Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

232,772.00 -1,483.82

KSE-30

50,917.90 -409.75

KSE-100

166,259.00 -1,432.54

KSE-ALL

100,606.00 -3,347.16

kmi-30

245,586.00 1,354.99

kse-100

168,575.00 -877.17

kse-30

48,994.90 -502.39

AABS 975.05 -3.92 AATM 36.68 -2.26 ABL 174.99 -7.50 ABOT 1,070.31 -68.66 ACIETF 18.28 0.05 ACPL 274.06 2.05 ADAMS 79.97 -2.53 ADMM 53.50 -2.90 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.24 -0.56 AGIC 35.87 -0.24 AGICR2 5.92 0.27 AGIL 164.80 -6.90 AGL 55.50 -2.53 AGP 215.76 -10.26 AGSML 8.12 -0.25 AGTL 388.13 3.06 AHCL 16.55 -0.35 AHL 100.00 -2.05 AHTM 92.85 8.85 AICL 82.66 -7.34 AIRLINK 161.79 -0.65 AKBL 89.96 -4.04 AKDHL 173.59 -0.90 AKDSL 36.53 -3.37 AKGL 55.55 0.00 ALAC 12.80 -0.20 ALIFE 34.05 -2.53 ALNRS 115.49 -18.48 ALTN 9.29 -0.36 AMBLR4 26.34 -0.20 AMTEX 3.98 -0.15 ANL 10.43 -0.86 ANSS 13.35 -0.15 ANTM 25.99 -1.00 APL 573.93 -15.65 ARCTM 31.48 1.47 ARM 27.90 0.00 ARPAK 62.11 0.11 ARPL 424.44 -14.56 ARUJ 11.18 -0.67 ASC 9.50 -0.03 ASCR2 0.02 -0.05 ASHT 18.12 1.51 ASIC 19.10 0.00 ASL 11.08 -0.57 ASTL 18.83 -1.17 ASTM 15.99 -0.01 ATBA 223.37 -6.64 ATIL 75.87 -2.18 ATLH 1,747.26 -24.96 ATRL 732.06 -19.94 AVN 33.27 -2.71 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 121.07 0.06 BAFS 226.69 -28.31 BAHL 170.02 -2.25 BAPL 42.02 -0.98 BATA 1,116.25 -43.75 BBFL 44.05 -2.85 BCL 79.72 -3.28 BCML 42.60 1.39 BECO 5.03 -0.24 BELA 60.28 -8.70 BERG 100.03 -2.97 BFAGRO 37.21 -2.31 BFBIO 154.11 -3.89 BFMOD 17.41 -0.61 BGL 10.37 -0.65 BHAT 974.00 84.05 BIFO 140.94 -4.06 BILF 38.39 -1.11 BIPL 28.23 -0.43 BIPLS 38.63 -0.36 BML 61.96 -2.63 BNL 9.28 -0.51 BNWM 61.67 -4.30 BOK 34.09 -0.12 BOP 30.19 -3.01 BPL 28.51 -0.24 BRRG 40.23 -0.76 BTL 449.01 -26.99 BUXL 158.09 -5.85 BWCL 474.98 -10.02 BWHL 196.81 -12.69 CASH 55.69 -0.06 CCM 42.00 0.00 CENI 59.00 1.69 CEPB 29.93 -1.57 CFL 56.75 0.29 CHAS 70.79 -3.21 CHBL 8.48 -0.99 CHCC 290.48 -9.52 CLCPS 2.85 -0.05 CLOUD 62.85 0.00 CLOV 65.46 -2.04 CLVL 15.27 0.77 CLVLR 0.08 -0.22 CNERGY 6.65 -0.55 COLG 1,165.33 -16.67 CPHL 81.51 -4.53 CPPL 78.92 0.12 CRTM 18.28 -2.12 CSAP 102.76 -7.25 CSIL 4.14 -0.50 CSILR3 1.88 0.27 CTM 5.73 -0.30 CWSM 51.18 0.19 CYAN 44.07 -2.93 DAAG 79.99 4.13 DADX 56.01 0.01 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.84 -0.64 DCL 9.73 -0.48 DCR 37.91 -0.21 DEL 21.96 -1.80 DFML 19.29 -0.70 DFSM 4.31 -0.19 DGKC 213.21 -0.59 DHPL 28.32 -1.25 DIIL 63.83 -4.06 DINT 45.95 -3.03 DLL 639.56 -10.44 DMC 217.87 12.87 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.80 -0.45 DOL 29.65 -1.55 DSIL 6.83 -0.93 DSL 6.97 -0.15 DSML 51.25 1.24 DWAE 18.17 -2.80 DWSM 5.51 -1.06 DWTM 11.86 0.36 DYNO 276.12 -6.88 ECOP 46.40 -0.64 EFERT 213.11 0.12 EFGH 75.72 -4.68 EFUG 132.00 -0.21 EFUL 171.99 10.97 ELCM 189.35 -0.65 ELSM 118.00 8.00 EMCO 51.43 -3.37 ENGRO 485.38 3.39 ENGROH 264.07 -10.93 EPCL 33.17 0.31 EPQL 23.79 -0.20 ESBL 26.18 -1.22 EWIC 54.78 3.77 EXIDE 509.34 -30.67 FABL 90.97 -2.12 FANM 5.48 -1.30 FASM 314.35 -4.60 FATIMA 150.96 -5.79 FCCL 49.93 -2.87 FCEL 5.95 -0.01 FCEPL 80.80 -2.18 FCIBL 27.10 -2.90 FCL 23.99 -1.39 FCSC 4.39 -0.91 FDIBL 2.92 -0.17 FDPL 4.32 -0.09 FECM 13.50 -1.39 FECTC 104.06 -7.38 FEM 7.90 -1.10 FEROZ 414.89 -15.11 FFBL 88.94 8.43 FFC 541.08 -14.42 FFL 16.98 -1.13 FFLM 6.22 -0.78 FHAM 32.50 -0.50 FIBLM 10.47 0.23 FIL 172.07 1.07 FIMM 250.99 0.00 FLYNG 50.61 2.61 FMLR 53.99 -3.01 FNEL 1.34 0.08 FPJM 6.50 -0.45 FPRM 12.00 0.00 FRCL 71.58 3.08 FRSM 45.72 0.00 FSWL 102.16 5.16 FTMM 17.19 1.49 FTSM 26.01 0.01 FUDLM 8.00 0.55 FZCM 241.02 -8.98 GADT 283.14 -6.86 GAL 451.12 -28.88 GAMON 18.51 -1.48 GATI 83.79 -7.21 GATIR 15.04 0.04 GATM 24.28 -0.72 GCIL 26.14 -1.09 GCILB 9.30 -0.22 GCWL 17.77 -1.78 GDL 26.81 -1.29 GEMBCEM 10.70 0.00 GEMBLUEX 5.79 -0.66 GEMMEL 29.16 0.91 GEMNETS 24.00 -4.60 GEMPACRA 34.00 0.00 GEMPAPL 11.20 0.35 GEMSPNL 58.40 0.00 GEMUNSL 20.00 0.00 GFIL 18.79 0.09 GGGL 9.19 -0.78 GGL 17.27 -1.72 GHGL 32.61 -0.98 GHNI 848.31 -20.69 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 387.46 -8.04 GLPL 700.00 0.00 GOC 86.17 -10.96 GRR 19.61 -0.34 GRYL 21.36 -0.14 GSKCH 120.23 -3.98 GSPM 4.70 0.30 GTECH 8.58 -0.22 GTYR 30.30 -0.20 GUSM 6.95 0.14 GVGL 57.24 -1.76 GWLC 49.57 -3.73 HABSM 68.15 0.14 HACC 18.65 1.30 HAFL 407.81 0.11 HALEON 890.65 -4.35 HASCOL 17.29 -1.90 HBL 313.37 -8.74 HBLTETF 109.90 0.00 HCAR 196.78 -15.22 HCL 959.26 9.26 HGFA 15.20 -0.68 HICL 12.05 -0.05 HIFA 4.74 -0.55 HINO 363.49 -31.51 HINOON 999.97 -4.93 HIRAT 3.51 -0.22 HLEL 17.90 -0.20 HMB 122.84 -2.11 HMM 5.80 0.01 HPL 4,298.49 -1.51 HRPL 21.00 0.20 HSPI 8.81 0.82 HTL 48.59 0.59 HUBC 214.24 -5.26 HUMNL 11.87 -0.36 HUSI 36.08 -1.97 HWQS 19.70 -0.31 IBFL 220.07 -19.93 IBLHL 47.87 -2.62 ICCI 11.11 0.10 ICI 591.53 -3.37 ICIBL 4.28 -0.22 ICL 141.73 -5.47 IDRT 26.72 -0.73 IDSM 23.50 2.80 IDYM 117.86 -14.09 IGIHL 229.75 -16.04 IGIL 23.48 -0.01 ILP 81.93 -1.07 IMAGE 22.69 0.11 IML 23.44 -2.53 IMS 17.83 -0.92 INDU 2,057.09 -42.91 INIL 178.08 -4.93 INKL 74.74 4.73 INL 23.56 1.06 IPAK 27.96 -1.29 IREIT 8.29 -0.54 ISIL 1,947.43 -8.57 ISL 90.36 -0.04 ITANZ 13.96 0.00 ITTEFAQ 7.34 -0.56 JATM 19.02 -0.73 JDMT 86.95 -5.55 JDWS 889.79 18.79 JGICL 74.07 -0.93 JKSM 165.11 -2.91 JLICL 209.88 -10.11 JOPP 160.06 -11.94 JSBL 15.07 -2.42 JSBLR1 0.01 0.00 JSCL 21.90 -0.86 JSGBETF 44.96 -1.41 JSGCL 155.00 -0.01 JSIL 49.28 -0.23 JSMFETF 10.99 -0.60 JSML 59.47 0.97 JUBS 20.61 -0.20 JVDC 136.38 -8.62 KAPCO 29.15 -0.85 KASBM 1.19 0.00 KCL 143.68 13.68 KEL 7.66 -0.45 KHSM 11.65 0.00 KHTC 318.75 -21.25 KHYT 1,613.00 107.97 KML 10.10 -0.70 KOHC 97.66 -4.34 KOHE 15.43 -0.70 KOHP 24.92 -0.66 KOHTM 49.01 -0.24 KOIL 50.60 4.60 KOSM 4.02 -0.48 KPUS 145.49 -14.46 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.43 -0.84 KTML 57.98 -1.02 LCI 252.14 -3.11 LEUL 36.47 -1.53 LIVEN 38.53 -3.47 LMSM 63.91 0.00 LOADS 13.41 -0.58 LOADSR1 1.12 -0.08 LOTCHEM 21.00 -1.78 LPGL 80.85 -1.15 LPL 18.22 -1.02 LSECL 5.86 -0.33 LSECLR 0.97 -0.23 LSEFSL 16.70 -0.35 LSEPL 4.65 -0.05 LSEVL 8.21 -0.98 LUCK 407.97 -27.02 MACFL 23.49 -2.71 MACTER 310.70 -4.32 MARI 634.53 -29.97 MCB 386.01 -7.62 MCBAH 24.00 0.00 MCBIM 215.78 15.68 MDTL 4.91 -0.39 MEBL 464.04 -17.96 MEHT 251.95 -27.00 MERIT 11.50 -0.27 META 9.67 -0.83 MFFL 175.12 -2.88 MFL 50.09 -3.11 MIIETF 16.56 -0.89 MIRKS 28.12 -1.88 MIRKSR 8.67 0.12 MLCF 101.82 -6.68 MODAM 5.73 -0.09 MQTM 26.99 2.99 MRNS 65.15 -1.85 MSCL 17.89 -1.82 MSOT 50.89 -7.02 MTL 529.28 -8.72 MUGHAL 80.80 -3.45 MUGHALC 58.90 4.85 MUREB 963.87 -43.33 MWMP 41.50 -3.50 MZNP-ETF 20.02 -0.72 NAGC 58.05 -1.95 NATF 399.65 -8.16 NATM 80.00 0.00 NBP 250.93 -9.18 NBPG-ETF 30.87 -0.90 NCL 38.55 -2.45 NCML 14.00 -2.51 NCPL 64.71 -6.29 NESTLE 7,996.45 -93.54 NETSOL 109.80 -5.20 NEXT 11.51 0.50 NICL 193.39 -16.56 NITG-ETF 36.68 -0.65 NML 162.50 -8.50 NONS 87.43 -3.55 NPL 68.42 -7.07 NRL 309.86 -28.58 NRSL 27.63 -1.07 NSRM 124.20 0.20 OBOY 9.47 -1.02 OBOYR2 0.64 -0.39 OCTOPUS 31.85 -1.65 OGDC 284.85 -5.03 OLPL 46.77 -2.22 OLPM 21.90 0.00 OML 34.98 0.00 ORIXM 16.29 0.29 ORM 11.48 -0.15 OTSU 375.01 -4.99 PABC 98.78 -8.22 PACE 10.47 -1.02 PAEL 47.97 -0.53 PAKD 133.50 -6.61 PAKL 42.00 -6.50 PAKMI 1.30 -0.01 PAKOXY 294.17 -23.83 PAKQATAR 17.64 -0.71 PAKRI 18.75 -1.24 PAKT 1,514.00 -16.00 PASL 0.75 0.00 PASM 6.49 0.01 PCAL 187.76 -11.11 PECO 617.45 18.95 PGLC 14.61 -0.30 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.61 -1.19 PIAHCLB 16,495.50 -504.48 PIBTL 17.49 -1.19 PICT 33.07 -1.23 PIL 4.29 -0.33 PIM 19.32 1.18 PINL 9.10 -0.20 PIOC 263.01 -10.01 PKGI 26.41 0.01 PKGIR 1.36 -0.69 PKGP 47.06 -1.94 PKGS 772.59 -39.40 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 331.25 -33.13 PNSC 514.40 -49.38 POL 619.03 -5.97 POML 159.40 -1.60 POWER 18.45 -0.55 PPL 221.25 -7.62 PPP 124.15 -5.85 PPVC 18.00 0.00 PQGTL 13.55 -0.50 PREMA 30.13 -2.86 PRET 446.50 0.00 PRL 28.07 -2.94 PRWM 42.00 -4.00 PSEL 890.97 5.96 PSMC 609.00 0.00 PSO 383.18 -16.57 PSX 42.93 -0.47 PSYL 62.21 0.00 PTC 57.10 -2.40 PTL 56.75 -1.25 QTECH 28.30 -2.25 QUET 18.54 0.54 QUICE 25.47 -0.73 RCML 520.00 50.00 REDCO 24.12 -0.78 REWM 173.56 -5.44 RICL 15.31 0.30 RMPL 9,629.16 179.16 RPL 13.99 -0.51 RUBY 11.38 -0.72 RUPL 30.51 2.51 SAIF 28.60 2.60 SANE 8.07 -1.13 SANSM 123.45 2.45 SAPL 870.00 0.00 SAPT 1,239.00 -2.02 SARC 70.51 -0.49 SASML 245.99 -24.40 SAZEW 2,143.72 -131.28 SBL 13.31 0.30 SCBPL 71.88 -1.12 SCL 780.00 -60.00 SEARL 101.04 -4.84 SEARLR2 0.15 -0.10 SEL 27.01 -0.01 SEPL 171.50 3.00 SERT 34.16 -2.33 SFL 1,149.94 20.59 SGF 107.34 -5.66 SGPL 21.59 -1.62 SHCM 42.74 -0.30 SHDT 40.67 -0.31 SHEL 185.01 -4.09 SHEZ 267.34 -7.12 SHFA 530.06 0.06 SHJS 152.40 11.40 SHNI 9.50 -0.54 SHSML 393.43 3.43 SIBL 8.03 -0.73 SIEM 1,549.98 -45.00 SILK 1.15 -0.01 SINDM 22.04 1.25 SITC 897.36 55.36 SKRS 21.67 0.12 SLGL 19.08 -1.26 SLL 1.70 -0.44 SLYT 12.44 -0.06 SMBL 2.17 -0.03 SMCPL 44.99 -0.01 SML 149.99 -0.51 SMTM 11.90 -0.09 SNAI 35.50 -2.50 SNBL 22.40 -0.60 SNGP 95.77 -6.23 SPEL 48.93 0.04 SPL 47.23 -1.77 SPLC 1.70 0.07 SPWL 9.93 -0.31 SRR 16.19 -0.21 SRVI 1,754.40 -45.56 SSGC 28.66 -2.13 SSML 22.73 -3.76 SSOM 563.62 0.00 STCL 12.96 -1.28 STJT 100.73 -0.27 STL 1,318.95 9.95 STML 26.64 -1.36 STPL 7.16 -0.62 STYLERS 44.99 0.09 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 105.49 -3.51 SUTM 107.19 0.18 SWL 261.59 23.78 SYM 11.14 -1.26 SYS 134.37 -6.63 SZTM 45.54 -0.56 TATM 146.15 -10.33 TBL 10.30 -0.77 TCORP 23.67 -0.32 TCORPR1 0.79 -0.73 TELE 8.62 -1.12 TGL 187.57 -7.43 THALL 621.83 -27.37 THCCL 56.82 -2.58 TICL 759.52 34.27 TOMCL 37.74 -3.26 TOMCLR 3.81 1.00 TOWL 135.02 0.01 TPL 7.96 -0.54 TPLI 21.73 0.97 TPLL 20.01 1.01 TPLP 8.95 -0.55 TPLRF1 9.98 0.00 TPLT 9.90 -0.88 TREET 24.04 -2.21 TREETR2 5.62 0.65 TRG 52.72 -5.93 TRIPF 183.83 -11.17 TRSM 10.15 -0.97 TSBL 1.59 -0.28 TSBLR1 0.43 -0.09 TSMF 12.84 -1.85 TSML 200.00 0.00 TSPL 11.13 -0.17 UBDL 24.06 -2.52 UBL 470.09 -9.79 UBLP-ETF 38.43 -2.35 UCAPM 4.75 -0.25 UDPL 125.12 -5.86 UNIC 14.33 -0.07 UNITY 14.51 -0.70 UPFL 26,200.60 -11.43 UVIC 22.00 0.02 WAFI 218.96 -3.88 WAHN 285.99 -15.01 WASL 5.04 -0.28 WAVES 11.50 -0.20 WAVESAPP 9.45 -0.42 WHALE 8.01 -0.19 WTL 1.32 -0.07 WYETH 2,008.00 8.00 YOUW 4.60 0.00 ZAHID 43.91 -4.52 ZAL 58.35 -1.15 ZIL 373.50 0.00 ZTL 13.80 -0.43 ZUMA 62.73 -2.37

News

No Results

First
Prev
1690
1691
1692

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact