Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

229,014.00 -3,757.34

KSE-30

50,342.50 -575.34

KSE-100

164,626.00 -1,632.25

KSE-ALL

99,756.70 -849.13

kmi-30

245,586.00 1,354.99

kse-100

168,575.00 -877.17

kse-30

48,994.90 -502.39

AABS 953.88 8.88 AATM 34.11 0.09 ABL 171.98 -5.01 ABOT 1,034.70 -32.30 ACIETF 17.51 0.21 ACPL 270.70 -6.30 ADAMS 79.97 -0.73 ADMM 53.00 -2.49 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.24 -0.01 AGIC 35.50 0.00 AGICR2 5.92 0.27 AGIL 164.40 -1.16 AGL 52.60 -2.40 AGP 219.49 3.99 AGSML 9.12 1.42 AGTL 382.04 -12.96 AHCL 16.70 0.16 AHL 97.51 -2.19 AHTM 101.85 16.75 AICL 79.98 -2.51 AIRLINK 162.17 0.38 AKBL 91.13 1.43 AKDHL 160.79 -4.21 AKDSL 37.89 1.49 AKGL 55.55 0.00 ALAC 12.91 0.51 ALIFE 34.00 -0.97 ALNRS 118.28 -6.60 ALTN 9.23 -0.17 AMBLR4 25.61 -1.04 AMTEX 3.94 -0.15 ANL 10.31 -0.27 ANSS 12.33 0.12 ANTM 25.99 0.99 APL 585.85 10.85 ARCTM 28.34 -1.67 ARM 27.90 0.00 ARPAK 68.28 7.28 ARPL 429.99 0.09 ARUJ 10.91 -0.89 ASC 10.32 0.82 ASCR2 0.02 -0.05 ASHT 18.12 -1.68 ASIC 19.10 -1.79 ASL 11.06 -0.19 ASTL 18.34 -0.46 ASTM 15.99 0.00 ATBA 216.35 -11.60 ATIL 75.48 -2.42 ATLH 1,710.25 -14.75 ATRL 760.48 20.48 AVN 33.27 -0.23 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 119.71 -1.36 BAFS 240.66 17.66 BAHL 170.02 3.92 BAPL 41.53 -0.02 BATA 1,118.26 2.00 BBFL 42.48 -2.02 BCL 78.64 -1.26 BCML 42.60 1.39 BECO 5.07 0.06 BELA 60.28 4.27 BERG 96.44 -3.57 BFAGRO 38.21 0.51 BFBIO 152.53 -2.96 BFMOD 16.90 -0.51 BGL 10.54 -0.10 BHAT 974.00 97.00 BIFO 142.99 2.99 BILF 38.39 -1.11 BIPL 28.78 0.29 BIPLS 38.63 -0.36 BML 57.00 -3.10 BNL 8.49 -0.91 BNWM 64.07 3.95 BOK 33.02 2.25 BOP 29.70 -0.27 BPL 28.51 -0.02 BRRG 39.30 0.28 BTL 412.29 -8.71 BUXL 155.13 1.13 BWCL 474.32 4.32 BWHL 196.61 -0.20 CASH 55.69 -5.31 CCM 38.00 -3.99 CENI 56.00 -2.01 CEPB 30.42 0.42 CFL 56.75 4.73 CHAS 75.97 9.97 CHBL 9.48 1.00 CHCC 291.57 0.57 CLCPS 3.01 0.17 CLOUD 62.85 0.00 CLOV 68.88 0.98 CLVL 15.27 0.71 CLVLR 0.08 -0.22 CNERGY 6.62 -0.08 COLG 1,159.48 -5.52 CPHL 79.84 -1.67 CPPL 76.32 -1.68 CRTM 18.13 -0.37 CSAP 104.68 1.68 CSIL 4.14 -0.15 CSILR3 1.88 0.27 CTM 5.50 0.39 CWSM 51.18 0.19 CYAN 42.92 -1.08 DAAG 72.11 -2.89 DADX 54.99 1.98 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.99 -0.39 DCL 9.36 -0.49 DCR 37.30 -0.61 DEL 23.73 1.84 DFML 17.72 -0.28 DFSM 4.19 -0.12 DGKC 213.24 0.24 DHPL 27.68 -0.47 DIIL 64.99 6.99 DINT 45.95 3.93 DLL 640.17 -8.30 DMC 199.10 -0.92 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.86 0.06 DOL 30.07 0.67 DSIL 6.74 -0.09 DSL 6.97 -0.13 DSML 51.25 1.24 DWAE 18.50 0.99 DWSM 5.70 0.18 DWTM 11.79 0.98 DYNO 275.59 0.09 ECOP 47.29 0.49 EFERT 215.60 2.60 EFGH 75.72 -4.68 EFUG 132.00 0.00 EFUL 165.08 -4.91 ELCM 189.35 -1.55 ELSM 118.00 7.00 EMCO 49.66 -2.34 ENGRO 485.38 3.39 ENGROH 261.95 -2.00 EPCL 33.16 -0.07 EPQL 24.37 0.58 ESBL 25.27 0.25 EWIC 54.78 3.77 EXIDE 501.74 -7.26 FABL 88.63 -2.34 FANM 5.36 -1.02 FASM 295.11 0.11 FATIMA 148.38 -0.65 FCCL 50.00 0.20 FCEL 6.05 -0.14 FCEPL 79.90 -1.99 FCIBL 26.99 0.96 FCL 23.52 -0.48 FCSC 4.16 -0.24 FDIBL 2.92 -0.17 FDPL 4.19 -0.02 FECM 13.23 0.88 FECTC 99.95 -6.05 FEM 8.35 0.44 FEROZ 406.26 -8.77 FFBL 88.94 8.43 FFC 534.04 -7.26 FFL 16.67 -0.30 FFLM 5.90 0.05 FHAM 31.27 -1.23 FIBLM 11.52 1.32 FIL 172.07 1.07 FIMM 237.63 11.74 FLYNG 50.67 2.62 FMLR 52.07 -1.93 FNEL 1.47 0.08 FPJM 6.37 -0.13 FPRM 12.00 0.00 FRCL 71.58 7.07 FRSM 42.06 -1.11 FSWL 102.16 7.16 FTMM 15.47 -1.53 FTSM 23.41 -2.64 FUDLM 8.00 0.55 FZCM 234.28 -3.72 GADT 260.69 -24.31 GAL 440.31 -4.72 GAMON 17.60 -2.76 GATI 83.85 2.85 GATIR 15.04 0.04 GATM 23.81 -0.69 GCIL 26.89 0.39 GCILB 9.30 -0.22 GCWL 17.79 -0.34 GDL 25.17 -0.84 GEMBCEM 10.70 0.00 GEMBLUEX 5.60 -0.30 GEMMEL 29.16 0.91 GEMNETS 24.00 -2.40 GEMPACRA 34.00 0.00 GEMPAPL 10.75 -0.05 GEMSPNL 56.98 -1.00 GEMUNSL 20.00 0.00 GFIL 17.61 -1.87 GGGL 9.92 0.62 GGL 17.13 -0.37 GHGL 32.62 -0.13 GHNI 858.37 8.37 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 390.11 -3.89 GLPL 700.00 0.00 GOC 86.17 1.17 GRR 19.55 -0.06 GRYL 22.32 -0.01 GSKCH 120.23 -3.98 GSPM 4.70 0.50 GTECH 8.58 -0.22 GTYR 30.06 -0.88 GUSM 6.04 -1.81 GVGL 56.34 -2.66 GWLC 48.56 -2.43 HABSM 66.36 -1.64 HACC 18.65 1.30 HAFL 407.81 0.11 HALEON 883.54 -10.46 HASCOL 16.63 -0.66 HBL 302.23 -8.76 HBLTETF 109.86 0.04 HCAR 192.84 -3.92 HCL 959.26 9.26 HGFA 14.36 -1.93 HICL 11.48 -0.22 HIFA 4.67 -0.13 HINO 366.29 3.29 HINOON 971.88 -33.02 HIRAT 3.29 -0.22 HLEL 17.20 -1.76 HMB 122.21 0.21 HMM 5.80 0.01 HPL 4,300.00 -89.99 HRPL 21.08 -0.12 HSPI 8.81 0.82 HTL 49.39 0.89 HUBC 211.06 -3.34 HUMNL 11.99 -0.01 HUSI 32.47 0.00 HWQS 18.74 0.54 IBFL 220.07 -0.93 IBLHL 47.96 -0.51 ICCI 11.10 -0.65 ICI 591.53 -3.37 ICIBL 4.10 -0.10 ICL 147.29 5.79 IDRT 24.66 -2.06 IDSM 21.98 0.67 IDYM 116.53 -5.47 IGIHL 228.83 -11.16 IGIL 23.48 -0.01 ILP 81.48 -1.52 IMAGE 22.36 -0.64 IML 22.36 -1.63 IMS 17.40 0.83 INDU 2,065.36 5.36 INIL 178.72 0.72 INKL 77.38 4.38 INL 23.27 -1.53 IPAK 28.64 0.30 IREIT 8.28 -0.30 ISIL 1,913.95 -6.05 ISL 90.03 -0.97 ITANZ 15.36 0.00 ITTEFAQ 8.11 0.79 JATM 19.02 -0.73 JDMT 87.35 6.35 JDWS 884.00 -40.70 JGICL 75.02 -0.88 JKSM 155.06 -8.53 JLICL 199.92 -8.13 JOPP 160.06 -11.94 JSBL 15.00 -0.98 JSBLR1 0.01 0.00 JSCL 19.78 -2.37 JSGBETF 45.20 -0.50 JSGCL 144.00 -1.00 JSIL 44.35 0.00 JSMFETF 10.90 -0.10 JSML 60.60 4.50 JUBS 18.65 -0.46 JVDC 128.53 -7.85 KAPCO 28.98 -0.03 KASBM 1.19 0.00 KCL 143.68 8.68 KEL 7.57 -0.09 KHSM 11.65 0.00 KHTC 307.45 -7.55 KHYT 1,586.36 81.33 KML 9.75 -0.16 KOHC 93.98 -3.68 KOHE 14.65 -1.34 KOHP 24.60 -2.38 KOHTM 48.49 -0.98 KOIL 51.71 1.06 KOSM 4.00 0.00 KPUS 145.49 11.49 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.43 0.82 KTML 55.17 -2.83 LCI 249.28 -4.70 LEUL 33.30 0.18 LIVEN 36.30 -0.70 LMSM 63.91 0.00 LOADS 14.00 0.50 LOADSR1 1.05 0.02 LOTCHEM 21.35 0.28 LPGL 76.42 -4.43 LPL 19.00 0.13 LSECL 5.97 -0.02 LSECLR 0.77 -0.20 LSEFSL 15.03 -1.67 LSEPL 4.65 -0.05 LSEVL 8.21 0.11 LUCK 422.22 7.22 MACFL 23.32 -1.08 MACTER 311.43 0.43 MARI 614.50 -20.50 MCB 390.23 4.22 MCBAH 24.00 0.00 MCBIM 211.96 -8.04 MDTL 4.72 -0.27 MEBL 457.81 -7.19 MEHT 240.30 -5.20 MERIT 10.90 -0.39 META 9.67 -0.83 MFFL 166.73 -9.13 MFL 51.29 1.34 MIIETF 16.44 -0.36 MIRKS 27.91 -0.21 MIRKSR 8.67 0.12 MLCF 96.21 -5.61 MODAM 5.73 -0.09 MQTM 24.64 0.04 MRNS 65.16 0.16 MSCL 16.43 0.06 MSOT 50.71 -5.16 MTL 531.80 2.52 MUGHAL 84.35 2.87 MUGHALC 58.90 1.90 MUREB 990.71 -8.84 MWMP 40.06 -1.83 MZNP-ETF 19.87 -0.31 NAGC 56.01 -0.04 NATF 388.69 -11.31 NATM 80.00 0.00 NBP 251.27 2.30 NBPG-ETF 30.05 -0.46 NCL 39.15 1.13 NCML 14.75 0.25 NCPL 65.19 1.69 NESTLE 7,904.29 4.24 NETSOL 110.04 0.59 NEXT 10.93 -1.56 NICL 200.60 15.60 NITG-ETF 36.13 -0.50 NML 162.44 0.44 NONS 89.55 -1.33 NPL 72.13 3.63 NRL 316.51 2.51 NRSL 26.92 -0.10 NSRM 112.63 0.78 OBOY 8.96 -0.54 OBOYR2 0.64 -0.39 OCTOPUS 30.04 -1.06 OGDC 285.57 0.56 OLPL 47.45 -2.55 OLPM 22.30 0.00 OML 34.75 2.69 ORIXM 16.29 0.29 ORM 11.36 0.10 OTSU 377.49 2.59 PABC 102.64 3.38 PACE 9.95 -0.05 PAEL 48.90 0.90 PAKD 130.00 -4.01 PAKL 42.00 -0.69 PAKMI 1.30 -0.01 PAKOXY 289.97 -4.03 PAKQATAR 17.26 0.14 PAKRI 18.99 0.29 PAKT 1,500.80 -9.20 PASL 0.75 0.00 PASM 5.62 0.06 PCAL 185.00 -6.97 PECO 616.00 -34.00 PGLC 14.89 -0.06 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.33 -1.37 PIAHCLB 16,727.30 1,685.32 PIBTL 17.49 -0.01 PICT 31.88 -1.22 PIL 4.01 -0.44 PIM 17.63 0.02 PINL 9.00 -0.70 PIOC 249.97 -14.04 PKGI 27.42 0.92 PKGIR 1.36 -0.69 PKGP 43.53 -2.53 PKGS 779.66 -15.34 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 331.25 -33.13 PNSC 530.73 21.73 POL 636.13 10.13 POML 164.65 4.66 POWER 18.26 -0.56 PPL 219.59 -1.65 PPP 123.93 -0.22 PPVC 18.39 -0.61 PQGTL 13.22 -0.49 PREMA 28.95 -1.00 PRET 446.50 0.00 PRL 28.11 0.11 PRWM 42.01 0.01 PSEL 890.97 -38.98 PSMC 609.00 0.00 PSO 375.60 -7.90 PSX 41.52 -1.88 PSYL 62.21 -6.22 PTC 56.59 -1.71 PTL 56.45 -3.55 QTECH 27.49 -1.10 QUET 16.70 -0.31 QUICE 24.13 -1.25 RCML 520.00 11.00 REDCO 24.12 0.00 REWM 189.00 0.00 RICL 15.40 1.20 RMPL 9,410.93 -339.07 RPL 13.84 -0.13 RUBY 11.38 0.98 RUPL 30.51 -2.49 SAIF 28.78 -0.01 SANE 8.07 -1.13 SANSM 122.00 -1.45 SAPL 870.00 0.00 SAPT 1,299.40 0.42 SARC 64.09 -10.91 SASML 245.18 23.78 SAZEW 2,132.59 -12.41 SBL 13.25 -0.06 SCBPL 72.00 -0.91 SCL 764.64 -35.36 SEARL 97.67 -3.33 SEARLR2 0.15 -0.10 SEL 28.79 3.76 SEPL 165.01 -16.97 SERT 31.20 -0.90 SFL 1,149.94 30.95 SGF 106.01 -1.23 SGPL 19.43 -2.06 SHCM 38.48 0.01 SHDT 41.78 1.11 SHEL 185.01 -4.09 SHEZ 260.82 2.33 SHFA 524.78 -24.22 SHJS 152.40 -13.49 SHNI 9.50 0.44 SHSML 393.43 35.42 SIBL 8.25 1.10 SIEM 1,522.02 5.97 SILK 1.15 -0.01 SINDM 19.90 -2.10 SITC 880.00 -39.00 SKRS 21.69 1.67 SLGL 18.77 -0.38 SLL 1.70 -0.44 SLYT 11.21 -0.10 SMBL 2.17 -0.03 SMCPL 44.48 0.48 SML 150.00 0.01 SMTM 11.90 -0.09 SNAI 35.50 0.00 SNBL 22.35 -0.05 SNGP 94.58 -1.42 SPEL 48.93 0.04 SPL 43.18 -3.33 SPLC 1.70 0.07 SPWL 9.82 -0.15 SRR 16.04 -0.45 SRVI 1,773.40 18.40 SSGC 27.65 -0.25 SSML 22.73 -0.27 SSOM 619.98 7.98 STCL 12.28 -1.32 STJT 90.91 -0.19 STL 1,271.75 -13.24 STML 26.64 -1.36 STPL 7.44 0.28 STYLERS 41.23 -2.77 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 105.32 0.42 SUTM 105.98 6.98 SWL 261.59 23.78 SYM 10.57 -0.57 SYS 132.28 -2.72 SZTM 45.54 -0.56 TATM 145.98 10.98 TBL 10.25 -0.05 TCORP 23.56 -0.04 TCORPR1 0.79 -0.73 TELE 8.37 -0.30 TGL 183.35 -6.15 THALL 630.00 -14.97 THCCL 55.57 -0.44 TICL 743.26 59.56 TOMCL 37.76 0.26 TOMCLR 3.81 1.00 TOWL 137.61 -1.39 TPL 8.15 0.20 TPLI 21.51 1.01 TPLL 20.01 1.51 TPLP 8.91 -0.09 TPLRF1 9.95 0.33 TPLT 9.58 -0.22 TREET 24.30 0.41 TREETR2 5.62 0.65 TRG 51.94 0.44 TRIPF 191.23 7.23 TRSM 11.17 1.02 TSBL 1.59 0.00 TSBLR1 0.40 -0.03 TSMF 12.52 0.02 TSML 200.00 -15.49 TSPL 10.02 -0.49 UBDL 22.51 0.00 UBL 461.46 -8.64 UBLP-ETF 39.12 -0.88 UCAPM 4.53 -0.37 UDPL 121.74 2.49 UNIC 14.39 -0.10 UNITY 13.48 -0.63 UPFL 25,952.90 -249.07 UVIC 22.95 3.08 WAFI 220.64 -0.36 WAHN 290.81 2.81 WASL 4.97 -0.13 WAVES 11.30 -0.21 WAVESAPP 9.07 -0.18 WHALE 8.01 -0.19 WTL 1.31 -0.03 WYETH 2,008.00 8.00 YOUW 4.38 -0.40 ZAHID 39.52 -4.48 ZAL 54.09 -4.31 ZIL 379.00 9.00 ZTL 12.51 -0.01 ZUMA 61.78 -4.22

News

No Results

First
Prev
1692
1693
1694

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact