Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

260,635.00 3,307.41

KSE-30

54,944.20 1,228.18

KSE-ALL

110,790.00 1,850.99

kse-100

184,050.00 3,748.40

KMI-30

254,789.00 -207.69

KSE-100

171,579.00 -1,576.49

kse-30

50,918.40 931.27

AABS 903.08 2.06 AATM 67.00 0.00 ABL 177.70 -0.55 ABOT 984.39 -0.10 ACIETF 17.89 -0.40 ACPL 216.77 -4.23 ADAMS 64.83 2.67 ADMM 68.31 1.01 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.88 0.06 AGIC 41.86 0.88 AGICR2 5.92 0.27 AGIL 170.99 5.79 AGL 51.45 1.04 AGP 206.33 -2.57 AGSML 9.63 -0.27 AGTL 407.11 10.11 AHCL 15.99 0.19 AHL 113.54 0.55 AHTM 93.49 6.47 AICL 80.05 -0.55 AIRLINK 156.94 2.02 AKBL 110.23 2.35 AKDHL 160.30 -9.66 AKDSL 40.58 1.17 AKGL 53.12 0.12 ALAC 25.03 2.50 ALIFE 33.89 -0.23 ALNRS 128.33 0.00 ALTN 8.12 -0.07 AMBLR4 23.21 0.18 AMTEX 4.52 -0.12 ANL 11.10 -0.13 ANSS 29.05 -1.95 ANTM 39.40 2.99 APL 538.24 5.13 ARCTM 42.88 1.88 ARM 27.90 0.00 ARMG 53.51 4.51 ARPAK 131.36 5.36 ARPL 400.00 0.10 ARUJ 10.71 -0.24 ASC 13.49 -0.39 ASCR2 0.02 -0.05 ASHT 36.30 0.09 ASIC 35.11 -2.89 ASL 13.14 -0.26 ASTL 16.36 -0.14 ASTM 23.36 0.00 ATBA 219.09 -1.91 ATIL 74.58 0.55 ATLH 1,709.31 -3.68 ATRL 850.67 -20.33 AVN 36.04 0.53 AWTX 1,552.05 152.05 AWWAL 10.00 0.00 BAFL 56.67 -1.31 BAFS 285.12 5.12 BAHL 169.64 -0.25 BAPL 33.74 1.44 BATA 1,008.82 -1.29 BBFL 46.03 0.78 BCL 78.04 1.04 BCML 42.60 1.39 BECO 5.39 0.05 BELA 60.42 -1.08 BERG 119.93 4.92 BFAGRO 36.43 -1.23 BFBIO 142.88 -2.22 BFMOD 22.60 0.30 BGL 11.74 0.03 BHAT 862.51 -37.49 BIFO 133.86 -11.12 BILF 38.39 -1.11 BIPL 27.01 0.02 BIPLS 38.63 -0.36 BML 56.48 0.68 BNL 7.06 0.01 BNWM 66.78 -0.73 BOK 33.66 0.69 BOP 35.09 -0.28 BPL 58.29 0.29 BRRG 48.15 1.16 BTL 1,139.73 94.72 BUXL 249.46 22.46 BWCL 489.96 11.96 BWHL 217.53 2.23 CASH 50.30 0.30 CCM 41.57 -1.22 CENI 52.60 -1.38 CEPB 29.87 0.32 CFL 56.88 -7.11 CHAS 122.44 0.01 CHBL 10.32 0.23 CHCC 345.93 5.93 CLCPS 4.18 0.00 CLOUD 62.85 0.00 CLOV 8.15 0.01 CLVL 15.31 1.31 CLVLR 0.08 -0.22 CNERGY 8.17 0.02 COLG 1,244.52 0.71 CPHL 77.87 -0.37 CPPL 98.22 -0.78 CRTM 67.41 -2.39 CSAP 114.10 1.10 CSIL 5.73 -0.05 CSILR3 1.88 0.27 CTM 7.45 0.12 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 92.27 -1.63 DADX 96.54 0.54 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.75 0.10 DCL 11.44 0.04 DCR 38.45 -0.55 DEL 19.94 -0.06 DFML 19.67 -0.02 DFSM 26.00 1.86 DGKC 223.27 2.26 DHPL 26.55 -0.42 DIIL 60.67 -0.14 DINT 81.09 2.58 DLL 55.27 0.27 DMC 208.44 -1.04 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.60 0.33 DOL 31.49 -0.22 DSIL 9.48 -0.67 DSL 5.32 -0.01 DSML 51.25 1.24 DWAE 24.85 -0.30 DWSM 6.76 0.10 DWTM 10.34 0.99 DYNO 337.00 1.67 ECOP 58.52 2.20 EFERT 198.95 -0.18 EFGH 75.72 -4.68 EFUG 124.55 0.34 EFUL 156.00 -1.00 ELCM 288.81 13.91 ELSM 120.04 -4.96 EMCO 49.32 -0.18 ENGRO 485.38 3.39 ENGROH 287.72 3.72 EPCL 33.81 0.01 EPQL 25.17 0.00 ESBL 11.88 -0.12 EWIC 48.54 0.54 EXIDE 544.44 -5.56 FABL 99.24 1.74 FANM 7.03 -0.10 FASM 323.76 -24.24 FATIMA 165.30 2.25 FCCL 57.55 0.06 FCEL 5.07 0.04 FCEPL 113.99 1.73 FCIBL 36.10 -0.90 FCL 24.19 -0.20 FCSC 5.00 0.01 FDIBL 2.92 -0.17 FDPL 4.83 0.06 FECM 17.14 0.13 FECTC 116.76 -2.23 FEM 11.02 -0.17 FEROZ 403.18 -6.79 FFBL 88.94 8.43 FFC 573.48 20.48 FFL 17.88 0.15 FFLM 22.06 4.01 FHAM 33.73 -0.27 FIBLM 11.40 0.40 FIL 220.22 20.01 FIMM 215.92 -0.08 FLYNG 44.14 0.84 FMLR 59.75 -3.12 FNEL 1.25 -0.02 FPJM 8.00 0.11 FPRM 12.79 -1.21 FRCL 78.65 4.68 FRSM 45.60 0.03 FSWL 134.66 1.54 FTMM 16.80 -0.18 FTSM 42.90 0.00 FUDLM 8.00 0.55 FZCM 256.78 -0.23 GADT 305.99 4.39 GAL 562.02 8.03 GAMON 20.19 0.21 GATI 88.70 -1.20 GATIR 15.04 0.04 GATM 30.49 -0.90 GCIL 35.53 -0.57 GCILB 9.30 -0.22 GCWL 16.44 -0.11 GCWLR 9.01 0.00 GDL 19.95 0.07 GEMBCEM 11.50 0.00 GEMBLUEX 8.16 0.00 GEMMEL 22.48 0.93 GEMNETS 30.18 0.00 GEMPACRA 49.00 1.00 GEMPAPL 12.41 0.16 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.21 -0.12 GGGL 9.12 -0.18 GGL 23.37 -0.23 GHGL 39.97 0.26 GHNI 968.57 9.13 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 370.25 5.25 GLPL 700.00 0.00 GOC 118.32 0.32 GRR 21.98 0.49 GRYL 20.16 -0.55 GSKCH 120.23 -3.98 GSPM 7.45 0.90 GTECH 8.58 -0.22 GTYR 31.46 -0.23 GUSM 12.11 0.11 GVGL 57.77 0.77 GWLC 54.33 -1.04 HABSM 77.23 1.40 HACC 18.65 1.30 HAFL 450.03 0.00 HALEON 805.20 0.20 HASCOL 20.77 1.52 HBL 292.21 2.27 HBLTETF 112.78 0.20 HCAR 240.37 5.34 HCL 959.26 9.26 HGFA 17.90 -0.10 HICL 10.30 0.10 HIFA 5.66 0.11 HINO 428.03 1.42 HINOON 1,002.70 6.70 HIRAT 6.96 0.11 HLEL 26.56 -0.64 HMB 116.08 1.08 HMM 5.80 0.01 HPL 4,035.00 -43.00 HRPL 21.14 0.11 HSPI 8.81 0.82 HTL 44.08 0.33 HUBC 233.45 4.46 HUMNL 11.17 0.22 HUSI 65.34 3.84 HWQS 19.12 -0.27 IBFL 225.79 0.18 IBLHL 53.02 0.39 ICCI 13.73 0.81 ICI 591.53 -3.37 ICIBL 4.31 -0.04 ICL 151.47 1.47 IDRT 43.58 -2.32 IDSM 68.99 -3.51 IDYM 147.11 0.11 IGIHL 268.98 -6.02 IGIL 19.09 -0.69 ILP 107.54 -1.82 IMAGE 25.96 0.06 IML 23.57 -0.41 IMS 19.99 -0.74 INDU 2,058.43 -21.67 INIL 168.87 -1.02 INKL 98.16 2.59 INL 25.71 0.16 IPAK 35.01 -0.14 IREIT 8.04 -0.10 ISIL 1,949.55 29.55 ISL 90.74 -1.87 ITANZ 42.77 0.26 ITTEFAQ 8.63 -0.07 JATM 40.56 0.61 JDMT 135.11 4.11 JDWS 944.68 22.48 JGICL 82.00 -0.95 JKSM 226.50 14.49 JLICL 175.69 -1.41 JOPP 160.06 -11.94 JSBL 12.17 0.05 JSBLR1 0.01 0.00 JSCL 22.87 0.25 JSGBETF 40.67 -0.73 JSGCL 169.93 0.93 JSIL 45.68 3.66 JSMFETF 10.81 0.03 JSML 67.81 -1.69 JSRR 10.88 0.22 JUBS 51.47 2.47 JVDC 147.20 0.95 KAPCO 28.32 0.17 KASBM 1.19 0.00 KCL 135.38 -11.62 KEL 8.54 -0.04 KHSM 11.65 0.00 KHTC 310.39 -12.70 KHYT 1,613.20 33.20 KML 10.97 -0.13 KOHC 110.12 -0.89 KOHE 16.47 0.46 KOHP 27.05 0.05 KOHTM 172.47 -23.48 KOIL 50.65 1.43 KOSM 6.73 0.18 KPUS 2,306.31 6.08 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 14.18 -0.02 KTML 55.21 -0.69 LCI 236.64 5.20 LEUL 41.81 -0.19 LIVEN 40.72 0.22 LMSM 63.91 0.00 LOADS 14.34 -0.15 LOADSR1 0.09 -0.10 LOTCHEM 28.07 0.42 LPGL 100.06 -1.93 LPL 20.10 -0.03 LSECL 5.63 0.15 LSECLR 0.36 -0.39 LSEFSL 21.70 -2.80 LSEPL 4.65 -0.05 LSEVL 11.13 0.53 LUCK 469.52 7.42 MACFL 66.99 -1.00 MACTER 273.97 -1.90 MARI 674.29 13.79 MCB 405.51 0.48 MCBAH 24.00 0.00 MCBIM 163.00 -2.00 MDTL 5.92 0.09 MEBL 516.46 3.96 MEHT 239.28 -17.53 MERIT 10.11 -0.10 META 9.67 -0.83 MFFL 180.05 -2.05 MFFLR1 9.01 0.06 MFL 47.38 0.37 MIIETF 17.14 0.06 MIRKS 36.54 0.49 MIRKSR 8.67 0.12 MLCF 106.91 -0.09 MODAM 5.73 -0.09 MQTM 21.58 -0.12 MRNS 63.02 -0.95 MSCL 28.25 -0.73 MSOT 109.43 4.73 MTL 304.95 -1.55 MUGHAL 87.61 0.61 MUGHALC 66.97 0.97 MUREB 919.55 2.43 MWMP 65.00 -1.70 MZNP-ETF 19.67 0.00 NAGC 80.05 0.05 NATF 387.43 1.43 NATM 84.49 -8.45 NBP 198.50 -1.47 NBPG-ETF 29.60 0.90 NCL 41.20 -0.80 NCML 13.41 0.56 NCPL 64.51 0.52 NESTLE 7,663.49 52.33 NETSOL 133.61 0.62 NEXT 13.11 -0.29 NICL 226.09 -6.91 NITG-ETF 37.30 0.20 NML 157.86 -1.72 NONS 93.01 3.46 NPL 73.51 0.90 NRL 362.49 3.47 NRSL 35.03 0.04 NSRM 188.34 3.34 OBOY 18.92 -0.69 OBOYR2 0.64 -0.39 OCTOPUS 34.36 -0.26 OGDC 334.87 -0.93 OLPL 24.15 -0.45 OLPM 24.97 0.04 OML 37.80 2.90 ORIXM 16.29 0.29 ORM 10.30 0.00 OTSU 365.00 15.01 PABC 111.32 -0.58 PACE 11.07 0.05 PAEL 45.45 0.05 PAKD 127.00 -1.35 PAKL 48.87 0.36 PAKMI 1.30 -0.01 PAKOXY 304.17 14.17 PAKQATAR 21.60 0.18 PAKRI 16.73 -0.09 PAKT 1,428.02 1.02 PASL 2.69 -0.05 PASM 12.58 0.69 PCAL 171.00 -2.00 PECO 875.08 -4.92 PGLC 14.35 -0.20 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 31.43 2.43 PIAHCLB 17,998.00 -500.00 PIBTL 19.08 0.78 PICT 38.70 0.15 PIL 5.22 0.12 PIM 22.55 -0.73 PINL 9.79 0.39 PIOC 283.37 11.17 PKGI 18.42 -0.28 PKGIR 1.36 -0.69 PKGP 41.97 -1.90 PKGS 809.94 24.96 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 761.45 -38.34 PNSC 649.37 20.37 POL 687.91 -7.09 POML 167.23 0.99 POWER 23.03 0.78 PPL 242.62 -3.13 PPP 134.06 -1.19 PPVC 31.72 -1.27 PQGTL 15.46 0.45 PREMA 35.77 0.32 PRET 500.00 0.01 PRL 35.67 0.64 PRWM 67.71 0.41 PSEL 943.82 13.82 PSMC 609.00 0.00 PSO 342.35 -4.27 PSX 53.74 4.25 PSYL 141.03 -8.97 PTC 65.52 -0.30 PTL 58.34 2.14 QTECH 42.80 -1.05 QUET 16.58 1.58 QUICE 34.01 -0.01 RCML 400.22 -4.78 REDCO 29.76 -0.24 REWM 164.62 -6.38 RICL 11.52 -0.21 RMPL 9,519.69 217.69 RPL 16.54 -0.26 RUBY 17.81 0.91 RUPL 27.10 0.00 SAIF 43.01 -5.49 SANE 8.07 -1.13 SANSM 122.92 1.98 SAPL 870.00 0.00 SAPT 1,490.58 -39.92 SARC 70.06 -3.44 SASML 382.29 2.82 SAZEW 2,063.49 -15.51 SBL 9.63 -0.16 SCBPL 65.52 -0.41 SCL 753.00 0.00 SEARL 94.54 -0.66 SEARLR2 0.15 -0.10 SEL 31.01 0.41 SEPL 149.41 1.41 SERT 39.46 1.16 SFL 1,195.99 10.97 SGF 121.92 -1.09 SGPL 80.14 4.20 SHCM 49.99 0.00 SHDT 69.08 5.08 SHEL 185.01 -4.09 SHEZ 256.00 -13.99 SHFA 505.49 -2.76 SHJS 170.74 -0.26 SHNI 7.44 -0.04 SHSML 380.31 4.30 SIBL 7.25 0.00 SIEM 1,564.75 -0.15 SILK 1.15 -0.01 SINDM 22.69 -0.46 SITC 858.61 3.61 SKRS 27.14 -0.11 SLGL 16.41 0.42 SLL 1.70 -0.44 SLM 25.38 0.03 SLYT 14.96 -0.03 SMBL 2.17 -0.03 SMCPL 46.20 1.70 SML 118.10 3.10 SMTM 11.90 -0.09 SNAI 37.81 -1.19 SNBL 22.70 -0.29 SNGP 120.93 1.20 SPAC1 17.32 -0.18 SPEL 48.93 0.04 SPL 66.07 -0.88 SPLC 1.70 0.07 SPSL 19.56 0.01 SPWL 9.72 -0.29 SRR 16.26 0.23 SRVI 2,340.76 -11.24 SSGC 32.08 1.23 SSML 25.32 -1.18 SSOM 458.82 -2.18 STCL 10.79 -0.11 STJT 143.85 2.85 STL 49.62 0.02 STML 44.48 0.05 STPL 8.24 0.02 STYLERS 52.11 0.61 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 142.10 1.10 SUTM 112.50 -1.49 SWL 261.59 23.78 SYM 12.03 1.10 SYS 147.09 -1.41 SZTM 86.36 0.00 TATM 137.04 1.80 TBL 10.73 0.03 TCORP 23.45 0.01 TCORPR1 0.79 -0.73 TELE 8.87 0.04 TGL 193.18 -0.88 THALL 645.24 5.35 THCCL 65.66 0.66 TICL 873.61 1.51 TOMCL 43.76 -1.22 TOMCLR 3.81 1.00 TOWL 133.23 -3.37 TPL 15.92 -0.08 TPLI 27.47 -0.69 TPLL 23.98 -1.42 TPLP 10.73 0.48 TPLRF1 9.93 0.50 TPLT 21.50 -1.47 TREET 25.11 0.12 TREETR2 5.62 0.65 TRG 63.67 -0.01 TRIPF 166.81 -1.58 TRSM 16.27 1.13 TSBL 1.78 0.03 TSBLR1 0.18 -0.04 TSMF 17.90 -0.05 TSML 686.11 48.43 TSPL 15.37 -0.08 UBDL 25.19 -1.05 UBL 447.67 2.67 UBLP-ETF 31.39 0.00 UCAPM 5.26 -0.02 UDPL 119.89 -0.26 UNIC 12.48 0.22 UNITY 10.82 0.03 UPFL 25,604.20 -336.80 UVIC 24.68 -0.46 WAFI 193.00 2.76 WAHDAT 18.59 -0.19 WAHN 291.55 -6.45 WASL 5.40 0.19 WASLR 0.79 0.15 WAVES 10.70 0.04 WAVESAPP 8.75 0.14 WHALE 8.01 -0.19 WTL 1.25 0.00 WYETH 2,008.00 8.00 YOUW 5.90 0.12 ZAHID 66.00 2.74 ZAL 45.00 0.60 ZIL 344.39 -7.76 ZTL 23.47 1.42 ZUMA 102.17 7.26

News

No Results

First
Prev
1822
1823
1824

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact