Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2017)
Company Announcements (Jan-Mar 2017)
Company Announcements (Oct-Dec 2016)
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 904.42 28.42 1400 41.08 22.02 400.00 40.00 149.06 6.07 4.42 97.37 0.00 0.00 88,542.99 ABOT
ACPL 114.52 JUN 269.00 -1.50 900 25.24 10.66 125.00 12.50 91.22 2.95 4.65 49.53 0.00 0.00 30,806.55 ACPL
ADAMS 17.29 SEP 40.11 -0.78 2500 7.20 5.57 35.00 3.50 47.56 0.84 8.73 48.62 0.00 0.00 693.54 ADAMS
ADMM 84.00 JUN 71.00 0.68 18000 4.50 15.78 20.00 2.00 65.45 1.08 2.82 44.44 0.00 0.00 5,964.00 ADMM
AGIL 28.80 JUN 390.01 -9.99 3700 16.82 23.18 175.00 8.75 116.22 3.36 2.24 52.02 0.00 0.00 11,232.29 AGIL
AGTL 57.96 DEC 634.67 1.45 1650 27.17 23.36 500.00 25.00 147.54 4.30 3.94 92.02 0.00 0.00 36,785.47 AGTL
AKZO 46.44 JUN 245.00 -2.44 11000 11.61 21.10 65.00 6.50 43.14 5.68 2.65 55.98 0.00 0.00 11,378.61 AKZO
ALTN 363.38 JUN 46.75 0.00 1500 3.02 15.48 23.30 2.33 12.59 3.71 4.98 77.16 0.00 0.00 16,988.01 ALTN
APL 82.94 JUN 661.10 0.66 9700 46.16 14.32 400.00 40.00 172.61 3.83 6.05 86.66 0.00 0.00 54,834.28 APL
ARPL 34.12 JUN 732.97 -38.57 3950 50.41 14.54 600.00 60.00 157.91 4.64 8.19 119.01 0.00 0.00 25,007.40 ARPL
ASC 123.58 JUN 38.22 -0.86 94000 2.95 12.96 0.00 0.00 1.50B 29.35 1.30 0.00 0.00 0.00 0.00 4,723.24 ASC
ASRL 3,526.15 JUN 99.00 0.00 0 -4.78 -20.71 0.00 0.00 40.00 2.48 0.00 0.00 0.00 0.00 349,088.85 ASRL
ASTL 297.01 JUN 114.51 -0.89 52300 4.31 26.60 20.00 2.00 29.83 3.84 1.75 46.45 0.00 0.00 34,010.78 ASTL
ATBA 17.40 JUN 799.99 -10.01 1550 73.04 10.95 155.00 15.50 245.88 3.25 1.94 21.22 0.00 0.00 13,919.67 ATBA
ATLH 103.41 JUN 584.96 -3.03 2800 29.03 20.15 145.00 14.50 106.40 5.50 2.48 49.95 0.00 0.00 60,488.72 ATLH
ATRL 85.29 JUN 363.02 -7.84 355600 9.57 37.93 50.00 5.00 262.36 1.38 1.38 52.24 0.00 0.00 30,963.06 ATRL
AVN 105.70 JUN 48.33 0.23 1220000 2.66 18.18 20.00 2.00 17.88 2.70 4.14 75.25 0.00 0.00 5,108.33 AVN
BAPL 7.50 JUN 13.22 0.97 83000 -2.83 -4.68 0.00 0.00 12.01 1.10 0.00 0.00 0.00 0.00 99.15 BAPL
BERG 18.19 JUN 195.18 -1.34 2400 -0.74 -264.95 0.00 0.00 30.44 6.41 0.00 0.00 0.00 0.00 3,550.32 BERG
BIFO 20.00 JUN 254.00 -4.33 700 19.92 12.75 195.00 19.50 46.23 5.49 7.68 97.88 0.00 0.00 5,080.00 BIFO
BIPL 575.87 DEC 13.21 0.11 26000 0.54 24.25 0.00 0.00 7.50R 10.80 1.22 0.00 0.00 0.00 0.00 7,607.24 BIPL
BNWM 9.51 JUN 63.53 -0.91 3500 7.85 8.09 0.00 0.00 108.08 0.59 0.00 0.00 0.00 0.00 603.94 BNWM
BPL 22.49 JUN 50.02 -1.13 18500 -0.34 -148.97 20.00 2.00 34.78 1.44 4.00 -595.65 0.00 0.00 1,124.89 BPL
BWCL 579.38 JUN 210.17 -1.36 2000 20.51 10.25 100.00 10.00 72.46 2.90 4.76 48.77 0.00 0.00 121,769.14 BWCL
CHCC 176.63 JUN 159.05 -0.95 34400 7.96 19.99 32.50 3.25 51.18 3.11 2.04 40.85 0.00 0.00 28,093.29 CHCC
CPPL 29.61 JUN 237.85 1.85 1600 31.02 7.67 100.00 10.00 112.02 2.12 4.20 32.24 0.00 0.00 7,041.67 CPPL
CSAP 77.63 JUN 216.05 -1.41 20900 12.46 17.34 50.00 5.00 74.81 2.89 2.31 40.14 0.00 0.00 16,772.50 CSAP
DAWH 481.29 DEC 135.00 -2.00 7000 11.37 11.88 155.00 15.50 64.08 2.11 11.48 136.37 0.00 0.00 64,973.76 DAWH
DCL 484.11 JUN 21.08 -0.22 2026500 3.10 6.80 0.00 0.00 27.11 0.78 0.00 0.00 0.00 0.00 10,205.11 DCL
DCR 2,223.70 JUN 11.85 -0.05 498500 7.98 1.49 10.40 1.04 18.11 0.65 8.78 13.03 0.00 0.00 26,350.85 DCR
DFSM 97.75 JUN 5.49 -0.14 928500 -2.43 -2.25 0.00 0.00 5.70 0.96 0.00 0.00 0.00 0.00 536.65 DFSM
DSIL 60.00 JUN 3.64 0.03 476000 2.80 1.30 0.00 0.00 -3.57 -1.02 0.00 0.00 0.00 0.00 218.40 DSIL
DYNO 18.88 JUN 99.57 -0.36 900 7.17 13.89 50.00 2.50 49.01 2.03 2.51 34.87 0.00 0.00 1,879.88 DYNO
EFERT 1,330.93 JUN 57.55 0.52 1768000 6.78 8.49 70.00 7.00 31.02 1.86 12.16 103.23 0.00 0.00 76,595.14 EFERT
EFOODS 766.60 DEC 121.33 -1.94 151100 3.11 38.97 100.00 10.00 22.37 5.42 8.24 321.19 0.00 0.00 93,011.10 EFOODS
ENGRO 523.78 DEC 321.73 -2.08 524700 118.11 2.72 240.00 24.00 160.45 2.01 7.46 20.32 0.00 0.00 168,517.03 ENGRO
EXIDE 7.77 MAR 801.50 8.29 1000 54.66 14.66 100.00 10.00 394.03 2.03 1.25 18.30 0.00 0.00 6,226.53 EXIDE
FATIMA 2,100.00 DEC 32.03 0.03 86000 4.66 6.88 32.50 3.25 22.56 1.42 10.15 69.77 0.00 0.00 67,263.00 FATIMA
FCCL 1,379.82 JUN 40.41 -0.42 818500 3.89 10.39 27.50 2.75 13.36 3.03 6.81 70.70 0.00 0.00 55,758.32 FCCL
FECTC 50.16 JUN 100.30 0.00 100 11.87 8.45 25.00 2.50 47.43 2.11 2.49 21.07 0.00 0.00 5,031.05 FECTC
FEROZ 30.19 JUN 363.34 -8.17 16600 69.72 5.21 220.00 22.00 134.77 2.70 6.05 31.56 0.00 0.00 10,968.07 FEROZ
FFL 13.94 JUN 84.06 4.00 3000 -10.19 -8.25 0.00 0.00 3.01 27.90 0.00 0.00 0.00 0.00 1,171.80 FFL
FHAM 201.60 JUN 10.98 0.03 500 1.42 7.76 22.00 1.10 15.92 0.69 10.02 77.70 0.00 0.00 2,213.57 FHAM
FLYNG 176.00 JUN 17.60 -0.38 104000 0.57 30.85 0.00 0.00 9.78 1.80 0.00 0.00 0.00 0.00 3,097.60 FLYNG
FRSM 25.01 SEP 72.47 -3.81 56500 19.30 3.75 50.00 5.00 76.15 0.95 6.90 25.91 0.00 0.00 1,812.25 FRSM
FUDLM 26.39 JUN 35.05 0.05 21000 2.77 12.67 17.50 1.75 18.75 1.87 4.99 63.26 0.00 0.00 924.97 FUDLM
GAIL 20.00 JUN 10.78 -0.01 343500 -0.20 -53.90 0.00 0.00 15.00R 2.93 3.68 0.00 0.00 0.00 0.00 215.60 GAIL
GAMON 8.08 JUN 35.72 0.00 0 -5.07 -7.04 0.00 0.00 25.00R 2.02 17.71 0.00 0.00 0.00 0.00 288.62 GAMON
GGGL 50.00 JUN 18.30 0.00 12000 -1.02 -17.99 0.00 0.00 40.00 0.46 0.00 0.00 0.00 0.00 915.00 GGGL
GGL 74.27 JUN 25.11 0.00 56000 0.98 25.51 0.00 0.00 13.47 1.86 0.00 0.00 0.00 0.00 1,864.92 GGL
GHGL 219.25 JUN 81.87 -0.65 8500 9.00 9.10 95.00 9.50 46.77 1.75 11.60 105.55 0.00 0.00 17,949.83 GHGL
GHNI 21.30 JUN 680.93 -10.84 26350 1.13 601.82 0.00 0.00 16.29 41.80 0.00 0.00 0.00 0.00 14,503.81 GHNI
GHNL 45.00 JUN 266.19 1.01 519900 3.86 68.88 20.00 2.00 18.32 14.53 0.75 51.75 0.00 0.00 11,978.55 GHNL
GLAXO 318.47 DEC 191.72 -1.99 97300 8.67 22.10 60.00 6.00 42.52 4.51 3.13 69.18 0.00 0.00 61,056.53 GLAXO
GTYR 59.77 JUN 273.42 -0.07 36800 8.59 31.81 65.00 6.50 33.98 8.05 2.38 75.63 0.00 0.00 16,342.31 GTYR
GVGL 7.54 JUN 19.90 0.00 0 3.41 5.84 5.00 0.50 15.00R 29.48 0.67 2.51 14.67 0.00 0.00 150.05 GVGL
GWLC 400.27 JUN 44.23 -0.46 70000 2.12 20.86 0.00 0.00 6.45 6.86 0.00 0.00 0.00 0.00 17,703.94 GWLC
HADC 6.40 JUN 24.75 -0.26 277500 0.03 792.00 0.00 0.00 2.88 8.61 0.00 0.00 0.00 0.00 158.40 HADC
HAL 40.00 JUN 22.00 0.00 0 3.87 5.68 40.00 2.00 19.86 1.11 9.09 51.68 0.00 0.00 880.00 HAL
HASCOL 120.68 JUN 338.56 -4.18 13500 10.07 33.61 70.00 7.00 41.12 8.23 2.07 69.49 0.00 0.00 40,857.15 HASCOL
HCAR 142.80 MAR 671.99 -4.72 11750 24.90 26.99 70.00 7.00 55.61 12.08 1.04 28.11 0.00 0.00 95,960.17 HCAR
HINO 12.40 MAR 1,386.64 8.29 3060 89.78 15.44 897.80 89.78 249.08 5.57 6.47 100.00 0.00 0.00 17,195.17 HINO
HINOON 18.18 DEC 554.77 11.78 2150 14.96 37.09 65.00 6.50 1.20B 50.23 11.04 1.17 43.46 0.00 0.00 10,085.72 HINOON
HSPI 55.48 JUN 42.74 -1.29 22000 -0.65 -65.32 0.00 0.00 22.40 1.91 0.00 0.00 0.00 0.00 2,371.22 HSPI
HTL -966.96 JUN 109.00 -0.78 157600 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 HTL
HUBC 1,157.15 JUN 116.57 2.03 736300 10.00 11.65 110.00 11.00 23.83 4.89 9.44 109.96 0.00 0.00 134,889.49 HUBC
IBLHL 23.00 JUN 117.65 -0.84 1600 6.47 18.19 10.00 1.00 3.00B 22.68 5.19 0.85 15.46 0.00 0.00 2,705.95 IBLHL
ICI 92.36 DEC 997.00 6.00 2460 30.78 32.39 155.00 15.50 156.09 6.39 1.55 50.35 0.00 0.00 92,082.02 ICI
ICL 50.00 JUN 30.98 0.54 4500 4.01 7.73 10.00 1.00 30.81 1.01 3.23 24.95 0.00 0.00 1,549.00 ICL
IMSL 99.02 JUN 29.29 -0.85 20500 -1.28 -22.91 0.00 0.00 18.28 1.60 0.00 0.00 0.00 0.00 2,900.30 IMSL
INIL 119.89 JUN 339.99 4.98 107500 4.19 81.07 32.50 3.25 36.89 9.22 0.96 77.49 0.00 0.00 40,761.40 INIL
ISL 435.00 JUN 127.85 -0.42 1890300 2.71 47.17 12.50 1.25 16.42 7.79 0.98 46.12 0.00 0.00 55,614.75 ISL
JOPP 5.45 JUN 27.20 -0.10 3000 -6.09 -4.47 0.00 0.00 -13.82 -1.97 0.00 0.00 0.00 0.00 148.24 JOPP
KEL 27,503.30 JUN 6.43 -0.12 7164500 1.03 6.24 0.00 0.00 2.69 2.39 0.00 0.00 0.00 0.00 176,846.22 KEL
KOHC 154.51 JUN 198.25 -0.40 6800 28.53 6.95 60.00 6.00 89.12 2.22 3.03 21.03 0.00 0.00 30,631.33 KOHC
KOHE 169.46 JUN 45.93 0.68 27000 4.97 9.24 55.00 5.50 37.39 1.23 11.97 110.63 0.00 0.00 7,783.21 KOHE
KOIL 30.30 JUN 6.15 0.01 91000 -9.92 -0.62 0.00 0.00 -8.32 -0.74 0.00 0.00 0.00 0.00 186.34 KOIL
KSBP 13.20 DEC 299.99 5.72 100 14.17 21.18 50.00 5.00 83.45 3.59 1.67 35.29 0.00 0.00 3,959.87 KSBP
KTML 282.36 JUN 104.00 0.05 11900 7.55 13.77 45.00 4.50 1.50B 32.44 3.21 4.33 59.59 0.00 0.00 29,364.93 KTML
LEUL 6.00 JUN 20.06 -0.06 500 0.90 22.29 0.00 0.00 4.65 4.31 0.00 0.00 0.00 0.00 120.36 LEUL
LINDE 25.04 DEC 233.03 -8.34 16000 5.07 45.98 45.00 4.50 67.53 3.45 1.93 88.79 0.00 0.00 5,835.07 LINDE
LOTCHEM 1,514.21 JUN 10.01 -0.13 3295500 -0.73 -13.77 0.00 0.00 7.07 1.42 0.00 0.00 0.00 0.00 15,157.24 LOTCHEM
LPL 379.84 DEC 19.78 -0.26 59000 2.62 7.55 20.00 2.00 33.22 0.60 10.11 76.37 0.00 0.00 7,513.21 LPL
LUCK 323.38 JUN 746.03 -6.50 49600 40.03 18.64 100.00 10.00 214.37 3.48 1.34 24.98 0.00 0.00 241,247.45 LUCK
MACFL 38.89 JUN 32.42 1.54 175500 -0.63 -51.67 0.00 0.00 11.48 2.82 0.00 0.00 0.00 0.00 1,260.81 MACFL
MARI 110.25 JUN 1,651.82 15.67 86360 54.89 30.09 51.00 5.10 153.89 10.73 0.31 9.29 0.00 0.00 182,113.15 MARI
MEBL 1,002.74 DEC 76.00 0.12 10000 5.55 13.70 30.00 3.00 28.07 2.71 3.95 54.09 0.00 0.00 76,208.08 MEBL
MLCF 527.73 JUN 111.20 1.30 247700 9.26 12.01 40.00 4.00 31.74 3.50 3.60 43.22 0.00 0.00 58,684.02 MLCF
MTL 44.29 JUN 1,361.99 -12.81 4060 39.52 34.47 500.00 50.00 93.51 14.57 3.67 126.53 0.00 0.00 60,326.08 MTL
MUGHAL 125.80 JUN 74.64 -0.67 575000 7.10 10.51 7.50 3.00 40.00 1.87 4.02 42.24 0.00 0.00 9,389.64 MUGHAL
NATF 103.06 JUN 297.00 -3.00 200 7.51 39.56 55.00 2.75 24.10 12.32 0.93 36.63 0.00 0.00 30,608.82 NATF
NETSOL 88.97 JUN 66.76 -1.19 82500 -6.95 -9.60 0.00 0.00 61.44 1.09 0.00 0.00 0.00 0.00 5,939.64 NETSOL
NRL 79.97 JUN 706.82 -1.82 53700 96.14 7.35 200.00 20.00 460.47 1.53 2.83 20.80 0.00 0.00 56,521.99 NRL
OGDC 4,300.93 JUN 153.07 0.96 421800 13.94 10.98 52.00 5.20 111.29 1.38 3.40 37.29 0.00 0.00 658,343.11 OGDC
ORIXM 45.38 JUN 22.80 -0.20 12000 2.67 8.53 20.00 2.00 22.09 1.03 8.77 74.82 0.00 0.00 1,034.66 ORIXM
PAEL 542.64 DEC 103.74 -0.38 2747800 3.60 28.86 30.00 3.00 30.39 3.41 2.89 83.44 0.00 0.00 56,293.39 PAEL
PCAL 28.46 JUN 299.00 0.00 0 7.81 38.28 45.00 4.50 57.93 5.16 1.51 57.61 0.00 0.00 8,509.54 PCAL
PICT 109.15 JUN 340.62 16.22 200 25.18 13.53 275.00 27.50 19.66 17.33 8.07 109.21 0.00 0.00 37,179.76 PICT
PIOC 227.15 JUN 120.03 -1.27 6700 11.09 10.82 62.50 6.25 46.97 2.56 5.21 56.36 0.00 0.00 27,264.68 PIOC
PKGP 372.08 DEC 20.32 0.10 15500 1.39 14.63 20.00 2.00 40.41 0.50 9.84 143.97 0.00 0.00 7,560.70 PKGP
PKGS 89.38 DEC 687.02 -11.30 15350 62.61 10.97 250.00 25.00 590.57 1.16 3.64 39.93 0.00 0.00 61,405.50 PKGS
PNSC 132.06 JUN 134.12 6.38 37300 6.08 22.05 15.00 1.50 57.81 2.32 1.12 24.66 0.00 0.00 17,711.89 PNSC
POL 236.55 JUN 473.14 -1.62 24950 30.58 15.47 350.00 35.00 127.48 3.71 7.40 114.45 0.00 0.00 111,919.33 POL
POML 5.39 JUN 281.00 0.00 0 38.18 7.36 130.00 13.00 121.43 2.31 4.63 34.05 0.00 0.00 1,514.76 POML
POWER 365.69 JUN 12.03 -0.22 794000 -0.20 -59.53 0.00 0.00 3.91 3.08 0.00 0.00 0.00 0.00 4,399.25 POWER
PPL 1,971.73 JUN 179.50 -0.10 103000 8.74 20.53 57.50 5.75 97.71 1.84 3.20 65.75 0.00 0.00 353,925.45 PPL
PSMC 82.30 DEC 636.45 -1.60 3950 33.69 18.89 55.00 5.50 318.55 2.00 0.86 16.33 0.00 0.00 52,379.77 PSMC
PTC 5,100.00 DEC 14.29 0.00 81500 1.34 10.66 10.00 1.00 16.28 0.88 7.00 74.62 0.00 0.00 72,879.00 PTC
QUICE 98.46 JUN 6.80 -0.06 56500 -0.04 -173.95 0.00 0.00 6.65 1.02 0.00 0.00 0.00 0.00 669.53 QUICE
RAVT 25.00 JUN 4.75 -0.26 14500 -1.80 -2.64 0.00 0.00 -6.24 -0.76 0.00 0.00 0.00 0.00 118.75 RAVT
REDCO 49.29 JUN 5.86 0.00 24000 -0.46 -12.67 0.00 0.00 6.60 0.89 0.00 0.00 0.00 0.00 288.84 REDCO
SAZEW 17.97 JUN 229.67 -5.93 291200 3.36 68.33 20.00 2.00 32.40 7.09 0.87 59.50 0.00 0.00 4,127.17 SAZEW
SEARL 122.75 JUN 488.24 -1.35 27200 17.02 28.68 50.00 5.00 2.40B 66.64 7.33 1.02 29.38 0.00 0.00 59,932.58 SEARL
SHEL 107.01 JUN 550.03 -3.02 10650 63.22 8.70 340.00 34.00 103.82 5.30 6.18 53.78 0.00 0.00 58,860.09 SHEL
SHEZ 7.26 JUN 449.15 0.00 0 35.74 12.57 100.00 10.00 1.00B 207.34 2.17 2.23 27.98 0.00 0.00 3,260.83 SHEZ
SHFA 54.54 JUN 324.99 -0.50 400 13.94 23.32 50.00 5.00 67.52 4.81 1.54 35.88 0.00 0.00 17,724.27 SHFA
SMCPL 20.00 JUN 11.55 -0.21 60500 0.61 18.78 0.00 0.00 2.50R 11.23 1.03 0.00 0.00 0.00 0.00 231.00 SMCPL
SML 69.52 JUN 94.53 -2.73 59400 3.84 24.61 0.00 0.00 0.30 311.46 0.00 0.00 0.00 0.00 6,571.73 SML
SNGP 634.22 JUN 146.67 -0.50 1403900 0.20 750.09 0.00 0.00 5.83 25.16 0.00 0.00 0.00 0.00 93,020.56 SNGP
SPEL 77.35 JUN 73.50 1.50 19500 4.59 16.00 3.75 1.50 40.00 1.84 2.04 32.65 0.00 0.00 5,685.23 SPEL
SPL 55.10 JUN 29.92 -0.51 341500 0.30 98.69 0.00 0.00 6.71 4.46 0.00 0.00 0.00 0.00 1,648.59 SPL
SRVI 12.03 DEC 1,370.00 -20.00 960 103.54 13.23 400.00 40.00 364.45 3.76 2.92 38.63 0.00 0.00 16,479.46 SRVI
SSGC 880.92 JUN 42.77 -0.86 8748000 -6.94 -6.16 0.00 0.00 2.74 15.58 0.00 0.00 0.00 0.00 37,676.79 SSGC
STCL 239.32 JUN 16.83 -0.27 886000 -0.49 -34.53 0.00 0.00 8.14 2.07 0.00 0.00 0.00 0.00 4,027.76 STCL
TELE 300.00 JUN 3.01 0.00 246000 0.23 13.01 0.00 0.00 8.16 0.37 0.00 0.00 0.00 0.00 903.00 TELE
TGL 73.46 JUN 113.00 -0.26 18300 0.22 503.09 5.00 0.50 32.54 3.47 0.44 222.61 0.00 0.00 8,300.98 TGL
THALL 81.04 JUN 599.98 2.48 9650 26.89 22.32 200.00 10.00 150.88 3.98 1.67 37.19 0.00 0.00 48,622.38 THALL
THCCL 99.72 JUN 39.30 0.15 15000 2.99 13.13 11.00 1.10 13.53 2.90 2.80 36.76 0.00 0.00 3,919.00 THCCL
TPL 217.25 JUN 9.82 -0.08 529000 0.23 43.10 0.00 0.00 11.30 0.87 0.00 0.00 0.00 0.00 2,133.39 TPL
TREET 137.80 JUN 54.82 -0.24 202500 0.24 227.38 10.00 1.00 58.96 0.93 1.82 414.77 0.00 0.00 7,554.44 TREET
TRPOL 21.47 JUN 32.44 1.54 272500 -0.62 -52.37 0.00 0.00 8.27 3.92 0.00 0.00 0.00 0.00 696.49 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol