Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

254,997.00 -196.20

kse-30

53,200.20 -108.75

KSE-ALL

107,750.00 -100.11

KSE-100

178,472.00 -450.89

KSE-30

48,464.10 -2,125.25

kse-100

160,591.00 -6,600.04

kmi-30

219,131.00 -2,553.50

AABS 901.58 0.58 AATM 50.77 -1.13 ABL 183.72 -2.50 ABOT 963.26 -16.74 ACIETF 17.70 -0.56 ACPL 224.19 -10.61 ADAMS 67.11 1.83 ADMM 65.99 -0.51 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.01 -0.04 AGIC 40.00 -0.90 AGICR2 5.92 0.27 AGIL 166.00 -3.50 AGL 52.81 -7.05 AGP 202.30 -0.70 AGSML 9.84 -0.14 AGTL 390.41 0.38 AHCL 16.00 -0.21 AHL 113.64 -0.35 AHTM 93.49 2.49 AICL 80.19 0.18 AIRLINK 160.69 -2.22 AKBL 108.66 -0.34 AKDHL 166.19 8.17 AKDSL 41.89 -1.51 AKGL 53.00 0.00 ALAC 22.77 -0.23 ALIFE 33.46 -0.03 ALNRS 128.47 -0.53 ALTN 8.52 -0.33 AMBLR4 23.33 -0.94 AMTEX 4.62 -0.21 ANL 10.90 0.00 ANSS 24.76 2.06 ANTM 40.40 1.69 APL 535.75 -5.25 ARCTM 39.57 -1.92 ARM 27.90 0.00 ARMG 49.90 -1.60 ARPAK 120.82 -2.18 ARPL 397.94 2.93 ARUJ 11.10 -0.79 ASC 10.87 -0.06 ASCR2 0.02 -0.05 ASHT 36.15 -1.82 ASIC 35.11 -1.79 ASL 13.20 -0.30 ASTL 16.38 0.13 ASTM 18.72 -0.27 ATBA 223.20 0.49 ATIL 74.75 -1.25 ATLH 1,717.27 -7.73 ATRL 904.70 -10.30 AVN 37.92 -1.59 AWTX 1,552.05 -155.21 AWWAL 10.00 0.00 BAFL 60.33 -0.77 BAFS 289.99 -0.03 BAHL 170.71 -2.65 BAPL 27.85 -0.35 BATA 994.90 3.33 BBFL 45.50 -0.71 BCL 79.27 -1.58 BCML 42.60 1.39 BECO 5.54 0.00 BELA 62.20 -2.80 BERG 133.07 0.07 BFAGRO 34.83 -0.19 BFBIO 148.13 3.13 BFMOD 22.32 -0.46 BGL 11.99 -0.21 BHAT 897.54 47.54 BIFO 129.83 -1.17 BILF 38.39 -1.11 BIPL 26.81 -0.06 BIPLS 38.63 -0.36 BML 57.09 -0.96 BNL 7.22 -0.18 BNWM 66.51 -0.52 BOK 33.15 -0.62 BOP 35.21 -0.25 BPL 62.64 0.65 BRRG 44.90 -1.08 BTL 1,140.00 -10.01 BUXL 208.04 0.00 BWCL 472.03 1.02 BWHL 216.34 -1.17 CASH 50.30 0.30 CCM 42.20 2.21 CENI 53.04 -1.85 CEPB 30.87 0.12 CFL 63.84 -2.10 CHAS 84.68 -3.12 CHBL 9.58 -0.02 CHCC 320.29 -5.73 CLCPS 3.75 -0.08 CLOUD 62.85 0.00 CLOV 8.26 -0.20 CLVL 13.19 -0.39 CLVLR 0.08 -0.22 CNERGY 8.20 -0.13 COLG 1,254.11 45.03 CPHL 80.35 0.12 CPPL 98.00 -0.06 CRTM 70.62 0.12 CSAP 112.56 -1.84 CSIL 5.98 -0.13 CSILR3 1.88 0.27 CTM 7.58 0.02 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 91.10 -0.10 DADX 100.61 1.57 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.74 -0.19 DCL 11.64 -0.04 DCR 37.27 0.08 DEL 18.50 -0.42 DFML 19.84 -0.36 DFSM 17.90 1.40 DGKC 216.59 -0.41 DHPL 26.55 -0.42 DIIL 62.60 -2.15 DINT 86.81 -4.19 DLL 55.33 -0.38 DMC 190.32 -5.68 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.93 -0.06 DOL 32.07 -0.13 DSIL 10.40 -0.10 DSL 5.43 -0.02 DSML 51.25 1.24 DWAE 24.70 -0.31 DWSM 7.07 -0.42 DWTM 9.59 -0.03 DYNO 340.60 1.60 ECOP 54.89 -0.22 EFERT 199.89 -0.27 EFGH 75.72 -4.68 EFUG 124.26 -2.69 EFUL 155.72 -9.27 ELCM 281.24 -19.76 ELSM 120.04 7.25 EMCO 49.08 0.07 ENGRO 485.38 3.39 ENGROH 281.81 -3.19 EPCL 34.61 -0.39 EPQL 25.06 -0.14 ESBL 12.07 -0.35 EWIC 48.54 -3.98 EXIDE 559.01 -10.99 FABL 96.96 -0.12 FANM 7.65 -0.16 FASM 320.62 0.62 FATIMA 162.26 -0.26 FCCL 56.49 -1.01 FCEL 5.30 -0.16 FCEPL 111.67 0.19 FCIBL 37.12 0.09 FCL 24.24 -0.01 FCSC 5.32 -0.16 FDIBL 2.92 -0.17 FDPL 5.04 0.04 FECM 17.55 -0.95 FECTC 120.80 -4.19 FEM 11.26 0.25 FEROZ 398.08 -4.41 FFBL 88.94 8.43 FFC 557.94 -4.07 FFL 18.06 -0.07 FFLM 22.50 0.00 FHAM 33.80 -0.96 FIBLM 11.83 -0.03 FIL 182.00 0.00 FIMM 215.92 -4.08 FLYNG 45.13 0.13 FMLR 52.00 -0.34 FNEL 1.29 -0.02 FPJM 7.76 -0.44 FPRM 13.90 -0.32 FRCL 72.65 -0.35 FRSM 48.17 0.65 FSWL 91.97 2.07 FTMM 17.00 -0.15 FTSM 33.67 0.00 FUDLM 8.00 0.55 FZCM 259.41 -1.35 GADT 311.91 -12.08 GAL 522.85 -16.15 GAMON 20.43 -0.56 GATI 90.26 -0.53 GATIR 15.04 0.04 GATM 30.19 0.74 GCIL 34.38 2.39 GCILB 9.30 -0.22 GCWL 17.00 0.01 GCWLR 6.01 0.00 GDL 20.99 0.13 GEMBCEM 11.01 0.00 GEMBLUEX 6.20 0.00 GEMMEL 22.48 1.38 GEMNETS 30.18 -3.01 GEMPACRA 41.52 2.03 GEMPAPL 10.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.08 1.78 GGGL 9.39 0.39 GGL 24.01 1.41 GHGL 39.32 -0.18 GHNI 966.69 -3.32 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 363.22 -7.81 GLPL 700.00 0.00 GOC 115.72 -8.40 GRR 19.62 0.00 GRYL 19.70 -0.30 GSKCH 120.23 -3.98 GSPM 6.16 0.46 GTECH 8.58 -0.22 GTYR 31.61 -0.37 GUSM 8.11 0.30 GVGL 56.91 -0.09 GWLC 55.99 -1.01 HABSM 75.00 0.01 HACC 18.65 1.30 HAFL 395.35 8.35 HALEON 790.45 -9.56 HASCOL 21.02 -0.49 HBL 294.98 -6.02 HBLTETF 112.80 0.00 HCAR 247.83 -1.17 HCL 959.26 9.26 HGFA 18.88 -0.61 HICL 10.56 0.17 HIFA 6.00 -0.11 HINO 447.09 -2.91 HINOON 981.48 -14.52 HIRAT 6.65 -0.12 HLEL 29.65 -1.05 HMB 114.20 -2.65 HMM 5.80 0.01 HPL 3,990.67 -8.33 HRPL 20.97 -0.03 HSPI 8.81 0.82 HTL 44.50 -0.60 HUBC 231.98 -2.51 HUMNL 11.19 -0.21 HUSI 44.63 0.24 HWQS 21.26 -0.54 IBFL 235.00 -1.60 IBLHL 52.77 -1.03 ICCI 12.87 0.37 ICI 591.53 -3.37 ICIBL 4.48 -0.04 ICL 149.93 -3.07 IDRT 45.14 -0.11 IDSM 68.21 -3.28 IDYM 147.17 0.38 IGIHL 315.19 27.69 IGIL 19.15 -1.65 ILP 93.95 -1.30 IMAGE 26.10 -0.10 IML 25.42 -1.15 IMS 20.55 -0.83 INDU 2,058.06 -5.95 INIL 169.85 -1.05 INKL 119.90 -5.46 INL 25.99 -0.69 IPAK 34.85 -0.50 IREIT 8.14 -0.08 ISIL 1,929.30 -29.28 ISL 86.39 -2.35 ITANZ 45.53 -2.46 ITTEFAQ 8.94 -0.06 JATM 27.70 2.84 JDMT 129.10 5.10 JDWS 928.99 -51.01 JGICL 78.98 -0.92 JKSM 242.99 -14.41 JLICL 177.44 0.00 JOPP 160.06 -11.94 JSBL 12.51 -0.29 JSBLR1 0.01 0.00 JSCL 21.87 0.12 JSGBETF 40.50 -0.70 JSGCL 169.93 -0.07 JSIL 45.00 0.02 JSMFETF 10.58 -0.22 JSML 72.54 -0.86 JSRR 10.41 -0.15 JUBS 53.23 -0.77 JVDC 144.77 -2.23 KAPCO 28.38 0.22 KASBM 1.19 0.00 KCL 142.87 -2.13 KEL 8.20 -0.05 KHSM 11.65 0.00 KHTC 315.00 1.56 KHYT 1,611.28 -14.32 KML 10.22 -0.71 KOHC 103.02 -1.24 KOHE 17.30 -0.10 KOHP 28.70 2.20 KOHTM 175.86 0.01 KOIL 48.66 -2.88 KOSM 6.67 -0.46 KPUS 2,410.14 9.64 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.16 -0.34 KTML 53.64 -1.36 LCI 232.87 -3.99 LEUL 46.57 -2.99 LIVEN 39.39 -0.11 LMSM 63.91 0.00 LOADS 14.80 0.12 LOADSR1 0.09 -0.10 LOTCHEM 28.55 -0.24 LPGL 100.32 -3.68 LPL 20.11 0.13 LSECL 5.44 -0.13 LSECLR 0.36 -0.39 LSEFSL 20.89 -0.31 LSEPL 4.65 -0.05 LSEVL 10.30 -0.49 LUCK 459.06 -6.05 MACFL 71.46 -1.55 MACTER 276.98 -6.02 MARI 658.67 -2.33 MCB 400.10 -3.90 MCBAH 24.00 0.00 MCBIM 169.09 -0.65 MDTL 6.16 -0.13 MEBL 512.17 -0.81 MEHT 250.00 -10.00 MERIT 10.22 -0.27 META 9.67 -0.83 MFFL 171.76 3.76 MFFLR1 9.01 0.06 MFL 44.99 -1.91 MIIETF 17.09 0.09 MIRKS 35.93 -1.07 MIRKSR 8.67 0.12 MLCF 100.76 -1.13 MODAM 5.73 -0.09 MQTM 22.20 0.70 MRNS 64.22 -1.76 MSCL 28.31 -1.69 MSOT 96.23 4.23 MTL 312.38 2.38 MUGHAL 84.46 -0.04 MUGHALC 66.02 0.58 MUREB 927.00 -7.98 MWMP 66.00 -1.14 MZNP-ETF 22.05 0.50 NAGC 80.00 0.00 NATF 370.45 -3.05 NATM 84.49 -8.45 NBP 203.00 -2.00 NBPG-ETF 32.50 0.46 NCL 40.09 -1.36 NCML 13.15 0.00 NCPL 64.62 -1.46 NESTLE 7,632.70 -152.30 NETSOL 133.16 -0.94 NEXT 11.72 0.69 NICL 221.70 -9.30 NITG-ETF 39.41 0.15 NML 155.04 -4.20 NONS 95.36 -2.03 NPL 74.20 -2.31 NRL 372.59 -1.90 NRSL 34.35 -0.52 NSRM 207.79 -16.20 OBOY 21.97 1.89 OBOYR2 0.64 -0.39 OCTOPUS 36.20 -2.66 OGDC 334.25 0.25 OLPL 24.15 -0.45 OLPM 24.50 0.10 OML 40.34 -3.43 ORIXM 16.29 0.29 ORM 10.32 0.02 OTSU 299.54 4.04 PABC 113.17 -1.83 PACE 11.49 0.24 PAEL 43.08 -0.22 PAKD 135.99 0.74 PAKL 47.74 -0.26 PAKMI 1.30 -0.01 PAKOXY 286.11 4.67 PAKQATAR 21.41 -0.59 PAKRI 16.97 -0.33 PAKT 1,420.10 10.10 PASL 2.76 -0.02 PASM 9.31 0.34 PCAL 163.00 -1.01 PECO 894.78 -42.23 PGLC 14.99 0.29 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.00 0.50 PIAHCLB 18,000.00 0.00 PIBTL 17.84 -0.36 PICT 37.85 -0.95 PIL 5.34 -0.26 PIM 23.68 0.00 PINL 9.93 0.24 PIOC 274.71 -3.79 PKGI 18.99 0.38 PKGIR 1.36 -0.69 PKGP 42.59 2.19 PKGS 786.58 -1.97 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 606.83 45.86 PNSC 603.82 -19.17 POL 687.08 -7.92 POML 169.88 -13.02 POWER 22.86 -0.69 PPL 242.63 -1.38 PPP 136.06 0.06 PPVC 31.32 -2.73 PQGTL 14.80 -0.21 PREMA 35.28 -1.17 PRET 500.00 34.00 PRL 35.87 -0.53 PRWM 66.50 0.99 PSEL 915.20 -29.80 PSMC 609.00 0.00 PSO 353.40 -6.54 PSX 49.62 -2.38 PSYL 132.45 -11.99 PTC 65.85 -0.43 PTL 54.72 0.72 QTECH 42.84 -4.65 QUET 15.95 0.85 QUICE 37.46 3.09 RCML 400.22 -4.78 REDCO 31.19 -0.50 REWM 173.08 -7.89 RICL 11.56 -0.09 RMPL 9,500.00 -55.00 RPL 16.75 -0.05 RUBY 16.95 -0.55 RUPL 28.01 -1.48 SAIF 46.94 0.84 SANE 8.07 -1.13 SANSM 120.02 2.46 SAPL 870.00 0.00 SAPT 1,436.90 20.26 SARC 70.64 -3.36 SASML 383.90 -1.10 SAZEW 2,108.19 -22.81 SBL 9.75 -0.14 SCBPL 66.40 -0.60 SCL 765.50 0.50 SEARL 93.58 -1.44 SEARLR2 0.15 -0.10 SEL 31.70 -0.70 SEPL 149.08 -0.92 SERT 40.01 -1.98 SFL 1,199.61 66.61 SGF 120.82 -5.18 SGPL 66.90 4.41 SHCM 49.33 0.33 SHDT 56.21 -0.73 SHEL 185.01 -4.09 SHEZ 259.91 -5.09 SHFA 519.84 -11.16 SHJS 170.99 0.00 SHNI 7.47 -0.20 SHSML 380.06 -14.18 SIBL 7.21 0.00 SIEM 1,559.57 33.37 SILK 1.15 -0.01 SINDM 23.45 -0.02 SITC 870.09 -17.91 SKRS 27.25 0.06 SLGL 16.39 -0.35 SLL 1.70 -0.44 SLM 24.94 -0.06 SLYT 14.57 -0.43 SMBL 2.17 -0.03 SMCPL 46.64 -3.24 SML 118.29 -0.21 SMTM 11.90 -0.09 SNAI 39.10 -0.90 SNBL 22.29 -0.16 SNGP 122.86 4.06 SPAC1 17.81 -0.17 SPEL 48.93 0.04 SPL 67.46 -1.44 SPLC 1.70 0.07 SPSL 20.52 -0.63 SPWL 10.05 0.00 SRR 16.07 -0.05 SRVI 2,211.07 5.07 SSGC 32.23 0.30 SSML 24.25 0.63 SSOM 509.44 -56.56 STCL 11.29 -0.43 STJT 148.25 0.25 STL 50.78 -0.42 STML 45.30 2.87 STPL 8.36 -0.08 STYLERS 51.47 1.97 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 141.02 1.92 SUTM 115.00 -0.55 SWL 261.59 23.78 SYM 10.57 -0.31 SYS 150.05 -2.70 SZTM 64.19 -0.31 TATM 135.70 -4.05 TBL 10.76 -0.09 TCORP 23.75 -0.05 TCORPR1 0.79 -0.73 TELE 9.11 -0.09 TGL 189.53 -5.47 THALL 620.06 -14.93 THCCL 66.49 -1.51 TICL 887.82 -2.14 TOMCL 40.65 -0.79 TOMCLR 3.81 1.00 TOWL 128.85 -0.10 TPL 16.52 -0.23 TPLI 24.72 0.00 TPLL 22.55 0.00 TPLP 10.95 -0.04 TPLRF1 9.74 -0.16 TPLT 25.04 0.04 TREET 25.72 -0.39 TREETR2 5.62 0.65 TRG 65.95 -1.75 TRIPF 155.10 1.65 TRSM 16.00 -0.35 TSBL 1.78 -0.06 TSBLR1 0.18 -0.04 TSMF 18.71 -0.04 TSML 487.70 6.70 TSPL 15.18 -0.27 UBDL 26.25 0.25 UBL 437.46 -6.54 UBLP-ETF 41.73 -0.62 UCAPM 5.27 0.01 UDPL 115.78 -1.07 UNIC 12.50 -0.27 UNITY 11.27 -0.12 UPFL 25,801.70 -1.34 UVIC 22.29 0.04 WAFI 190.92 -5.07 WAHDAT 19.28 0.31 WAHN 291.16 -4.84 WASL 5.59 0.03 WASLR 0.79 0.15 WAVES 11.16 -0.28 WAVESAPP 9.12 -0.13 WHALE 8.01 -0.19 WTL 1.26 -0.04 WYETH 2,008.00 8.00 YOUW 5.94 -0.21 ZAHID 64.80 -4.20 ZAL 44.22 -0.78 ZIL 346.29 0.00 ZTL 23.03 -0.97 ZUMA 112.57 -0.43

News

No Results

First
Prev
1815
1816
1817

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact