 15.37 | 14.27 | 90.00 | 9.00 | 48.72 | 4.50 | 4.11 | 58.57 | 0.00 | 0.00 | 26,284.05 | INIL | |
| ISL | 435.00 | JUN | 97.44 | 0.25 | 1146700 | 7.00 | 13.92 | 10.00 | 1.00 | 17.47 | 5.58 | 1.03 | 14.29 | 0.00 | 0.00 | 42,386.40 | ISL | |
| JOPP | 5.45 | JUN | 75.93 | 3.61 | 2500 | -6.09 | -12.46 | 0.00 | 0.00 | -13.82 | -5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 413.82 | JOPP | |
| KEL | 27,503.30 | JUN | 5.38 | 0.01 | 30606500 | 1.19 | 4.52 | 0.00 | 0.00 | 4.03 | 1.33 | 0.00 | 0.00 | 0.00 | 0.00 | 147,967.75 | KEL | |
| KOHC | 154.51 | JUN | 130.18 | 6.19 | 483700 | 22.94 | 5.67 | 140.00 | 14.00 | 99.06 | 1.31 | 10.75 | 61.02 | 0.00 | 0.00 | 20,113.93 | KOHC | |
| KOHE | 169.46 | JUN | 38.91 | -0.09 | 13500 | 4.75 | 8.20 | 52.50 | 5.25 | 35.74 | 1.09 | 13.49 | 110.63 | 0.00 | 0.00 | 6,593.63 | KOHE | |
| KOIL | 30.30 | JUN | 5.91 | -0.04 | 15500 | -9.92 | -0.60 | 0.00 | 0.00 | -8.32 | -0.71 | 0.00 | 0.00 | 0.00 | 0.00 | 179.07 | KOIL | |
| KSBP | 13.20 | DEC | 260.00 | -1.00 | 100 | 14.17 | 18.35 | 50.00 | 5.00 | 83.45 | 3.12 | 1.92 | 35.29 | 0.00 | 0.00 | 3,432.00 | KSBP | |
| KTML | 282.36 | JUN | 52.00 | -1.35 | 22000 | 8.33 | 6.24 | 35.00 | 3.50 | 35.77 | 1.45 | 6.73 | 42.02 | 0.00 | 0.00 | 14,682.47 | KTML | |
| LEUL | 6.00 | JUN | 14.27 | 0.13 | 2500 | 2.22 | 6.44 | 0.00 | 0.00 | 9.85 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 85.62 | LEUL | |
| LINDE | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 45.00 | 4.50 | 67.53 | 3.55 | 1.88 | 88.79 | 0.00 | 0.00 | 6,009.60 | LINDE | |
| LOTCHEM | 1,514.21 | JUN | 14.51 | -0.19 | 6070500 | 0.27 | 53.29 | 2.00 | 0.20 | 7.05 | 2.06 | 1.38 | 73.45 | 0.00 | 0.00 | 21,971.15 | LOTCHEM | |
| LPL | 379.84 | DEC | 14.90 | 0.24 | 32500 | 2.56 | 5.82 | 20.00 | 2.00 | 33.71 | 0.44 | 13.42 | 78.13 | 0.00 | 0.00 | 5,659.60 | LPL | |
| LUCK | 323.38 | JUN | 511.32 | -5.21 | 243800 | 42.34 | 12.08 | 120.00 | 12.00 | 246.73 | 2.07 | 2.35 | 28.34 | 0.00 | 0.00 | 165,348.11 | LUCK | |
| MACFL | 38.89 | JUN | 27.30 | -0.96 | 500 | 2.01 | 13.56 | 7.00 | 0.70 | 15.26 | 1.79 | 2.56 | 34.78 | 0.00 | 0.00 | 1,061.59 | MACFL | |
| MARI | 110.25 | JUN | 1,510.83 | -11.32 | 89980 | 82.87 | 18.23 | 52.00 | 5.20 | 231.63 | 6.52 | 0.34 | 6.28 | 0.00 | 0.00 | 166,569.01 | MARI | |
| MEBL | 1,029.19 | DEC | 86.96 | 2.96 | 3000 | 6.13 | 14.18 | 30.00 | 3.00 | 0.60R | 30.45 | 2.86 | 3.45 | 48.91 | 0.00 | 0.00 | 89,498.10 | MEBL |
| MLCF | 527.73 | JUN | 49.24 | 0.15 | 2968500 | 9.05 | 5.44 | 37.50 | 3.75 | 36.73 | 1.34 | 7.62 | 41.43 | 0.00 | 0.00 | 25,985.62 | MLCF | |
| MTL | 44.29 | JUN | 1,131.52 | -19.49 | 103380 | 96.12 | 11.77 | 950.00 | 95.00 | 129.82 | 8.72 | 8.40 | 98.83 | 0.00 | 0.00 | 50,117.96 | MTL | |
| MUGHAL | 251.60 | JUN | 51.49 | 0.57 | 1509500 | 3.94 | 13.08 | 26.00 | 2.60 | 26.38 | 1.95 | 5.05 | 66.03 | 0.00 | 0.00 | 12,954.86 | MUGHAL | |
| NATF | 103.06 | JUN | 295.00 | -1.99 | 3500 | 9.56 | 30.87 | 85.00 | 4.25 | 30.85 | 9.56 | 1.44 | 44.47 | 0.00 | 0.00 | 30,402.70 | NATF | |
| NETSOL | 89.64 | JUN | 144.11 | -0.07 | 447300 | 3.57 | 40.33 | 14.50 | 1.45 | 63.51 | 2.27 | 1.01 | 40.58 | 0.00 | 0.00 | 12,917.43 | NETSOL | |
| NRL | 79.97 | JUN | 350.09 | -0.83 | 16700 | 100.61 | 3.48 | 225.00 | 22.50 | 541.97 | 0.65 | 6.43 | 22.36 | 0.00 | 0.00 | 27,995.51 | NRL | |
| OGDC | 4,300.93 | JUN | 152.77 | -0.46 | 275800 | 14.83 | 10.30 | 60.00 | 6.00 | 119.27 | 1.28 | 3.93 | 40.45 | 0.00 | 0.00 | 657,052.83 | OGDC | |
| ORIXM | 45.38 | JUN | 19.95 | 0.48 | 9500 | 3.81 | 5.23 | 34.00 | 3.40 | 25.92 | 0.77 | 17.04 | 89.13 | 0.00 | 0.00 | 905.40 | ORIXM | |
| PAEL | 497.68 | DEC | 33.76 | 0.95 | 7040000 | 2.80 | 12.06 | 27.00 | 2.70 | 33.07 | 1.02 | 8.00 | 96.45 | 0.00 | 0.00 | 16,801.71 | PAEL | |
| PCAL | 28.46 | JUN | 195.00 | 0.00 | 100 | 16.81 | 11.60 | 35.00 | 3.50 | 70.57 | 2.76 | 1.79 | 20.82 | 0.00 | 0.00 | 5,550.15 | PCAL | |
| PICT | 109.15 | JUN | 248.32 | 8.04 | 5100 | 25.63 | 9.69 | 239.80 | 23.98 | 21.44 | 11.58 | 9.66 | 93.55 | 0.00 | 0.00 | 27,104.92 | PICT | |
| PIOC | 227.15 | JUN | 42.11 | -0.92 | 1128500 | 12.84 | 3.28 | 55.00 | 5.50 | 41.91 | 1.00 | 13.06 | 42.82 | 0.00 | 0.00 | 9,565.24 | PIOC | |
| PKGP | 372.08 | DEC | 15.99 | 0.00 | 0 | 1.39 | 11.51 | 20.00 | 2.00 | 40.41 | 0.40 | 12.51 | 143.97 | 0.00 | 0.00 | 5,949.58 | PKGP | |
| PKGS | 89.38 | DEC | 444.61 | -12.36 | 59650 | 69.55 | 6.39 | 239.80 | 23.98 | 734.68 | 0.61 | 5.39 | 34.48 | 0.00 | 0.00 | 39,739.02 | PKGS | |
| PNSC | 132.06 | JUN | 73.23 | 3.23 | 46500 | 17.23 | 4.25 | 20.00 | 2.00 | 75.96 | 0.96 | 2.73 | 11.61 | 0.00 | 0.00 | 9,671.00 | PNSC | |
| POL | 238.55 | JUN | 532.33 | 8.96 | 142950 | 40.57 | 13.12 | 400.00 | 40.00 | 132.13 | 4.03 | 7.51 | 98.59 | 0.00 | 0.00 | 126,985.14 | POL | |
| POML | 5.39 | JUN | 250.00 | 0.00 | 0 | 26.67 | 9.37 | 100.00 | 10.00 | 136.03 | 1.84 | 4.00 | 37.49 | 0.00 | 0.00 | 1,347.65 | POML | |
| POWER | 410.45 | JUN | 8.07 | 0.04 | 372500 | 1.14 | 7.10 | 0.00 | 0.00 | 16.20R | 20.45 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 3,312.32 | POWER |
| PPL | 1,971.73 | JUN | 211.50 | 0.56 | 197300 | 18.10 | 11.69 | 90.00 | 9.00 | 109.58 | 1.93 | 4.26 | 49.74 | 0.00 | 0.00 | 417,020.79 | PPL | |
| PSMC | 82.30 | DEC | 303.38 | 14.44 | 50400 | 46.49 | 6.53 | 186.00 | 18.60 | 359.05 | 0.84 | 6.13 | 40.01 | 0.00 | 0.00 | 24,968.14 | PSMC | |
| PTC | 5,100.00 | DEC | 10.13 | 0.02 | 110000 | 1.64 | 6.19 | 0.00 | 0.00 | 16.66 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 | 51,663.00 | PTC | |
| QUICE | 98.46 | JUN | 5.76 | 0.01 | 40000 | -0.04 | -147.35 | 0.00 | 0.00 | 6.65 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 | 567.14 | QUICE | |
| RAVT | 25.00 | JUN | 4.40 | 0.00 | 0 | -1.46 | -3.02 | 0.00 | 0.00 | -11.48 | -0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | RAVT | |
| REDCO | 49.29 | JUN | 3.70 | 0.00 | 0 | -1.67 | -2.21 | 0.00 | 0.00 | 6.65 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 | 182.38 | REDCO | |
| SAZEW | 17.97 | JUN | 303.15 | 2.25 | 27500 | 5.99 | 50.60 | 25.00 | 2.50 | 38.36 | 7.90 | 0.82 | 41.73 | 0.00 | 0.00 | 5,448.30 | SAZEW | |
| SEARL | 153.93 | JUN | 328.32 | 2.08 | 158100 | 17.14 | 19.15 | 100.00 | 10.00 | 3.00B | 64.48 | 5.09 | 3.05 | 58.34 | 0.00 | 0.00 | 50,538.76 | SEARL |
| SHEL | 107.01 | JUN | 301.44 | -0.49 | 1900 | 29.74 | 10.14 | 240.00 | 24.00 | 95.30 | 3.16 | 7.96 | 80.70 | 0.00 | 0.00 | 32,257.85 | SHEL | |
| SHEZ | 7.99 | JUN | 610.10 | 0.00 | 0 | 32.47 | 18.79 | 135.00 | 13.50 | 253.28 | 2.41 | 2.21 | 41.57 | 0.00 | 0.00 | 4,872.26 | SHEZ | |
| SHFA | 54.54 | JUN | 258.99 | 0.00 | 0 | 11.12 | 23.29 | 50.00 | 5.00 | 76.00 | 3.41 | 1.93 | 44.97 | 0.00 | 0.00 | 14,124.77 | SHFA | |
| SMCPL | 20.00 | JUN | 9.31 | -0.09 | 3000 | 0.61 | 15.14 | 0.00 | 0.00 | 2.50R | 11.23 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 | 186.20 | SMCPL |
| SML | 125.00 | JUN | 58.80 | 2.80 | 19500 | 1.69 | 34.86 | 12.50 | 1.25 | 1.36R | 11.71 | 5.02 | 2.13 | 74.12 | 0.00 | 0.00 | 7,350.00 | SML |
| SNGP | 634.22 | JUN | 94.89 | -2.48 | 924500 | 13.58 | 6.99 | 60.00 | 6.00 | 16.71 | 5.68 | 6.32 | 44.17 | 0.00 | 0.00 | 60,180.82 | SNGP | |
| SPEL | 85.09 | JUN | 37.95 | 1.52 | 3500 | 4.06 | 9.35 | 2.50 | 1.00 | 40.00 | 0.95 | 2.64 | 24.64 | 0.00 | 0.00 | 3,228.98 | SPEL | |
| SPL | 55.10 | JUN | 30.42 | 0.23 | 601500 | -1.58 | -19.22 | 0.00 | 0.00 | 6.12 | 4.97 | 0.00 | 0.00 | 0.00 | 0.00 | 1,676.14 | SPL | |
| SRVI | 12.03 | DEC | 760.00 | 0.00 | 0 | 103.54 | 7.34 | 400.00 | 40.00 | 364.45 | 2.09 | 5.26 | 38.63 | 0.00 | 0.00 | 9,141.89 | SRVI | |
| SSGC | 880.92 | JUN | 29.67 | -0.36 | 1020500 | -6.94 | -4.27 | 0.00 | 0.00 | 2.74 | 10.81 | 0.00 | 0.00 | 0.00 | 0.00 | 26,136.79 | SSGC | |
| STCL | 239.32 | JUN | 21.80 | 0.32 | 1313500 | -0.49 | -44.73 | 0.00 | 0.00 | 8.14 | 2.68 | 0.00 | 0.00 | 0.00 | 0.00 | 5,217.18 | STCL | |
| TELE | 300.00 | JUN | 2.04 | -0.04 | 52000 | 0.23 | 8.82 | 0.00 | 0.00 | 8.16 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 612.00 | TELE | |
| TGL | 73.46 | JUN | 94.08 | 0.84 | 71200 | 0.22 | 418.86 | 5.00 | 0.50 | 32.54 | 2.89 | 0.53 | 222.61 | 0.00 | 0.00 | 6,911.12 | TGL | |
| THALL | 81.04 | JUN | 445.58 | 8.13 | 12650 | 48.94 | 9.10 | 395.00 | 19.75 | 190.44 | 2.34 | 4.43 | 40.35 | 0.00 | 0.00 | 36,109.80 | THALL | |
| THCCL | 99.72 | JUN | 19.38 | -0.01 | 74000 | 2.99 | 6.48 | 11.00 | 1.10 | 13.53 | 1.43 | 5.68 | 36.76 | 0.00 | 0.00 | 1,932.57 | THCCL | |
| TPL | 217.25 | JUN | 6.63 | 0.08 | 96500 | 0.23 | 29.10 | 0.00 | 0.00 | 11.30 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 1,440.37 | TPL | |
| TREET | 142.14 | JUN | 30.41 | -0.01 | 42000 | 0.46 | 65.81 | 0.00 | 0.00 | 1.00B | 49.12 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 | 4,322.59 | TREET |
| TRPOL | 21.47 | JUN | 18.71 | -0.13 | 296000 | -0.62 | -30.20 | 0.00 | 0.00 | 8.27 | 2.26 | 0.00 | 0.00 | 0.00 | 0.00 | 401.70 | TRPOL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |