Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2016)
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
AABS 17.36 SEP 262.00 0.00 0 28.51 9.19 250.00 25.00 128.34 2.04 9.54 87.69 0.00 0.00 4,548.32 AABS
ABOT 97.90 NOV 976.55 -12.70 197800 36.64 26.66 300.00 30.00 132.27 7.38 3.07 81.89 0.00 0.00 95,604.54 ABOT
ACPL 114.52 JUN 362.75 0.00 0 25.24 14.37 125.00 12.50 91.22 3.98 3.45 49.53 0.00 0.00 41,543.04 ACPL
ADAMS 17.29 SEP 54.36 0.78 40000 1.76 30.92 0.00 0.00 43.72 1.24 0.00 0.00 0.00 0.00 939.88 ADAMS
ADMM 84.00 JUN 72.48 1.18 36500 4.50 16.11 20.00 2.00 65.45 1.11 2.76 44.44 0.00 0.00 6,088.32 ADMM
AEL 8.00 JUN 14.60 0.35 3500 1.41 10.33 0.00 0.00 18.03 0.81 0.00 0.00 0.00 0.00 116.80 AEL
AGIL 28.80 JUN 275.00 -9.00 11100 16.82 16.35 175.00 8.75 116.22 2.37 3.18 52.02 0.00 0.00 7,920.00 AGIL
AGTL 57.96 DEC 526.37 -3.79 7200 27.17 19.37 500.00 25.00 147.54 3.57 4.75 92.02 0.00 0.00 30,508.41 AGTL
AKGL 10.00 JUN 12.10 0.00 0 0.77 15.67 0.00 0.00 18.57 0.65 0.00 0.00 0.00 0.00 121.00 AKGL
AKZO 46.44 JUN 263.05 -2.24 43000 11.61 22.65 65.00 6.50 43.14 6.10 2.47 55.98 0.00 0.00 12,216.91 AKZO
ALNRS 20.47 SEP 90.00 0.00 0 1.53 58.86 10.00 1.00 60.26 1.49 1.11 65.40 0.00 0.00 1,842.30 ALNRS
ALQT 7.56 JUN 89.25 0.00 0 -9.37 -9.53 0.00 0.00 37.87 2.36 0.00 0.00 0.00 0.00 674.71 ALQT
ALTN 363.38 JUN 41.00 0.00 1000 3.02 13.58 23.30 2.33 12.59 3.26 5.68 77.16 0.00 0.00 14,898.58 ALTN
APL 82.94 JUN 620.55 -15.04 21850 46.16 13.44 400.00 40.00 172.61 3.60 6.45 86.66 0.00 0.00 51,470.90 APL
ARM 175.50 JUN 25.95 0.00 0 1.68 15.47 10.00 1.00 24.97 1.04 3.85 59.62 0.00 0.00 4,554.23 ARM
ARPL 34.12 JUN 658.00 -8.99 2700 50.41 13.05 600.00 60.00 157.91 4.17 9.12 119.01 0.00 0.00 22,449.58 ARPL
ASC 123.58 JUN 45.58 -0.62 147000 2.95 15.45 0.00 0.00 1.50B 29.35 1.55 0.00 0.00 0.00 0.00 5,632.79 ASC
ASHT 34.89 JUN 10.00 0.00 0 0.09 111.83 0.00 0.00 15.86 0.63 0.00 0.00 0.00 0.00 348.90 ASHT
ASTL 297.01 JUN 81.15 -1.76 340500 4.31 18.85 20.00 2.00 29.83 2.72 2.46 46.45 0.00 0.00 24,102.48 ASTL
ATBA 17.40 JUN 950.00 0.00 0 73.04 13.01 155.00 15.50 245.88 3.86 1.63 21.22 0.00 0.00 16,529.81 ATBA
ATLH 103.41 JUN 573.50 -1.50 2300 29.03 19.76 145.00 14.50 106.40 5.39 2.53 49.95 0.00 0.00 59,303.69 ATLH
ATRL 85.29 JUN 440.48 -2.56 376800 9.57 46.02 50.00 5.00 262.36 1.68 1.14 52.24 0.00 0.00 37,569.86 ATRL
AVN 105.70 JUN 50.94 -0.14 142500 2.66 19.17 20.00 2.00 17.88 2.85 3.93 75.25 0.00 0.00 5,384.20 AVN
AWTX 0.80 JUN 360.00 0.00 0 -47.25 -7.62 0.00 0.00 336.13 1.07 0.00 0.00 0.00 0.00 288.00 AWTX
AYTM 1.40 JUN 434.65 0.00 0 -60.79 -7.15 0.00 0.00 165.79 2.62 0.00 0.00 0.00 0.00 608.51 AYTM
BATA 7.56 DEC 4,100.00 0.00 0 191.20 21.44 960.00 96.00 800.42 5.12 2.34 50.21 0.00 0.00 30,996.00 BATA
BCML 3.65 JUN 113.96 -5.99 0 -3.41 -33.37 0.00 0.00 166.31 0.69 0.00 0.00 0.00 0.00 416.20 BCML
BERG 18.19 JUN 218.11 -11.47 15200 -0.74 -296.08 0.00 0.00 30.44 7.17 0.00 0.00 0.00 0.00 3,967.42 BERG
BFMOD 6.83 JUN 9.99 0.00 0 0.54 18.44 0.00 0.00 13.41 0.74 0.00 0.00 0.00 0.00 68.23 BFMOD
BHAT 3.00 JUN 850.00 0.00 0 73.45 11.57 100.00 10.00 1,213.18 0.70 1.18 13.61 0.00 0.00 2,550.00 BHAT
BIFO 20.00 JUN 239.97 -12.61 36000 19.92 12.05 195.00 19.50 46.23 5.19 8.13 97.88 0.00 0.00 4,799.40 BIFO
BIPL 575.87 DEC 12.55 -0.06 2000 0.54 23.04 0.00 0.00 7.50R 10.80 1.16 0.00 0.00 0.00 0.00 7,227.17 BIPL
BNWM 9.51 JUN 70.00 -1.50 1500 7.85 8.92 0.00 0.00 108.08 0.65 0.00 0.00 0.00 0.00 665.44 BNWM
BPL 22.49 JUN 65.01 -1.58 9000 -0.34 -193.62 20.00 2.00 34.78 1.87 3.08 -595.65 0.00 0.00 1,462.00 BPL
BRR 78.05 JUN 9.89 0.27 175000 0.53 18.65 2.40 0.24 10.95 0.90 2.43 45.25 0.00 0.00 771.91 BRR
BUXL 1.44 JUN 133.60 6.30 20500 3.57 37.47 0.00 0.00 51.91 2.57 0.00 0.00 0.00 0.00 192.38 BUXL
BWCL 579.38 JUN 301.82 -9.94 30800 20.51 14.72 100.00 10.00 72.46 4.17 3.31 48.77 0.00 0.00 174,869.68 BWCL
BWHL 13.33 JUN 113.31 -3.90 10700 11.49 9.86 50.00 5.00 88.90 1.27 4.41 43.50 0.00 0.00 1,510.91 BWHL
BYCO 977.86 JUN 20.74 -0.56 1622500 1.40 14.83 0.00 0.00 1.88 11.06 0.00 0.00 0.00 0.00 20,280.79 BYCO
CECL 3.31 JUN 32.49 0.00 0 -7.49 -4.33 0.00 0.00 13.27 2.45 0.00 0.00 0.00 0.00 107.61 CECL
CHCC 176.63 JUN 180.05 0.13 197700 7.96 22.63 32.50 3.25 51.18 3.52 1.81 40.85 0.00 0.00 31,802.56 CHCC
CPPL 29.61 JUN 299.10 -4.83 11100 31.02 9.64 100.00 10.00 112.02 2.67 3.34 32.24 0.00 0.00 8,855.01 CPPL
CSAP 77.63 JUN 205.61 -5.62 210900 12.46 16.50 50.00 5.00 74.81 2.75 2.43 40.14 0.00 0.00 15,962.02 CSAP
CSM 20.00 JUN 4.12 -0.18 3000 0.25 16.48 1.20 0.12 5.88 0.70 2.91 48.00 0.00 0.00 82.40 CSM
CWSM 40.00 JUN 4.90 -0.20 51000 1.31 3.75 0.00 0.00 10.28 0.48 0.00 0.00 0.00 0.00 196.00 CWSM
DAAG 4.00 JUN 17.50 -0.65 6500 -1.15 -15.25 0.00 0.00 22.18 0.79 0.00 0.00 0.00 0.00 70.00 DAAG
DADX 10.76 JUN 63.00 0.00 0 0.02 3,407.70 0.00 0.00 117.37 0.54 0.00 0.00 0.00 0.00 678.13 DADX
DAWH 481.29 DEC 139.59 -1.63 36300 44.39 3.14 160.00 16.00 70.22 1.99 11.46 36.04 0.00 0.00 67,182.87 DAWH
DCL 484.11 JUN 27.62 -1.44 7070500 3.10 8.91 0.00 0.00 27.11 1.02 0.00 0.00 0.00 0.00 13,371.21 DCL
DCR 2,223.70 JUN 10.81 -0.16 472000 7.98 1.35 10.40 1.04 18.11 0.60 9.62 13.03 0.00 0.00 24,038.20 DCR
DFSM 97.75 JUN 3.85 -0.16 69500 -2.43 -1.58 0.00 0.00 5.70 0.67 0.00 0.00 0.00 0.00 376.34 DFSM
DGKC 438.12 JUN 235.11 -5.16 935200 20.06 11.72 60.00 6.00 150.15 1.57 2.55 29.91 0.00 0.00 103,006.18 DGKC
DIIL 9.00 JUN 30.66 0.00 0 -4.98 -6.16 0.00 0.00 59.16 0.52 0.00 0.00 0.00 0.00 275.94 DIIL
DINT 22.42 JUN 104.25 0.00 0 -4.96 -21.00 25.00 2.50 84.99 1.23 2.40 -50.36 0.00 0.00 2,337.28 DINT
DLL 59.06 JUN 236.95 3.95 53300 -2.91 -81.50 0.00 0.00 12.92 18.34 0.00 0.00 0.00 0.00 13,994.27 DLL
DMTX 3.05 JUN 44.00 0.00 0 -11.05 -3.98 0.00 0.00 -69.15 -0.64 0.00 0.00 0.00 0.00 134.20 DMTX
DSIL 60.00 JUN 5.50 -0.15 114500 2.37 2.32 0.00 0.00 -5.83 -0.94 0.00 0.00 0.00 0.00 330.00 DSIL
DYNO 18.88 JUN 63.08 -2.02 43000 6.61 9.54 25.00 1.25 40.05 1.57 1.98 18.91 0.00 0.00 1,190.95 DYNO
EFERT 1,330.93 JUN 67.41 -0.74 1519000 11.29 5.97 60.00 6.00 31.95 2.11 8.90 53.14 0.00 0.00 89,718.13 EFERT
EFOODS 766.60 DEC 181.93 -1.04 695600 4.13 44.10 0.00 0.00 19.45 9.35 0.00 0.00 0.00 0.00 139,466.81 EFOODS
ELCM 1.30 JUN 36.70 0.00 0 -4.77 -7.70 0.00 0.00 -53.46 -0.69 0.00 0.00 0.00 0.00 47.71 ELCM
ELSM 10.95 JUN 120.11 0.00 0 23.37 5.14 70.00 7.00 127.67 0.94 5.83 29.95 0.00 0.00 1,315.20 ELSM
ENGRO 523.78 DEC 373.19 -0.23 1603400 26.32 14.18 180.00 18.00 163.57 2.28 4.82 68.40 0.00 0.00 195,470.95 ENGRO
EXIDE 7.77 MAR 860.63 1.38 500 54.66 15.75 100.00 10.00 394.03 2.18 1.16 18.30 0.00 0.00 6,685.89 EXIDE
FANM 21.00 JUN 5.15 0.05 22000 1.02 5.05 7.50 0.75 15.88 0.32 14.56 73.60 0.00 0.00 108.15 FANM
FASM 10.00 JUN 244.00 0.00 0 59.73 4.09 50.00 5.00 355.29 0.69 2.05 8.37 0.00 0.00 2,440.00 FASM
FATIMA 2,100.00 DEC 38.64 0.56 187000 4.41 8.77 0.00 0.00 19.16 2.02 0.00 0.00 0.00 0.00 81,144.00 FATIMA
FCCL 1,379.82 JUN 44.61 -0.09 1910500 3.89 11.47 27.50 2.75 13.36 3.34 6.16 70.70 0.00 0.00 61,553.55 FCCL
FECM 11.34 JUN 4.42 -0.26 77000 0.61 7.26 4.50 0.45 9.92 0.45 10.18 73.96 0.00 0.00 50.12 FECM
FECTC 50.16 JUN 127.00 -0.67 46500 11.87 10.70 25.00 2.50 47.43 2.68 1.97 21.07 0.00 0.00 6,370.32 FECTC
FEM 52.44 JUN 6.25 -0.23 19000 -0.01 -468.21 0.00 0.00 10.45 0.60 0.00 0.00 0.00 0.00 327.75 FEM
FEROZ 30.19 JUN 571.83 7.07 23800 69.72 8.20 220.00 22.00 134.77 4.24 3.85 31.56 0.00 0.00 17,261.72 FEROZ
FFL 13.94 JUN 105.15 -0.78 142500 -10.19 -10.32 0.00 0.00 3.01 34.90 0.00 0.00 0.00 0.00 1,465.79 FFL
FHAM 201.60 JUN 10.40 -0.10 45500 1.42 7.35 22.00 1.10 15.92 0.65 10.58 77.70 0.00 0.00 2,096.64 FHAM
FIBLM 20.19 JUN 4.13 0.00 0 0.46 8.97 3.30 0.33 8.91 0.46 7.99 71.64 0.00 0.00 83.38 FIBLM
FIL 2.00 JUN 176.59 0.00 0 -56.05 -3.15 0.00 0.00 -152.10 -1.16 0.00 0.00 0.00 0.00 353.18 FIL
FIMM 3.00 JUN 230.00 0.00 0 5.50 41.82 50.00 5.00 39.17 5.87 2.17 90.91 0.00 0.00 690.00 FIMM
FLYNG 176.00 JUN 19.38 -1.02 268000 0.57 33.97 0.00 0.00 9.78 1.98 0.00 0.00 0.00 0.00 3,410.88 FLYNG
FML 376.80 JUN 140.50 -7.25 5300 10.11 13.89 36.00 3.60 31.02 4.53 2.56 35.60 0.00 0.00 52,940.53 FML
FNBM 25.00 JUN 3.51 -0.08 2500 -1.37 -2.57 0.00 0.00 10.55 0.33 0.00 0.00 0.00 0.00 87.75 FNBM
FPJM 34.02 JUN 8.30 -0.89 4500 -2.06 -4.02 0.00 0.00 8.71 0.95 0.00 0.00 0.00 0.00 282.37 FPJM
FPRM 8.38 JUN 9.50 0.00 0 1.48 6.42 13.00 1.30 1.00B 21.41 0.44 13.68 87.85 0.00 0.00 79.61 FPRM
FRCL 7.74 JUN 11.00 -0.04 32500 7.13 1.54 0.00 0.00 4.72 2.33 0.00 0.00 0.00 0.00 85.14 FRCL
FRSM 25.01 SEP 150.00 -1.80 1300 6.33 23.71 10.00 1.00 52.14 2.88 0.67 15.81 0.00 0.00 3,751.50 FRSM
FUDLM 26.39 JUN 36.39 -1.91 16500 2.77 13.16 17.50 1.75 18.75 1.94 4.81 63.26 0.00 0.00 960.33 FUDLM
GAMON 8.08 JUN 36.04 -1.87 35000 -5.07 -7.10 0.00 0.00 25.00R 2.02 17.87 0.00 0.00 0.00 0.00 291.20 GAMON
GATI 38.36 JUN 96.00 -4.00 1000 3.80 25.26 55.00 5.50 98.46 0.98 5.73 144.71 0.00 0.00 3,682.56 GATI
GGGL 50.00 JUN 23.67 -0.80 412000 -1.02 -23.27 0.00 0.00 40.00 0.59 0.00 0.00 0.00 0.00 1,183.50 GGGL
GGL 74.27 JUN 32.92 -1.73 3958000 0.98 33.45 0.00 0.00 13.47 2.44 0.00 0.00 0.00 0.00 2,444.97 GGL
GHGL 219.25 JUN 131.74 -0.16 37200 9.00 14.64 95.00 9.50 46.77 2.82 7.21 105.55 0.00 0.00 28,883.73 GHGL
GHNI 21.30 JUN 901.38 42.92 90100 1.13 796.66 0.00 0.00 16.29 55.33 0.00 0.00 0.00 0.00 19,199.39 GHNI
GHNL 45.00 JUN 322.38 -2.99 162500 3.86 83.42 20.00 2.00 18.32 17.60 0.62 51.75 0.00 0.00 14,507.10 GHNL
GLAT 26.64 JUN 50.11 0.00 0 -1.23 -40.70 0.00 0.00 13.64 3.67 0.00 0.00 0.00 0.00 1,334.93 GLAT
GLAXO 318.47 DEC 227.19 -3.61 521600 8.30 27.37 40.00 4.00 41.04 5.54 1.76 48.19 0.00 0.00 72,352.52 GLAXO
GLIN 0.30 JUN 507.00 0.00 0 18.67 27.16 20.00 2.00 102.67 4.94 0.39 10.71 0.00 0.00 152.10 GLIN
GLPL 19.20 JUN 380.00 0.00 0 3.01 126.45 0.00 0.00 37.49 10.13 0.00 0.00 0.00 0.00 7,296.00 GLPL
GOC 7.35 JUN 70.99 0.00 0 1.81 39.23 0.00 0.00 26.87 2.64 0.00 0.00 0.00 0.00 521.78 GOC
GTYR 59.77 JUN 264.68 -6.34 145500 8.59 30.80 65.00 6.50 33.98 7.79 2.46 75.63 0.00 0.00 15,819.92 GTYR
GVGL 7.54 JUN 22.01 -0.80 18000 3.41 6.46 5.00 0.50 15.00R 29.48 0.75 2.27 14.67 0.00 0.00 165.96 GVGL
GWLC 400.27 JUN 62.12 -0.78 333500 2.12 29.30 0.00 0.00 6.45 9.63 0.00 0.00 0.00 0.00 24,864.77 GWLC
HAFL 1.20 JUN 175.30 0.00 0 2.83 61.87 0.00 0.00 1.58 110.72 0.00 0.00 0.00 0.00 210.36 HAFL
HAL 40.00 JUN 21.73 -0.30 26500 3.87 5.61 40.00 2.00 19.86 1.09 9.20 51.68 0.00 0.00 869.20 HAL
HASCOL 120.68 JUN 316.48 -11.33 301300 9.39 33.70 50.00 5.00 2.00B 37.53 8.43 1.58 53.25 0.00 0.00 38,192.55 HASCOL
HCAR 142.80 MAR 782.92 -2.61 56450 24.90 31.44 70.00 7.00 55.61 14.08 0.89 28.11 0.00 0.00 111,800.98 HCAR
HINO 12.40 MAR 1,510.00 -46.43 160 89.78 16.82 897.80 89.78 249.08 6.06 5.95 100.00 0.00 0.00 18,724.91 HINO
HINOON 18.18 DEC 613.33 -3.05 3150 14.96 41.01 65.00 6.50 1.20B 50.23 12.21 1.06 43.46 0.00 0.00 11,150.34 HINOON
HSM 17.00 SEP 44.72 1.03 196000 -17.33 -2.58 0.00 0.00 -12.98 -3.44 0.00 0.00 0.00 0.00 760.24 HSM
HSPI 55.48 JUN 24.80 -1.23 10000 -0.65 -37.90 0.00 0.00 22.40 1.11 0.00 0.00 0.00 0.00 1,375.90 HSPI
HUBC 1,157.15 JUN 131.81 -1.51 146700 10.00 13.18 110.00 11.00 23.83 5.53 8.35 109.96 0.00 0.00 152,524.52 HUBC
IBLHL 23.00 JUN 137.02 -7.21 29300 6.47 21.18 10.00 1.00 3.00B 22.68 6.04 0.73 15.46 0.00 0.00 3,151.46 IBLHL
ICI 92.36 DEC 981.34 -43.76 14700 23.02 42.64 115.00 11.50 137.69 7.13 1.17 49.97 0.00 0.00 90,635.68 ICI
ICL 50.00 JUN 40.34 -1.84 224000 4.01 10.06 10.00 1.00 30.81 1.31 2.48 24.95 0.00 0.00 2,017.00 ICL
IDRT 18.05 JUN 16.55 0.00 0 1.73 9.54 10.00 1.00 31.70 0.52 6.04 57.67 0.00 0.00 298.73 IDRT
IDYM 18.07 JUN 695.00 28.60 50 5.08 136.73 50.00 5.00 521.09 1.33 0.72 98.36 0.00 0.00 12,561.22 IDYM
IMSL 99.02 JUN 30.26 -0.79 170000 -1.28 -23.67 0.00 0.00 18.28 1.66 0.00 0.00 0.00 0.00 2,996.35 IMSL
INKL 3.23 JUN 21.14 -0.05 0 1.89 11.19 6.00 0.60 0.75B 15.67 1.35 2.84 31.77 0.00 0.00 68.27 INKL
ISTM 9.66 JUN 11.20 -1.00 1000 0.85 13.19 0.00 0.00 59.30 0.19 0.00 0.00 0.00 0.00 108.19 ISTM
JATM 12.60 JUN 7.00 0.00 0 -3.41 -2.05 0.00 0.00 -6.24 -1.12 0.00 0.00 0.00 0.00 88.20 JATM
JDMT 4.78 JUN 111.37 -4.80 1700 37.78 2.95 30.00 3.00 214.08 0.52 2.69 7.94 0.00 0.00 532.35 JDMT
JKSM 60.90 JUN 28.00 0.00 0 4.82 5.81 0.00 0.00 44.89 0.62 0.00 0.00 0.00 0.00 1,705.20 JKSM
JSML 10.91 JUN 61.50 0.00 500 -3.57 -17.25 0.00 0.00 -12.18 -5.05 0.00 0.00 0.00 0.00 670.97 JSML
JUBS 32.49 JUN 5.82 0.19 14000 -1.17 -4.99 0.00 0.00 -2.21 -2.63 0.00 0.00 0.00 0.00 189.09 JUBS
JVDC 58.13 JUN 36.75 -1.93 259500 12.23 3.01 0.00 0.00 -43.77 -0.84 0.00 0.00 0.00 0.00 2,136.28 JVDC
KAPCO 880.25 JUN 80.07 -0.30 896000 10.31 7.77 90.00 9.00 35.17 2.28 11.24 87.34 0.00 0.00 70,481.87 KAPCO
KASBM 28.27 JUN 3.00 0.00 1500 1.42 2.11 6.40 0.64 10.88 0.28 21.33 45.12 0.00 0.00 84.81 KASBM
KEL 27,503.30 JUN 9.55 -0.26 7441000 1.03 9.27 0.00 0.00 2.69 3.55 0.00 0.00 0.00 0.00 262,656.52 KEL
KHYT 1.23 JUN 69.20 0.00 0 -1.30 -53.20 0.00 0.00 -34.80 -1.99 0.00 0.00 0.00 0.00 85.12 KHYT
KOHC 154.51 JUN 270.19 -0.32 62400 28.53 9.47 60.00 6.00 89.12 3.03 2.22 21.03 0.00 0.00 41,746.68 KOHC
KOHE 169.46 JUN 41.85 -0.20 22500 4.97 8.42 55.00 5.50 37.39 1.12 13.14 110.63 0.00 0.00 7,091.82 KOHE
KOIL 30.30 JUN 6.90 0.07 15500 -9.92 -0.70 0.00 0.00 -8.32 -0.83 0.00 0.00 0.00 0.00 209.07 KOIL
KPUS 16.02 SEP 32.80 0.00 0 1.79 18.37 0.00 0.00 -34.89 -0.94 0.00 0.00 0.00 0.00 525.46 KPUS
KSBP 13.20 DEC 350.02 -16.89 6900 14.17 24.71 50.00 5.00 83.45 4.19 1.43 35.29 0.00 0.00 4,620.26 KSBP
KTML 282.36 JUN 119.00 0.67 122000 7.55 15.76 45.00 4.50 1.50B 32.44 3.67 3.78 59.59 0.00 0.00 33,600.26 KTML
LEUL 6.00 JUN 18.26 -0.74 9000 0.90 20.29 0.00 0.00 4.65 3.93 0.00 0.00 0.00 0.00 109.56 LEUL
LINDE 25.04 DEC 295.04 -15.52 36100 5.07 58.22 45.00 4.50 67.53 4.37 1.53 88.79 0.00 0.00 7,387.80 LINDE
LMSM 12.12 JUN 8.35 -0.69 4000 -0.07 -112.45 0.00 0.00 -3.95 -2.11 0.00 0.00 0.00 0.00 101.20 LMSM
LOTCHEM 1,514.21 JUN 10.51 0.47 18585000 -0.73 -14.46 0.00 0.00 7.07 1.49 0.00 0.00 0.00 0.00 15,914.35 LOTCHEM
LPGL 7.50 JUN 38.75 0.00 0 -7.07 -5.48 0.00 0.00 11.45 3.38 0.00 0.00 0.00 0.00 290.62 LPGL
LPL 379.84 DEC 22.01 -0.21 130000 2.24 9.84 20.00 2.00 32.61 0.67 9.09 89.39 0.00 0.00 8,360.23 LPL
LUCK 323.38 JUN 874.50 -3.05 107800 40.03 21.85 100.00 10.00 214.37 4.08 1.14 24.98 0.00 0.00 282,791.44 LUCK
MACFL 38.89 JUN 23.80 -0.20 2000 -0.63 -37.93 0.00 0.00 11.48 2.07 0.00 0.00 0.00 0.00 925.58 MACFL
MARI 110.25 JUN 1,349.76 3.49 6440 54.89 24.59 51.00 5.10 153.89 8.77 0.38 9.29 0.00 0.00 148,811.04 MARI
MEBL 1,002.74 DEC 65.00 -0.24 6000 5.01 12.98 30.00 3.00 25.49 2.55 4.62 59.89 0.00 0.00 65,177.96 MEBL
MIRKS 12.27 SEP 229.00 -10.00 4500 6.70 34.18 0.00 0.00 87.97 2.60 0.00 0.00 0.00 0.00 2,809.83 MIRKS
MLCF 527.73 JUN 126.97 -1.18 355100 9.26 13.72 40.00 4.00 31.74 4.00 3.15 43.22 0.00 0.00 67,006.39 MLCF
MODAM 18.42 JUN 4.30 -0.20 3500 -1.34 -3.21 0.00 0.00 8.36 0.51 0.00 0.00 0.00 0.00 79.21 MODAM
MQTM 16.80 JUN 28.73 0.00 0 2.14 13.41 0.00 0.00 31.18 0.92 0.00 0.00 0.00 0.00 482.66 MQTM
MRNS 32.03 SEP 191.10 -9.00 200 8.40 22.75 26.00 2.60 1.00B 51.58 3.70 1.36 30.95 0.00 0.00 6,120.93 MRNS
MTL 44.29 JUN 1,151.61 -0.19 182200 39.52 29.14 500.00 50.00 93.51 12.32 4.34 126.53 0.00 0.00 51,007.80 MTL
MUGHAL 125.80 JUN 112.35 -3.02 293000 7.10 15.82 7.50 3.00 40.00 2.81 2.67 42.24 0.00 0.00 14,133.52 MUGHAL
NATF 103.06 JUN 340.00 -5.12 1900 7.51 45.29 55.00 2.75 24.10 14.11 0.81 36.63 0.00 0.00 35,040.40 NATF
NCML -966.96 JUN 8.60 -0.16 348500 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 NCML
NESTLE 45.35 DEC 9,450.00 0.00 0 193.19 48.92 1,900.00 190.00 278.67 33.91 2.01 98.35 0.00 0.00 428,553.72 NESTLE
NETSOL 88.97 JUN 78.24 -1.58 47000 -6.95 -11.25 0.00 0.00 61.44 1.27 0.00 0.00 0.00 0.00 6,961.01 NETSOL
NML 351.60 JUN 167.74 -3.66 1110100 14.00 11.98 50.00 5.00 233.66 0.72 2.98 35.71 0.00 0.00 58,977.37 NML
NONS 16.52 SEP 92.05 -0.19 208500 -6.72 -13.70 0.00 0.00 31.51 2.92 0.00 0.00 0.00 0.00 1,520.67 NONS
NRL 79.97 JUN 710.37 -11.82 119350 96.14 7.39 200.00 20.00 460.47 1.54 2.82 20.80 0.00 0.00 56,805.87 NRL
NRSL 199.56 JUN 10.47 -0.63 2714000 -0.41 -25.37 0.00 0.00 0.97 10.78 0.00 0.00 0.00 0.00 2,089.36 NRSL
NSRM 15.55 JUN 37.05 -1.95 500 0.58 64.01 0.00 0.00 11.61 3.19 0.00 0.00 0.00 0.00 576.13 NSRM
OLTM 10.80 JUN 13.50 0.00 0 -1.10 -12.25 0.00 0.00 -15.93 -0.85 0.00 0.00 0.00 0.00 145.80 OLTM
PAEL 443.10 DEC 84.43 -3.21 8682500 3.77 22.37 12.50 1.25 2.50R 24.79 3.41 1.48 33.12 0.00 0.00 37,411.18 PAEL
PAKCEM 1,456.11 DEC 21.33 0.00 0 0.41 52.36 2.50 0.25 10.58 2.02 1.17 61.37 0.00 0.00 31,058.80 PAKCEM
PCAL 28.46 JUN 315.68 -5.32 3100 7.81 40.41 45.00 4.50 57.93 5.45 1.43 57.61 0.00 0.00 8,984.25 PCAL
PECO 5.69 JUN 300.76 -8.19 200 -12.13 -24.80 0.00 0.00 -208.44 -1.44 0.00 0.00 0.00 0.00 1,711.32 PECO
PGCL 4.25 DEC 142.55 0.00 100 18.24 7.82 50.00 5.00 128.02 1.11 3.51 27.42 0.00 0.00 605.84 PGCL
PHDL 18.00 JUN 115.39 5.49 3400 5.11 22.58 80.00 8.00 18.73 6.16 6.93 156.52 0.00 0.00 2,077.02 PHDL
PICT 109.15 JUN 399.01 -13.99 100 22.51 17.73 270.00 27.00 24.68 16.17 6.77 119.97 0.00 0.00 43,553.22 PICT
PIOC 227.15 JUN 144.01 -4.78 290600 11.09 12.99 62.50 6.25 46.97 3.07 4.34 56.36 0.00 0.00 32,711.71 PIOC
PKGP 372.08 DEC 23.93 -0.12 67500 4.29 5.57 20.00 2.00 41.02 0.58 8.36 46.58 0.00 0.00 8,903.91 PKGP
PKGS 88.38 DEC 857.56 0.54 38050 37.29 23.00 150.00 15.00 540.70 1.59 1.75 40.23 0.00 0.00 75,790.30 PKGS
PNSC 132.06 JUN 171.16 -9.00 61800 6.08 28.14 15.00 1.50 57.81 2.96 0.88 24.66 0.00 0.00 22,603.39 PNSC
POL 236.55 JUN 473.72 -6.28 159800 30.58 15.49 350.00 35.00 127.48 3.72 7.39 114.45 0.00 0.00 112,056.52 POL
POML 5.39 JUN 330.00 9.52 1500 38.18 8.64 130.00 13.00 121.43 2.72 3.94 34.05 0.00 0.00 1,778.90 POML
POWER 365.69 JUN 17.75 -1.00 5902000 -0.20 -87.83 0.00 0.00 3.91 4.54 0.00 0.00 0.00 0.00 6,491.00 POWER
PPL 1,971.73 JUN 175.00 -1.15 455200 8.74 20.01 57.50 5.75 97.71 1.79 3.29 65.75 0.00 0.00 345,052.66 PPL
PPP 6.00 JUN 70.30 0.00 0 8.03 8.75 30.00 3.00 47.77 1.47 4.27 37.34 0.00 0.00 421.80 PPP
PSEL 32.52 JUN 900.00 0.00 0 19.22 46.82 75.00 7.50 239.07 3.76 0.83 39.02 0.00 0.00 29,271.78 PSEL
PSMC 82.30 DEC 700.50 -9.67 8050 70.99 9.87 150.00 15.00 299.87 2.34 2.14 21.13 0.00 0.00 57,651.08 PSMC
PSYL 56.04 JUN 31.99 -0.44 23500 0.89 36.00 10.00 1.00 20.82 1.54 3.13 112.53 0.00 0.00 1,792.72 PSYL
PTC 5,100.00 DEC 16.80 -0.08 663000 1.72 9.78 20.00 2.00 16.91 0.99 11.90 116.44 0.00 0.00 85,680.00 PTC
RAVT 25.00 JUN 5.22 -0.60 7000 -1.80 -2.90 0.00 0.00 -6.24 -0.84 0.00 0.00 0.00 0.00 130.50 RAVT
REDCO 49.29 JUN 8.10 0.00 51500 -0.46 -17.51 0.00 0.00 6.60 1.23 0.00 0.00 0.00 0.00 399.25 REDCO
REST 36.00 JUN 51.02 0.00 0 6.97 7.32 20.00 2.00 20.52 2.49 3.92 28.71 0.00 0.00 1,836.72 REST
RMPL 9.24 DEC 7,710.00 0.00 0 354.59 21.74 1,750.00 175.00 1,263.89 6.10 2.27 49.35 0.00 0.00 71,212.64 RMPL
RUBY 52.21 JUN 10.15 -0.33 4000 4.82 2.10 0.00 0.00 7.29 1.39 0.00 0.00 0.00 0.00 529.93 RUBY
SANSM 11.95 SEP 39.50 0.75 1000 0.73 54.26 0.00 0.00 31.04 1.27 0.00 0.00 0.00 0.00 472.02 SANSM
SASML 10.43 SEP 21.17 0.00 0 -8.20 -2.58 0.00 0.00 -0.69 -30.67 0.00 0.00 0.00 0.00 220.80 SASML
SAZEW 17.97 JUN 91.79 0.02 35500 3.36 27.31 20.00 2.00 32.40 2.83 2.18 59.50 0.00 0.00 1,649.47 SAZEW
SCL 3.90 JUN 524.88 0.00 50 5.95 88.23 15.00 1.50 66.90 7.85 0.29 25.22 0.00 0.00 2,047.03 SCL
SCM 45.38 JUN 26.68 0.00 0 2.67 9.98 20.00 2.00 22.09 1.21 7.50 74.82 0.00 0.00 1,210.74 SCM
SEARL 122.75 JUN 654.65 -5.18 228650 17.02 38.46 50.00 5.00 2.40B 66.64 9.82 0.76 29.38 0.00 0.00 80,359.79 SEARL
SEL 19.09 JUN 37.82 -0.68 1000 10.71 3.53 20.00 2.00 98.71 0.38 5.29 18.67 0.00 0.00 721.98 SEL
SERT 4.45 JUN 12.75 0.25 1000 14.61 0.87 0.00 0.00 -42.61 -0.30 0.00 0.00 0.00 0.00 56.74 SERT
SFLL 20.09 JUN 148.00 0.00 0 2.25 65.92 2.50 1.00 40.00 3.70 0.68 44.54 0.00 0.00 2,973.47 SFLL
SHCI 12.00 JUN 11.22 -1.00 2000 2.81 4.00 0.00 0.00 -0.21 -53.86 0.00 0.00 0.00 0.00 134.64 SHCI
SHCM 17.64 JUN 11.00 0.00 0 -0.39 -28.54 0.00 0.00 -0.48 -23.10 0.00 0.00 0.00 0.00 194.04 SHCM
SHDT 3.00 JUN 67.70 0.00 0 14.43 4.69 10.00 1.00 116.10 0.58 1.48 6.93 0.00 0.00 203.10 SHDT
SHEL 107.01 JUN 603.13 -16.40 23500 8.51 70.85 100.00 10.00 55.89 10.79 1.66 117.47 0.00 0.00 64,542.45 SHEL
SHEZ 7.26 JUN 420.05 -19.95 100 35.74 11.75 100.00 10.00 1.00B 207.34 2.03 2.38 27.98 0.00 0.00 3,049.56 SHEZ
SHFA 54.54 JUN 263.67 -13.23 1800 13.94 18.92 50.00 5.00 67.52 3.91 1.90 35.88 0.00 0.00 14,380.01 SHFA
SINDM 45.14 JUN 6.17 -0.32 2500 0.46 13.45 0.88 0.35 40.00 0.15 5.67 76.30 0.00 0.00 278.51 SINDM
SITC 21.43 JUN 535.00 -5.00 2000 40.19 13.31 105.00 10.50 284.75 1.88 1.96 26.13 0.00 0.00 11,465.05 SITC
SJTM 21.27 JUN 7.05 -0.75 6500 2.43 2.90 5.00 0.50 5.50 1.28 7.09 20.57 0.00 0.00 149.95 SJTM
SKRS 22.31 SEP 8.76 -0.87 21500 -8.35 -1.05 0.00 0.00 -22.22 -0.39 0.00 0.00 0.00 0.00 195.44 SKRS
SMCPL 20.00 JUN 10.22 -0.38 242500 0.61 16.62 0.00 0.00 2.50R 11.23 0.91 0.00 0.00 0.00 0.00 204.40 SMCPL
SML 69.52 JUN 62.27 2.96 2366000 3.84 16.21 0.00 0.00 0.30 205.17 0.00 0.00 0.00 0.00 4,329.01 SML
SNAI 8.59 JUN 63.84 -3.36 1000 9.29 6.87 75.00 7.50 42.00 1.52 11.75 80.73 0.00 0.00 548.39 SNAI
SNGP 634.22 JUN 115.30 -5.29 11288000 0.20 589.66 0.00 0.00 5.83 19.78 0.00 0.00 0.00 0.00 73,125.19 SNGP
SPEL 77.35 JUN 65.99 -3.01 18000 4.59 14.37 3.75 1.50 40.00 1.65 2.27 32.65 0.00 0.00 5,104.33 SPEL
SPL 55.10 JUN 25.31 -1.29 143500 0.09 278.92 0.00 0.00 5.35 4.73 0.00 0.00 0.00 0.00 1,394.58 SPL
SRVI 12.03 DEC 1,455.00 -43.05 4440 78.63 18.50 375.00 37.50 299.54 4.86 2.58 47.69 0.00 0.00 17,501.90 SRVI
SSGC 880.92 JUN 39.65 -1.99 6057000 -6.12 -6.48 0.00 0.00 9.73 4.07 0.00 0.00 0.00 0.00 34,928.33 SSGC
STCL 151.46 JUN 13.46 -0.59 3218500 -0.17 -78.41 0.00 0.00 11.18 1.20 0.00 0.00 0.00 0.00 2,038.65 STCL
STJT 9.66 JUN 184.38 0.00 0 11.69 15.78 40.00 4.00 74.67 2.47 2.17 34.22 0.00 0.00 1,781.11 STJT
STML 8.64 JUN 30.00 -1.50 500 32.88 0.91 30.00 3.00 99.48 0.30 10.00 9.12 0.00 0.00 259.20 STML
SURC 19.80 JUN 142.00 0.00 2000 45.62 3.11 60.00 6.00 1.00B 172.17 0.82 4.23 13.15 0.00 0.00 2,811.60 SURC
SUTM 6.90 JUN 215.00 0.00 0 77.00 2.79 20.00 2.00 262.30 0.82 0.93 2.60 0.00 0.00 1,483.50 SUTM
SZTM 17.97 JUN 25.70 0.00 0 12.11 2.12 15.00 1.50 66.41 0.39 5.84 12.38 0.00 0.00 461.83 SZTM
TELE 300.00 JUN 4.27 -0.13 1086000 0.23 18.46 0.00 0.00 8.16 0.52 0.00 0.00 0.00 0.00 1,281.00 TELE
TGL 73.46 JUN 103.58 -3.82 197300 0.22 461.15 5.00 0.50 32.54 3.18 0.48 222.61 0.00 0.00 7,608.99 TGL
TOWL 17.00 JUN 64.01 1.78 133000 2.43 26.35 0.00 0.00 -12.89 -4.97 0.00 0.00 0.00 0.00 1,088.17 TOWL
TPL 217.25 JUN 13.70 -0.36 1887000 0.23 60.13 0.00 0.00 11.30 1.21 0.00 0.00 0.00 0.00 2,976.32 TPL
TREET 137.80 JUN 73.93 -1.51 1090500 0.24 306.64 10.00 1.00 58.96 1.25 1.35 414.77 0.00 0.00 10,187.88 TREET
TRSM 27.30 JUN 4.71 0.00 0 0.57 8.24 0.00 0.00 13.16 0.36 0.00 0.00 0.00 0.00 128.58 TRSM
UBDL 10.80 JUN 196.93 0.00 0 1.23 159.91 10.00 1.00 7.04 27.98 0.51 81.20 0.00 0.00 2,126.79 UBDL
UDPL 9.18 JUN 89.99 -1.20 6000 31.02 2.90 0.00 0.00 10.00R 45.70 1.97 0.00 0.00 0.00 0.00 826.11 UDPL
UPFL 6.16 DEC 5,825.00 25.00 20 190.23 30.62 940.00 94.00 127.18 45.80 1.61 49.41 0.00 0.00 35,882.00 UPFL
WAHN 9.00 JUN 125.51 5.97 2800 7.42 16.91 40.00 4.00 57.24 2.19 3.19 53.89 0.00 0.00 1,129.59 WAHN
WYETH 1.42 NOV 3,766.88 -198.25 780 -59.49 -63.32 0.00 0.00 768.85 4.90 0.00 0.00 0.00 0.00 5,356.50 WYETH
ZAHID 165.73 JUN 15.84 -0.16 500 1.86 8.53 0.00 0.00 1.00B 40.00 0.40 0.00 0.00 0.00 0.00 2,625.18 ZAHID
ZIL 6.12 JUN 126.49 -0.06 3000 -16.91 -7.48 0.00 0.00 41.05 3.08 0.00 0.00 0.00 0.00 774.12 ZIL
ZTL 59.43 JUN 13.15 0.13 19000 1.07 12.31 0.00 0.00 11.10 1.18 0.00 0.00 0.00 0.00 781.50 ZTL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol