Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

246,776.00 2,407.71

kse-30

52,321.00 611.36

kse-100

175,286.00 1,766.97

KSE-ALL

106,537.00 1,073.41

KSE-100

164,742.00 793.53

KSE-30

49,491.50 94.72

kmi-30

250,756.00 4,699.36

AABS 885.89 9.89 AATM 59.13 6.13 ABL 180.75 -3.18 ABOT 930.91 4.27 ACIETF 17.24 -0.75 ACPL 220.20 -2.30 ADAMS 69.45 1.48 ADMM 58.49 -0.31 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.07 -0.03 AGIC 42.00 -0.89 AGICR2 5.92 0.27 AGIL 155.87 1.87 AGL 48.56 1.16 AGP 199.03 -0.98 AGSML 9.13 -0.27 AGTL 386.99 -2.91 AHCL 14.95 0.14 AHL 122.40 5.40 AHTM 92.96 -2.02 AICL 77.95 1.45 AIRLINK 144.03 0.53 AKBL 106.24 2.44 AKDHL 157.94 0.34 AKDSL 36.28 0.28 AKGL 49.95 -4.00 ALAC 23.02 0.22 ALIFE 31.28 -1.32 ALNRS 138.09 3.12 ALTN 8.14 -0.01 AMBLR4 23.55 -0.20 AMTEX 4.48 0.02 ANL 10.06 -0.04 ANSS 32.32 0.33 ANTM 52.76 2.26 APL 542.04 -0.63 ARCTM 40.13 3.05 ARM 27.90 0.00 ARMG 70.59 -1.31 ARPAK 138.39 7.39 ARPL 370.06 -9.84 ARUJ 11.01 -0.38 ASC 12.52 -0.26 ASCR2 0.02 -0.05 ASHT 34.07 -1.90 ASIC 31.32 0.32 ASL 12.76 0.06 ASTL 16.20 0.00 ASTM 23.48 -0.02 ATBA 209.15 0.26 ATIL 75.50 -0.48 ATLH 1,647.59 -32.41 ATRL 892.75 -2.25 AVN 33.01 0.01 AWTX 1,586.00 3.65 AWWAL 10.00 0.00 BAFL 57.03 0.63 BAFS 385.15 -8.85 BAHL 171.27 0.27 BAPL 32.13 -0.37 BATA 969.89 9.89 BBFL 41.96 0.05 BCL 72.42 -2.48 BCML 42.60 1.39 BECO 5.25 0.05 BELA 54.97 -3.40 BERG 103.02 0.02 BFAGRO 33.53 0.53 BFBIO 131.78 1.78 BFMOD 22.06 -0.39 BGL 11.76 -0.30 BHAT 841.67 41.63 BIFO 120.46 2.47 BILF 38.39 -1.11 BIPL 26.81 0.20 BIPLS 38.63 -0.36 BML 59.40 -2.50 BNL 6.72 0.03 BNWM 67.13 -0.84 BOK 33.50 -0.34 BOP 33.72 0.67 BPL 54.28 -0.71 BRRG 47.74 -0.73 BTL 1,031.59 -41.39 BUXL 190.57 -8.43 BWCL 492.57 3.57 BWHL 229.98 7.98 CASH 50.30 0.30 CCM 44.36 1.41 CENI 53.88 1.85 CEPB 28.73 -0.37 CFL 61.61 4.26 CHAS 110.14 2.17 CHBL 9.90 -0.20 CHCC 304.55 -0.45 CLCPS 3.96 0.02 CLOUD 62.85 0.00 CLOV 7.72 0.14 CLVL 17.40 1.28 CLVLR 0.08 -0.22 CNERGY 9.57 -0.08 COLG 1,237.39 3.42 CPHL 74.80 -0.50 CPPL 107.20 8.20 CRTM 81.00 1.99 CSAP 105.54 -1.46 CSIL 5.42 0.02 CSILR3 1.88 0.27 CTM 6.76 -0.19 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 88.00 6.50 DADX 95.70 -0.29 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 14.05 0.12 DCL 10.83 -0.32 DCR 38.27 0.35 DEL 19.92 0.02 DFML 18.33 -0.06 DFSM 19.47 1.49 DGKC 206.80 1.78 DHPL 26.55 -0.42 DIIL 61.00 -1.90 DINT 74.33 -0.67 DLL 57.21 -0.79 DMC 196.80 -2.26 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.02 -0.30 DOL 31.06 0.12 DSIL 9.28 0.22 DSL 5.12 -0.07 DSML 51.25 1.24 DWAE 23.52 0.32 DWSM 7.21 0.06 DWTM 9.31 -0.34 DYNO 345.00 -3.50 ECOP 51.08 0.73 EFERT 191.81 2.71 EFGH 75.72 -4.68 EFUG 123.99 0.99 EFUL 156.89 -5.11 ELCM 224.99 -0.37 ELSM 122.59 2.59 EMCO 53.53 -5.46 ENGRO 485.38 3.39 ENGROH 272.49 6.39 EPCL 34.66 0.16 EPQL 25.50 0.00 ESBL 11.70 -0.24 EWIC 48.54 -3.68 EXIDE 516.05 -0.88 FABL 98.97 2.97 FANM 7.60 -0.07 FASM 326.98 1.97 FATIMA 154.07 2.07 FCCL 51.88 0.86 FCEL 5.17 0.26 FCEPL 101.77 0.38 FCIBL 33.00 -0.90 FCL 23.37 0.25 FCSC 4.80 -0.18 FDIBL 2.92 -0.17 FDPL 5.04 0.12 FECM 17.80 -0.39 FECTC 105.03 2.03 FEM 11.90 -0.43 FEROZ 380.24 -6.76 FFBL 88.94 8.43 FFC 546.80 3.58 FFL 16.69 0.14 FFLM 16.45 0.06 FHAM 33.00 -0.50 FIBLM 12.48 -0.42 FIL 409.81 12.01 FIMM 199.98 -0.02 FLYNG 43.80 -0.18 FMLR 59.41 2.31 FNEL 1.22 -0.01 FPJM 13.63 0.00 FPRM 13.70 0.55 FRCL 111.97 -3.03 FRSM 47.48 3.88 FSWL 170.75 -16.25 FTMM 16.69 -0.17 FTSM 33.61 0.98 FUDLM 8.00 0.55 FZCM 256.08 -3.40 GADT 287.21 1.21 GAL 569.11 9.11 GAMON 20.50 -0.90 GATI 85.25 2.25 GATIR 15.04 0.04 GATM 26.34 -0.02 GCIL 35.91 0.78 GCILB 9.30 -0.22 GCWL 16.42 0.22 GCWLR 9.01 0.00 GDL 18.56 0.35 GEMBCEM 13.05 -0.05 GEMBLUEX 7.93 0.03 GEMMEL 24.73 -2.47 GEMNETS 30.18 -3.01 GEMPACRA 39.62 3.62 GEMPAPL 11.50 0.70 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.65 -0.20 GGGL 9.00 0.07 GGL 23.48 0.78 GHGL 39.42 -0.38 GHNI 1,115.42 5.42 GHNL 33.90 -0.30 GIL 2,118.73 192.61 GLAXO 352.64 2.54 GLPL 700.00 0.00 GOC 169.75 1.75 GRR 21.94 0.19 GRYL 21.00 -0.36 GSKCH 120.23 -3.98 GSPM 6.76 0.29 GTECH 8.58 -0.22 GTYR 35.57 -0.43 GUSM 9.65 -0.45 GVGL 55.00 0.32 GWLC 48.75 -0.24 HABSM 80.73 -1.17 HACC 18.65 1.30 HAFL 494.87 24.62 HALEON 761.12 2.92 HASCOL 19.22 0.12 HBL 303.32 4.65 HBLTETF 103.90 -0.50 HCAR 242.54 -0.96 HCL 959.26 9.26 HGFA 17.00 -0.36 HICL 10.93 0.12 HIFA 5.07 0.06 HINO 422.39 -1.61 HINOON 969.77 1.77 HIRAT 6.27 -0.09 HLEL 27.52 3.00 HMB 116.05 -1.83 HMM 5.80 0.01 HPL 4,022.28 -56.42 HRPL 20.53 -0.02 HSPI 8.81 0.82 HTL 40.61 0.66 HUBC 217.52 1.40 HUMNL 10.85 0.34 HUSI 50.05 2.84 HWQS 18.87 0.36 IBFL 312.72 16.92 IBLHL 51.68 0.41 ICCI 13.47 -0.03 ICI 591.53 -3.37 ICIBL 20.20 -1.30 ICL 141.31 0.31 IDRT 38.30 0.05 IDSM 55.20 9.59 IDYM 140.22 -4.28 IGIHL 242.54 -5.46 IGIL 19.34 -0.25 ILP 98.35 1.70 IMAGE 25.77 0.67 IML 22.28 -2.47 IMS 25.03 1.28 INDU 1,940.21 1.81 INIL 166.27 2.27 INKL 93.19 -1.81 INL 24.68 -0.21 IPAK 35.55 -0.25 IREIT 8.00 0.11 ISIL 1,993.61 60.61 ISL 84.37 0.87 ITANZ 38.59 0.59 ITTEFAQ 9.79 1.00 JATM 36.14 -0.86 JDMT 132.45 4.43 JDWS 941.65 -8.34 JGICL 79.77 -0.12 JKSM 210.00 -0.01 JLICL 178.01 -0.53 JOPP 160.06 -11.94 JSBL 13.39 -0.42 JSBLR1 0.01 0.00 JSCL 26.28 -0.72 JSGBETF 40.92 0.42 JSGCL 160.62 -9.38 JSIL 46.64 4.47 JSMFETF 9.95 -0.05 JSML 62.40 1.40 JSRR 10.63 -0.37 JUBS 53.79 -1.20 JVDC 144.56 -2.34 KAPCO 27.70 0.18 KASBM 1.19 0.00 KCL 142.40 0.18 KEL 7.43 -0.09 KHSM 11.65 0.00 KHTC 325.00 -4.99 KHYT 1,931.51 -41.17 KML 9.33 0.01 KOHC 97.54 2.53 KOHE 15.52 0.07 KOHP 26.81 -0.19 KOHTM 136.60 -5.28 KOIL 42.84 -0.13 KOSM 5.57 0.01 KPUS 2,310.46 -189.54 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.62 -0.18 KTML 48.33 1.33 LCI 231.16 4.10 LEUL 42.92 -1.06 LIVEN 36.87 0.47 LMSM 63.91 0.00 LOADS 13.84 0.22 LOADSR1 0.09 -0.10 LOTCHEM 30.58 0.05 LPGL 93.50 -0.99 LPL 22.00 -0.90 LSECL 7.42 0.52 LSECLR 0.36 -0.39 LSEFSL 20.20 1.05 LSEPL 4.65 -0.05 LSEVL 13.42 0.44 LUCK 442.45 2.95 MACFL 69.41 9.39 MACTER 276.05 0.05 MARI 654.84 -3.13 MCB 397.68 -1.32 MCBAH 24.00 0.00 MCBIM 156.41 1.88 MDTL 5.68 0.01 MEBL 537.94 9.94 MEHT 195.21 1.96 MERIT 9.80 0.18 META 9.67 -0.83 MFFL 172.31 1.31 MFFLR1 9.01 0.06 MFL 42.26 -0.44 MIIETF 16.42 -0.42 MIRKS 35.01 -1.59 MIRKSR 8.67 0.12 MLCF 95.67 1.92 MODAM 5.73 -0.09 MQTM 30.80 2.80 MRNS 64.86 2.06 MSCL 23.85 -2.05 MSOT 120.78 -2.72 MTL 286.69 2.18 MUGHAL 82.17 0.44 MUGHALC 67.95 0.15 MUREB 912.17 -6.83 MWMP 63.25 2.24 MZNP-ETF 17.48 0.08 NAGC 76.64 -3.36 NATF 382.09 2.09 NATM 85.16 8.16 NBP 204.19 7.19 NBPG-ETF 26.74 -0.72 NCL 36.97 0.03 NCML 14.96 -0.02 NCPL 54.91 0.89 NESTLE 7,617.50 51.50 NETSOL 121.32 1.32 NEXT 15.45 1.14 NICL 233.33 -0.62 NITG-ETF 34.15 0.04 NML 144.63 -0.48 NONS 102.15 -1.61 NPL 64.74 1.64 NRL 382.24 -7.76 NRSL 33.44 -0.55 NSRM 224.96 20.45 OBOY 16.07 0.00 OBOYR2 0.64 -0.39 OCTOPUS 31.90 -0.40 OGDC 320.99 -0.01 OLPL 24.15 -0.45 OLPM 25.07 0.27 OML 91.03 6.04 ORIXM 16.29 0.29 ORM 10.44 0.01 OTSU 408.47 -3.85 PABC 104.84 1.84 PACE 10.54 0.13 PAEL 41.38 0.48 PAKD 124.90 2.65 PAKL 54.50 1.19 PAKMI 1.30 -0.01 PAKOXY 286.54 1.53 PAKQATAR 22.06 0.57 PAKRI 16.94 -0.05 PAKT 1,458.72 38.72 PASL 2.48 -0.05 PASM 12.20 -0.75 PCAL 166.80 3.72 PECO 833.42 58.41 PGLC 15.03 -0.46 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.92 0.07 PIAHCLB 18,294.00 0.00 PIBTL 16.77 0.38 PICT 52.99 -0.84 PIL 5.41 -0.09 PIM 23.42 1.41 PINL 10.60 0.35 PIOC 262.85 0.85 PKGI 18.75 -0.64 PKGIR 1.36 -0.69 PKGP 40.72 0.07 PKGS 792.50 0.51 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 550.00 -28.00 PNSC 574.72 9.66 POL 676.06 0.56 POML 163.79 -6.11 POWER 20.83 -0.17 PPL 224.20 -1.27 PPP 133.02 -1.88 PPVC 28.00 1.50 PQGTL 14.77 -0.32 PREMA 31.10 -0.10 PRET 521.95 16.54 PRL 41.40 -1.10 PRWM 70.30 -3.70 PSEL 911.00 16.00 PSMC 609.00 0.00 PSO 350.60 3.57 PSX 51.15 0.10 PSYL 156.98 6.98 PTC 68.44 1.33 PTL 53.47 0.47 QTECH 52.12 4.72 QUET 15.13 0.32 QUICE 35.57 1.20 RCML 400.22 -4.78 REDCO 32.96 0.96 REWM 161.65 -10.35 RICL 11.67 -0.41 RMPL 9,467.36 -127.63 RPL 17.02 0.14 RUBY 16.65 1.15 RUPL 30.99 1.66 SAIF 53.79 3.29 SANE 8.07 -1.13 SANSM 130.98 6.97 SAPL 870.00 0.00 SAPT 1,485.80 63.80 SARC 109.38 8.35 SASML 376.71 -33.26 SAZEW 1,998.27 2.27 SBL 13.91 0.86 SCBPL 64.01 -0.94 SCL 750.15 -29.84 SEARL 90.49 0.35 SEARLR2 0.15 -0.10 SEL 30.40 0.40 SEPL 145.77 2.77 SERT 76.81 0.00 SFL 1,111.15 -88.83 SGF 114.03 1.13 SGPL 120.48 -1.52 SHCM 46.01 0.00 SHDT 56.57 0.57 SHEL 185.01 -4.09 SHEZ 233.77 -25.21 SHFA 522.64 -7.31 SHJS 167.73 10.12 SHNI 9.50 0.11 SHSML 394.00 -6.00 SIBL 7.03 -0.52 SIEM 1,517.00 -0.10 SILK 1.15 -0.01 SINDM 23.07 0.61 SITC 832.77 0.94 SKRS 28.61 -0.38 SLGL 16.33 0.52 SLL 1.70 -0.44 SLM 24.36 0.37 SLYT 14.46 0.79 SMBL 2.17 -0.03 SMCPL 43.33 1.33 SML 114.58 -3.42 SMTM 11.90 -0.09 SNAI 38.81 -1.08 SNBL 24.00 -0.10 SNGP 104.13 -0.36 SPAC1 15.09 -0.86 SPEL 48.93 0.04 SPL 63.09 3.08 SPLC 1.70 0.07 SPSL 18.21 0.01 SPWL 9.60 0.05 SRR 16.16 0.02 SRVI 2,057.79 -24.21 SSGC 28.41 -0.01 SSML 22.91 0.42 SSOM 463.92 3.92 STCL 11.31 0.21 STJT 140.38 0.38 STL 49.95 1.93 STML 52.16 6.16 STPL 8.18 0.28 STYLERS 52.17 -0.28 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 137.81 3.70 SUTM 110.91 -0.09 SWL 261.59 23.78 SYM 11.44 0.22 SYS 139.07 1.07 SZTM 93.60 3.71 TATM 129.96 1.96 TBL 10.00 0.19 TCORP 22.74 0.74 TCORPR1 0.79 -0.73 TELE 8.69 -0.11 TGL 191.42 1.44 THALL 598.00 -6.99 THCCL 65.90 0.80 TICL 992.43 -7.56 TOMCL 37.73 0.72 TOMCLR 3.81 1.00 TOWL 122.89 -2.11 TPL 16.74 1.14 TPLI 54.74 0.00 TPLL 24.66 -0.09 TPLP 12.13 1.10 TPLRF1 10.11 0.36 TPLT 24.98 -0.03 TREET 22.87 -0.13 TREETR2 5.62 0.65 TRG 57.63 -0.38 TRIPF 139.54 1.54 TRSM 15.16 -0.34 TSBL 1.98 0.04 TSBLR1 0.18 -0.04 TSMF 17.09 0.03 TSML 722.03 -22.97 TSPL 16.03 -0.47 UBDL 24.00 -0.30 UBL 462.58 2.58 UBLP-ETF 29.28 0.53 UCAPM 6.36 0.06 UDPL 122.03 -1.96 UNIC 12.30 0.05 UNITY 9.71 0.24 UPFL 25,525.00 175.00 UVIC 24.01 -0.88 WAFI 188.72 1.72 WAHDAT 17.95 0.09 WAHN 290.83 4.33 WASL 5.84 0.05 WASLR 0.79 0.15 WAVES 10.43 0.12 WAVESAPP 8.42 0.16 WHALE 8.01 -0.19 WTL 1.24 -0.01 WYETH 2,008.00 8.00 YOUW 5.23 0.05 ZAHID 94.36 10.36 ZAL 39.98 0.15 ZIL 364.97 9.97 ZTL 18.58 -0.42 ZUMA 107.97 4.87

News

No Results

First
Prev
1841
1842
1843

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact