Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2019)
Company Announcements (Apr-Jun 2019)
Company Announcements (Jan-Mar 2019)
Company Announcements (Oct-Dec 2018)
Company Announcements (Jul-Sep 2018)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 325.68 -14.04 171900 27.52 11.83 200.00 20.00 135.19 2.41 6.14 72.67 0.00 0.00 31,884.17 ABOT
ACPL 137.43 JUN 78.90 0.89 4500 15.09 5.23 40.00 4.00 117.15 0.67 5.07 26.51 0.00 0.00 10,842.99 ACPL
ADAMS 17.29 SEP 19.74 0.38 3000 -1.78 -11.10 0.00 0.00 42.28 0.47 0.00 0.00 0.00 0.00 341.32 ADAMS
ADMM 84.00 JUN 63.00 3.00 5500 6.15 10.25 25.00 2.50 72.63 0.87 3.97 40.66 0.00 0.00 5,292.00 ADMM
AGIL 28.80 JUN 137.51 -3.54 1800 18.07 7.61 250.00 12.50 134.41 1.02 9.09 69.18 0.00 0.00 3,960.29 AGIL
AGTL 57.96 DEC 279.68 3.72 12200 42.31 6.61 780.00 39.00 23.63 11.84 13.94 92.17 0.00 0.00 16,210.25 AGTL
AKZO 46.44 JUN 102.00 -0.06 1900 8.34 12.24 50.00 5.00 55.88 1.83 4.90 59.98 0.00 0.00 4,737.22 AKZO
ALTN 363.38 JUN 23.10 0.10 10500 4.00 5.78 40.00 4.00 13.08 1.77 17.32 100.06 0.00 0.00 8,394.08 ALTN
APL 99.53 JUN 299.85 -0.15 3000 39.79 7.54 200.00 20.00 190.16 1.58 6.67 50.26 0.00 0.00 29,844.91 APL
ARPL 34.12 JUN 508.00 0.00 100 45.03 11.28 40.00 4.00 140.84 3.61 0.79 8.88 0.00 0.00 17,331.89 ARPL
ASC 142.12 JUN 10.81 -0.61 279000 -0.31 -34.93 0.00 0.00 25.07 0.43 0.00 0.00 0.00 0.00 1,536.29 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 26.55 0.02 1810500 5.34 4.97 22.00 2.20 35.17 0.75 8.29 41.22 0.00 0.00 7,885.65 ASTL
ATBA 17.40 JUN 84.04 -1.00 2600 33.94 2.48 100.00 10.00 4.00B 43.87 1.92 11.90 29.46 0.00 0.00 1,462.28 ATBA
ATLH 103.41 JUN 305.00 6.99 7500 45.10 6.76 270.00 27.00 154.74 1.97 8.85 59.87 0.00 0.00 31,539.01 ATLH
ATRL 106.62 JUN 84.60 0.32 1146000 -50.51 -1.67 0.00 0.00 202.65 0.42 0.00 0.00 0.00 0.00 9,019.74 ATRL
AVN 136.32 JUN 36.46 0.67 1320500 4.24 8.60 0.00 0.00 4.00B 19.50 1.87 0.00 0.00 0.00 0.00 4,970.37 AVN
BAPL 7.50 JUN 4.50 0.00 0 -2.19 -2.05 0.00 0.00 3.56 1.26 0.00 0.00 0.00 0.00 33.76 BAPL
BERG 18.19 JUN 61.50 -3.05 1000 5.61 10.95 12.50 1.25 1.25B 55.57 1.11 2.03 22.26 0.00 0.00 1,118.46 BERG
BIFO 22.00 JUN 152.00 1.32 1000 24.21 6.28 210.00 21.00 2.00B 31.50 4.83 13.82 86.74 0.00 0.00 3,344.00 BIFO
BIPL 1,000.01 DEC 10.99 0.16 12500 0.21 51.68 0.00 0.00 12.66 0.87 0.00 0.00 0.00 0.00 10,990.09 BIPL
BNWM 9.51 JUN 33.00 -1.73 500 5.40 6.11 25.00 2.50 113.13 0.29 7.58 46.32 0.00 0.00 313.71 BNWM
BPL 22.49 JUN 22.65 -0.45 500 0.87 25.99 7.50 0.75 22.13 1.02 3.31 86.07 0.00 0.00 509.37 BPL
BWCL 596.25 JUN 86.83 -4.37 59700 22.07 3.93 120.00 12.00 89.41 0.97 13.82 54.38 0.00 0.00 51,772.63 BWCL
CHCC 176.63 JUN 31.98 -0.16 581500 12.07 2.65 50.00 5.00 63.26 0.51 15.63 41.42 0.00 0.00 5,648.68 CHCC
CPPL 33.60 JUN 68.41 -2.04 63500 21.16 3.23 70.00 7.00 1.50B 134.40 0.51 10.23 33.08 0.00 0.00 2,298.73 CPPL
CSAP 77.63 JUN 41.90 -0.33 23500 9.68 4.33 20.00 2.00 86.61 0.48 4.77 20.65 0.00 0.00 3,252.80 CSAP
DAWH 481.29 DEC 127.76 0.96 43600 12.58 10.16 100.00 10.00 72.65 1.76 7.83 79.50 0.00 0.00 61,489.24 DAWH
DCL 484.11 JUN 7.65 0.04 243000 1.86 4.10 0.00 0.00 22.65 0.34 0.00 0.00 0.00 0.00 3,703.47 DCL
DCR 2,223.70 JUN 11.04 0.04 121000 2.27 4.86 6.00 0.60 18.99 0.58 5.43 26.39 0.00 0.00 24,549.65 DCR
DFSM 97.75 JUN 1.56 -0.04 2000 -3.86 -0.40 0.00 0.00 0.13 11.82 0.00 0.00 0.00 0.00 152.49 DFSM
DSIL 67.98 JUN 1.86 -0.06 122500 1.13 1.64 0.00 0.00 0.83 2.23 0.00 0.00 0.00 0.00 126.44 DSIL
DYNO 18.88 JUN 82.05 0.00 1000 15.62 5.25 130.00 6.50 67.51 1.22 7.92 41.62 0.00 0.00 1,549.10 DYNO
EFERT 1,335.30 JUN 72.14 3.07 7922000 12.48 5.78 110.00 11.00 32.20 2.24 15.25 88.12 0.00 0.00 96,328.49 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
ENGRO 523.79 DEC 287.72 8.02 1949100 24.28 11.85 210.00 21.00 1.00B 162.48 1.77 7.30 86.47 0.00 0.00 150,703.36 ENGRO
EXIDE 7.77 MAR 131.00 -1.09 400 2.78 47.07 0.00 0.00 551.85 0.24 0.00 0.00 0.00 0.00 1,017.69 EXIDE
FATIMA 2,100.00 DEC 25.99 0.19 29500 6.32 4.11 17.50 1.75 29.65 0.88 6.73 27.69 0.00 0.00 54,579.00 FATIMA
FCCL 1,379.82 JUN 14.96 -0.08 3695500 2.49 6.02 20.00 2.00 15.84 0.94 13.37 80.47 0.00 0.00 20,642.03 FCCL
FECTC 50.16 JUN 17.65 -0.56 4500 8.81 2.00 20.00 2.00 83.93 0.21 11.33 22.71 0.00 0.00 885.32 FECTC
FEROZ 30.19 JUN 171.44 8.07 273800 3.16 54.24 20.00 2.00 133.74 1.28 1.17 63.28 0.00 0.00 5,175.22 FEROZ
FFL 528.41 JUN 11.40 -0.53 2079500 -5.39 -2.11 0.00 0.00 1.36 8.39 0.00 0.00 0.00 0.00 6,023.84 FFL
FHAM 201.60 JUN 8.65 0.03 2500 1.42 6.11 22.00 1.10 15.92 0.54 12.72 77.70 0.00 0.00 1,743.84 FHAM
FLYNG 176.00 JUN 14.15 0.64 2000 0.92 15.44 0.00 0.00 12.73 1.11 0.00 0.00 0.00 0.00 2,490.40 FLYNG
FRSM 25.01 SEP 45.06 2.14 38000 17.69 2.55 37.50 3.75 81.30 0.55 8.32 21.20 0.00 0.00 1,126.81 FRSM
FUDLM 26.39 JUN 7.00 -0.85 8000 2.77 2.53 17.50 1.75 18.75 0.37 25.00 63.26 0.00 0.00 184.73 FUDLM
GAIL 50.00 JUN 3.74 -0.01 16500 -0.16 -23.51 0.00 0.00 1.62 2.30 0.00 0.00 0.00 0.00 187.00 GAIL
GAMON 28.27 JUN 8.00 0.00 1000 0.69 11.54 12.50 1.25 8.76 0.91 15.62 180.38 0.00 0.00 226.13 GAMON
GGGL 100.00 JUN 6.10 -0.21 19500 -1.23 -4.96 0.00 0.00 14.35 0.43 0.00 0.00 0.00 0.00 610.00 GGGL
GGL 132.27 JUN 8.16 -0.24 375500 1.19 6.84 0.00 0.00 0.50B 20.70 0.39 0.00 0.00 0.00 0.00 1,079.31 GGL
GHGL 416.57 JUN 40.00 -0.35 10500 6.88 5.81 40.00 4.00 30.98 1.29 10.00 58.14 0.00 0.00 16,662.85 GHGL
GHNI 21.30 JUN 75.31 -0.95 134500 63.95 1.18 156.00 15.60 10.00B 138.54 0.54 20.71 24.39 0.00 0.00 1,604.43 GHNI
GHNL 45.00 JUN 48.28 -0.30 58500 23.05 2.09 0.00 0.00 2.67R 82.12 0.59 0.00 0.00 0.00 0.00 2,172.72 GHNL
GLAXO 318.47 DEC 107.14 0.22 109800 10.23 10.47 70.00 7.00 48.42 2.21 6.53 68.43 0.00 0.00 34,120.58 GLAXO
GTYR 59.77 JUN 42.87 -9.93 151000 11.97 3.58 60.00 6.00 7.00B 59.75 0.72 14.00 50.12 0.00 0.00 2,562.40 GTYR
GVGL 37.44 JUN 43.00 -0.37 500 4.54 9.48 30.00 3.00 14.19 3.03 6.98 66.11 0.00 0.00 1,609.90 GVGL
GWLC 400.27 JUN 9.90 0.20 14000 5.71 1.74 30.00 3.00 20.00 0.49 30.30 52.58 0.00 0.00 3,962.71 GWLC
HADC 6.40 JUN 16.51 0.00 0 0.03 528.32 0.00 0.00 2.88 5.74 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 39.43 -2.07 500 3.87 10.19 40.00 2.00 19.86 1.99 5.07 51.68 0.00 0.00 1,577.20 HAL
HASCOL 181.02 JUN 33.24 1.58 3062500 1.14 29.05 35.00 3.50 3.50B 44.72 0.74 10.53 305.86 0.00 0.00 6,017.06 HASCOL
HCAR 142.80 MAR 135.71 -0.39 62400 45.48 2.98 269.30 26.93 119.56 1.14 19.84 59.21 0.00 0.00 19,379.39 HCAR
HINO 12.40 MAR 281.75 -8.25 600 92.69 3.04 695.20 69.52 426.76 0.66 24.67 75.01 0.00 0.00 3,493.87 HINO
HINOON 28.61 DEC 368.50 -1.50 5100 25.37 14.52 130.00 13.00 1.00B 87.39 4.22 3.53 51.23 0.00 0.00 10,541.79 HINOON
HSPI 55.48 JUN 16.28 0.00 0 0.46 35.34 0.00 0.00 28.88 0.56 0.00 0.00 0.00 0.00 903.29 HSPI
HTL 116.00 JUN 27.96 -0.19 247500 4.78 5.85 35.00 3.50 33.56 0.83 12.52 73.23 0.00 0.00 3,243.47 HTL
HUBC 1,157.15 JUN 74.06 0.05 406000 7.40 10.01 74.00 7.40 17.13 4.32 9.99 99.98 0.00 0.00 85,698.85 HUBC
IBLHL 54.09 JUN 33.30 -0.20 31500 2.76 12.06 10.00 1.00 21.98 1.52 3.00 36.22 0.00 0.00 1,801.12 IBLHL
ICI 92.36 DEC 492.23 -12.01 1550 24.96 19.72 90.00 9.00 201.48 2.44 1.83 36.06 0.00 0.00 45,461.92 ICI
ICL 77.00 JUN 19.60 0.06 3500 5.40 3.63 11.00 1.10 1.00B 35.54 0.55 5.61 20.39 0.00 0.00 1,509.20 ICL
IMSL 99.02 JUN 17.39 0.36 1000 -5.68 -3.06 0.00 0.00 42.49 0.41 0.00 0.00 0.00 0.00 1,721.96 IMSL
INIL 119.89 JUN 76.47 -4.02 685000 13.19 5.80 85.00 8.50 57.85 1.32 11.12 64.43 0.00 0.00 9,168.19 INIL
ISL 435.00 JUN 42.96 0.17 959500 10.03 4.28 45.00 4.50 25.02 1.72 10.47 44.85 0.00 0.00 18,687.60 ISL
JOPP 5.45 JUN 52.00 0.00 0 -9.02 -5.76 0.00 0.00 -50.93 -1.02 0.00 0.00 0.00 0.00 283.40 JOPP
KEL 27,503.30 JUN 3.89 -0.01 1153000 0.38 10.27 0.00 0.00 4.97 0.78 0.00 0.00 0.00 0.00 106,987.84 KEL
KOHC 154.51 JUN 53.39 -0.11 76500 19.29 2.77 50.00 5.00 3.00B 116.35 0.46 9.37 25.92 0.00 0.00 8,249.21 KOHC
KOHE 169.46 JUN 39.00 0.06 500 4.31 9.05 35.00 3.50 35.44 1.10 8.97 81.26 0.00 0.00 6,608.89 KOHE
KOIL 30.30 JUN 3.03 -0.08 44000 -9.92 -0.31 0.00 0.00 -8.32 -0.36 0.00 0.00 0.00 0.00 91.81 KOIL
KSBP 13.20 DEC 95.21 -3.79 3500 14.17 6.72 50.00 5.00 83.45 1.14 5.25 35.29 0.00 0.00 1,256.77 KSBP
KTML 299.30 JUN 28.95 -0.50 115000 5.56 5.21 22.50 2.25 40.02 0.72 7.77 40.46 0.00 0.00 8,664.63 KTML
LEUL 6.00 JUN 12.47 0.78 2500 2.22 5.63 0.00 0.00 9.85 1.27 0.00 0.00 0.00 0.00 74.82 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.21 JUN 16.13 -0.48 18392500 2.93 5.51 15.00 1.50 8.27 1.95 9.30 51.26 0.00 0.00 24,424.16 LOTCHEM
LPL 379.84 DEC 11.55 0.08 10500 1.97 5.87 10.00 1.00 34.68 0.33 8.66 50.82 0.00 0.00 4,387.14 LPL
LUCK 323.38 JUN 365.21 2.28 781700 37.72 9.68 80.00 8.00 267.08 1.37 2.19 21.21 0.00 0.00 118,099.78 LUCK
MACFL 59.30 JUN 11.62 0.00 0 0.92 12.56 2.00 0.20 15.26 0.76 1.72 21.62 0.00 0.00 689.08 MACFL
MARI 110.25 JUN 1,032.28 16.90 9820 139.45 7.40 60.00 6.00 1.00B 364.55 2.83 0.58 4.30 0.00 0.00 113,808.87 MARI
MEBL 1,169.19 DEC 79.93 -0.05 117000 7.67 10.43 35.00 3.50 1.00B 34.46 2.32 4.38 45.66 0.00 0.00 93,453.55 MEBL
MLCF 593.70 JUN 16.79 -0.09 2561500 6.12 2.74 25.00 2.50 50.38 0.33 14.89 40.86 0.00 0.00 9,968.23 MLCF
MTL 44.29 JUN 623.50 -2.13 7300 120.43 5.18 1,200.00 120.00 127.67 4.88 19.25 99.64 0.00 0.00 27,616.44 MTL
MUGHAL 251.60 JUN 30.60 -0.31 835000 5.13 5.97 22.00 2.20 29.68 1.03 7.19 42.90 0.00 0.00 7,698.95 MUGHAL
NATF 103.61 JUN 147.46 -1.54 5900 9.14 16.14 75.00 3.75 1.00B 35.31 4.18 2.54 41.04 0.00 0.00 15,277.74 NATF
NETSOL 89.70 JUN 62.01 -0.46 141500 11.88 5.22 25.00 2.50 74.53 0.83 4.03 21.04 0.00 0.00 5,562.48 NETSOL
NRL 79.97 JUN 109.93 0.16 370100 108.70 1.01 0.00 0.00 423.60 0.26 0.00 0.00 0.00 0.00 8,790.73 NRL
OGDC 4,300.93 JUN 125.67 -1.15 995900 18.31 6.86 100.00 10.00 128.01 0.98 7.96 54.62 0.00 0.00 540,497.67 OGDC
ORIXM 45.38 JUN 14.77 -0.23 8000 3.81 3.87 34.00 3.40 25.92 0.57 23.02 89.13 0.00 0.00 670.31 ORIXM
PAEL 542.64 DEC 18.38 -0.56 2313500 0.97 18.88 0.00 0.00 30.57 0.60 0.00 0.00 0.00 0.00 9,973.71 PAEL
PCAL 28.46 JUN 106.92 0.00 0 10.73 9.97 60.00 6.00 2.50R 93.23 1.15 5.61 55.93 0.00 0.00 3,043.19 PCAL
PICT 109.15 JUN 158.34 -4.62 1700 19.56 8.10 176.00 17.60 21.07 7.51 11.12 89.98 0.00 0.00 17,283.32 PICT
PIOC 227.15 JUN 23.57 -0.17 292000 7.24 3.26 40.70 4.07 46.30 0.51 17.27 56.23 0.00 0.00 5,353.90 PIOC
PKGP 372.08 DEC 12.27 -0.17 21500 3.99 3.07 15.00 1.50 44.87 0.27 12.22 37.58 0.00 0.00 4,565.44 PKGP
PKGS 89.38 DEC 292.50 2.50 30300 30.61 9.56 150.00 15.00 631.40 0.46 5.13 49.00 0.00 0.00 26,143.50 PKGS
PNSC 132.06 JUN 65.95 -2.05 15000 9.87 6.68 15.00 1.50 83.96 0.79 2.27 15.20 0.00 0.00 8,709.58 PNSC
POL 236.55 JUN 375.92 2.51 107400 48.13 7.81 425.00 42.50 2.00B 138.53 2.71 11.31 88.31 0.00 0.00 88,922.33 POL
POML 5.39 JUN 169.91 -4.00 100 26.67 6.37 100.00 10.00 136.03 1.25 5.89 37.49 0.00 0.00 915.92 POML
POWER 1,063.41 JUN 5.28 0.01 468000 0.30 17.55 0.00 0.00 10.63 0.50 0.00 0.00 0.00 0.00 5,614.83 POWER
PPL 1,971.73 JUN 112.89 0.01 689000 23.17 4.87 55.00 5.50 1.50B 121.92 0.93 4.87 23.74 0.00 0.00 222,588.54 PPL
PSMC 82.30 DEC 160.18 -0.83 18200 15.77 10.16 31.60 3.16 355.20 0.45 1.97 20.03 0.00 0.00 13,182.80 PSMC
PTC 5,100.00 DEC 7.56 -0.06 539500 1.46 5.19 10.00 1.00 16.39 0.46 13.23 68.71 0.00 0.00 38,556.00 PTC
QUICE 98.46 JUN 3.61 -0.04 621000 -0.44 -8.29 0.00 0.00 5.87 0.61 0.00 0.00 0.00 0.00 355.45 QUICE
RAVT 25.00 JUN 3.00 -0.11 2500 -1.46 -2.06 0.00 0.00 -11.48 -0.26 0.00 0.00 0.00 0.00 75.00 RAVT
REDCO 49.29 JUN 4.51 0.11 141500 -1.67 -2.70 0.00 0.00 6.65 0.68 0.00 0.00 0.00 0.00 222.31 REDCO
SAZEW 17.97 JUN 197.41 0.00 0 5.99 32.95 25.00 2.50 38.36 5.15 1.27 41.73 0.00 0.00 3,547.91 SAZEW
SEARL 184.72 JUN 157.52 -0.19 1482700 16.51 9.54 50.00 5.00 1.50B 63.56 2.48 3.17 30.29 0.00 0.00 29,096.73 SEARL
SHEL 107.01 JUN 163.33 0.32 49200 -10.30 -15.86 70.00 7.00 59.37 2.75 4.29 -67.98 0.00 0.00 17,478.35 SHEL
SHEZ 7.99 JUN 400.00 0.00 100 49.44 8.09 150.00 15.00 1.00B 289.19 1.38 3.75 30.34 0.00 0.00 3,194.40 SHEZ
SHFA 54.54 JUN 224.19 0.00 0 10.21 21.96 45.00 4.50 80.72 2.78 2.01 44.09 0.00 0.00 12,226.85 SHFA
SMCPL 25.00 JUN 7.34 0.13 500 -0.67 -10.94 0.00 0.00 9.55 0.77 0.00 0.00 0.00 0.00 183.50 SMCPL
SML 125.00 JUN 39.50 1.50 47000 -0.11 -352.48 0.00 0.00 14.86 2.66 0.00 0.00 0.00 0.00 4,937.50 SML
SNGP 634.22 JUN 65.65 1.12 1169000 17.54 3.74 70.50 7.05 29.45 2.23 10.74 40.20 0.00 0.00 41,636.33 SNGP
SPEL 85.09 JUN 20.40 -0.38 624500 2.82 7.22 1.50 0.60 0.40B 40.00 0.51 2.94 21.25 0.00 0.00 1,735.73 SPEL
SPL 55.10 JUN 16.59 -0.34 81000 -1.58 -10.48 0.00 0.00 6.12 2.71 0.00 0.00 0.00 0.00 914.11 SPL
SRVI 12.03 DEC 618.99 -13.51 900 88.86 6.97 30.00 3.00 2.50B 458.58 1.35 0.48 3.38 0.00 0.00 7,445.71 SRVI
SSGC 880.92 JUN 16.93 -0.35 745000 1.52 11.16 0.00 0.00 4.35 3.89 0.00 0.00 0.00 0.00 14,913.91 SSGC
STCL 239.32 JUN 9.69 -0.26 100500 -0.49 -19.88 0.00 0.00 8.14 1.19 0.00 0.00 0.00 0.00 2,319.01 STCL
TELE 300.00 JUN 1.49 0.02 67000 0.23 6.44 0.00 0.00 8.16 0.18 0.00 0.00 0.00 0.00 447.00 TELE
TGL 73.46 JUN 66.01 -5.66 169500 0.22 293.88 5.00 0.50 32.54 2.03 0.76 222.61 0.00 0.00 4,849.09 TGL
THALL 81.04 JUN 229.23 -3.45 34900 33.14 6.92 270.00 13.50 202.83 1.13 5.89 40.73 0.00 0.00 18,576.80 THALL
THCCL 99.72 JUN 8.23 -0.13 14500 3.58 2.30 14.40 1.44 25.64 0.32 17.50 40.24 0.00 0.00 820.68 THCCL
TPL 217.25 JUN 3.81 0.00 373500 0.23 16.72 0.00 0.00 11.30 0.34 0.00 0.00 0.00 0.00 827.72 TPL
TREET 160.09 JUN 15.09 -0.02 104500 -0.52 -29.10 0.00 0.00 44.08 0.34 0.00 0.00 0.00 0.00 2,415.68 TREET
TRPOL 21.47 JUN 7.41 -0.04 56000 -0.62 -11.96 0.00 0.00 8.27 0.90 0.00 0.00 0.00 0.00 159.09 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol