Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

165,824.00 -2,588.36

KMI-30

238,681.00 -3,152.79

KSE-30

50,101.90 -888.53

KSE-ALL

99,160.90 -1,680.26

kmi-30

246,379.00 -7,017.30

kse-100

179,604.00 -908.91

kse-30

55,207.60 -773.09

AABS 942.98 50.98 AATM 50.18 -2.72 ABL 184.39 -1.11 ABOT 907.36 -16.61 ACIETF 16.46 -0.17 ACPL 222.00 -4.51 ADAMS 84.01 2.01 ADMM 100.40 -16.60 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.43 -0.47 AGIC 35.21 -1.25 AGICR2 5.92 0.27 AGIL 171.51 1.81 AGL 47.41 -1.94 AGP 182.24 -0.76 AGSML 8.47 -0.63 AGTL 363.00 -9.00 AHCL 14.26 -0.58 AHL 100.47 -4.52 AHTM 89.12 3.58 AICL 78.40 -1.04 AIRLINK 134.55 -5.35 AKBL 92.90 -4.80 AKDHL 156.22 -6.78 AKDSL 33.03 -1.52 AKGL 56.53 -10.97 ALAC 13.02 -0.18 ALIFE 34.99 -1.96 ALNRS 125.00 0.00 ALTN 8.37 -0.23 AMBLR4 28.75 0.74 AMTEX 4.64 -0.16 ANL 10.21 -0.14 ANSS 14.21 0.16 ANTM 30.50 1.25 APL 571.60 4.60 ARCTM 27.93 -0.86 ARM 27.90 0.00 ARMG 51.68 5.08 ARPAK 73.19 0.00 ARPL 400.00 -9.00 ARUJ 11.36 -1.02 ASC 10.21 -0.39 ASCR2 0.02 -0.05 ASHT 59.52 4.64 ASIC 34.94 2.94 ASL 11.77 0.14 ASTL 15.83 -0.62 ASTM 20.25 1.55 ATBA 227.93 -4.09 ATIL 69.95 -1.20 ATLH 1,718.07 22.07 ATRL 940.37 -31.63 AVN 32.64 -0.16 AWTX 1,411.00 -141.00 AWWAL 10.00 0.00 BAFL 59.50 -1.40 BAFS 240.00 0.00 BAHL 170.92 -3.93 BAPL 42.48 -1.52 BATA 968.95 -8.05 BBFL 42.87 -1.13 BCL 65.52 -0.51 BCML 42.60 1.39 BECO 5.54 -0.11 BELA 79.81 -2.18 BERG 90.20 -3.50 BFAGRO 35.39 -0.56 BFBIO 136.84 -6.16 BFMOD 19.80 -2.07 BGL 9.92 -0.03 BHAT 890.00 -5.00 BIFO 114.84 -7.17 BILF 38.39 -1.11 BIPL 25.08 -0.93 BIPLS 38.63 -0.36 BML 56.40 -1.86 BNL 8.52 -0.18 BNWM 64.79 0.79 BOK 32.53 1.28 BOP 34.64 -1.01 BPL 30.90 -4.08 BRRG 41.01 -1.89 BTL 1,311.90 -19.09 BUXL 148.58 -13.42 BWCL 448.39 7.54 BWHL 203.62 -20.32 CASH 50.30 0.30 CCM 40.11 1.03 CENI 52.17 0.16 CEPB 27.51 -0.47 CFL 59.99 -5.66 CHAS 78.28 -7.22 CHBL 8.36 -0.63 CHCC 275.49 -4.51 CLCPS 2.90 -0.09 CLOUD 62.85 0.00 CLOV 8.45 -1.05 CLVL 13.34 0.09 CLVLR 0.08 -0.22 CNERGY 8.41 -0.47 COLG 1,112.54 8.49 CPHL 78.06 -0.94 CPPL 74.87 -0.15 CRTM 83.28 -2.72 CSAP 87.73 -2.27 CSIL 6.04 -0.97 CSILR3 1.88 0.27 CTM 7.04 -0.30 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 58.97 -0.01 DADX 55.29 -0.69 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.96 -0.23 DCL 9.09 -0.33 DCR 35.94 0.09 DEL 18.64 -0.36 DFML 17.22 -0.93 DFSM 14.61 -2.34 DGKC 178.63 3.63 DHPL 26.55 -0.42 DIIL 78.55 -7.45 DINT 64.13 5.59 DLL 520.79 -27.20 DMC 205.21 1.16 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.00 0.43 DOL 25.95 -0.05 DSIL 7.67 -0.66 DSL 6.55 -0.25 DSML 51.25 1.24 DWAE 20.60 0.48 DWSM 6.57 0.07 DWTM 8.61 -0.11 DYNO 315.00 0.00 ECOP 46.91 -2.59 EFERT 200.36 0.25 EFGH 75.72 -4.68 EFUG 122.05 -7.94 EFUL 139.71 -8.17 ELCM 158.86 3.75 ELSM 114.82 4.57 EMCO 43.61 -1.39 ENGRO 485.38 3.39 ENGROH 278.97 -5.03 EPCL 32.01 0.26 EPQL 23.31 -0.31 ESBL 15.76 -1.24 EWIC 57.94 5.43 EXIDE 555.46 -19.54 FABL 88.20 -0.30 FANM 5.85 -0.02 FASM 360.00 -10.00 FATIMA 134.59 -1.64 FCCL 48.75 -0.19 FCEL 5.74 -0.06 FCEPL 93.46 -3.43 FCIBL 39.91 0.42 FCL 22.03 -0.32 FCSC 5.04 -0.46 FDIBL 2.92 -0.17 FDPL 4.51 -0.30 FECM 16.87 -1.33 FECTC 90.42 -2.05 FEM 8.00 -0.03 FEROZ 384.18 -16.20 FFBL 88.94 8.43 FFC 513.52 -3.48 FFL 16.93 -0.67 FFLM 6.96 -0.29 FHAM 30.33 0.22 FIBLM 11.81 -0.49 FIL 163.18 -12.82 FIMM 200.00 -17.98 FLYNG 42.16 -1.79 FMLR 52.94 -3.64 FNEL 1.38 -0.07 FPJM 7.19 -1.11 FPRM 12.31 0.00 FRCL 69.50 -0.50 FRSM 45.44 -2.46 FSWL 85.99 3.99 FTMM 12.65 -0.59 FTSM 22.30 -1.99 FUDLM 8.00 0.55 FZCM 272.39 0.39 GADT 263.01 -8.98 GAL 433.99 -6.01 GAMON 19.88 0.00 GATI 89.29 -2.81 GATIR 15.04 0.04 GATM 23.35 -1.14 GCIL 29.61 -0.88 GCILB 9.30 -0.22 GCWL 16.16 -0.25 GDL 20.88 -1.38 GEMBCEM 11.50 0.00 GEMBLUEX 6.55 -0.24 GEMMEL 24.68 -2.47 GEMNETS 18.16 -1.09 GEMPACRA 28.50 -0.31 GEMPAPL 10.00 0.25 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 29.52 0.04 GGGL 8.04 -0.46 GGL 18.51 -1.44 GHGL 37.94 -0.22 GHNI 813.16 -17.99 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 349.16 -7.84 GLPL 716.27 16.02 GOC 84.86 -2.14 GRR 19.65 -0.15 GRYL 19.44 -1.04 GSKCH 120.23 -3.98 GSPM 3.95 0.05 GTECH 8.58 -0.22 GTYR 29.61 -1.49 GUSM 6.25 0.01 GVGL 54.00 -0.04 GWLC 44.47 -1.54 HABSM 72.96 -0.54 HACC 18.65 1.30 HAFL 395.88 5.88 HALEON 745.76 -9.90 HASCOL 20.81 0.31 HBL 288.58 -8.87 HBLTETF 111.60 -0.20 HCAR 219.85 6.85 HCL 959.26 9.26 HGFA 15.20 -0.08 HICL 10.93 0.63 HIFA 4.96 0.02 HINO 331.90 -3.10 HINOON 940.17 -9.73 HIRAT 4.41 -0.37 HLEL 16.64 -0.91 HMB 117.45 -0.55 HMM 5.80 0.01 HPL 3,966.67 -133.33 HRPL 18.00 -0.15 HSPI 8.81 0.82 HTL 45.79 -2.53 HUBC 222.92 -2.08 HUMNL 11.25 0.00 HUSI 32.53 3.28 HWQS 19.62 0.62 IBFL 218.28 1.28 IBLHL 47.72 -3.27 ICCI 13.39 0.90 ICI 591.53 -3.37 ICIBL 4.22 -0.27 ICL 148.75 -1.25 IDRT 27.71 0.01 IDSM 27.40 1.01 IDYM 123.25 -1.74 IGIHL 208.58 -7.68 IGIL 20.21 -0.51 ILP 82.36 -0.65 IMAGE 24.55 0.96 IML 25.75 -0.35 IMS 16.73 -0.58 INDU 2,075.98 -4.02 INIL 159.28 -4.82 INKL 76.48 2.28 INL 30.70 -2.30 IPAK 29.31 -0.49 IREIT 8.22 -0.18 ISIL 1,904.76 4.76 ISL 78.06 -1.94 ITANZ 29.86 -1.03 ITTEFAQ 7.75 -0.24 JATM 26.03 -4.06 JDMT 122.88 -12.12 JDWS 856.97 -12.03 JGICL 72.13 -2.77 JKSM 172.00 -18.00 JLICL 170.55 -1.26 JOPP 160.06 -11.94 JSBL 13.51 -1.46 JSBLR1 0.01 0.00 JSCL 18.51 -0.79 JSGBETF 36.43 -1.65 JSGCL 155.19 -14.80 JSIL 37.38 -6.61 JSMFETF 10.32 -0.26 JSML 126.65 -20.35 JUBS 56.82 -3.63 JVDC 127.55 -9.85 KAPCO 27.81 0.10 KASBM 1.19 0.00 KCL 146.90 3.90 KEL 7.68 -0.02 KHSM 11.65 0.00 KHTC 308.65 -20.34 KHYT 1,489.15 -60.85 KML 8.97 -1.18 KOHC 84.39 0.39 KOHE 16.17 -2.60 KOHP 28.28 -1.21 KOHTM 55.95 -0.05 KOIL 47.78 -2.38 KOSM 5.75 -0.35 KPUS 747.27 -148.21 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.15 -0.26 KTML 44.92 -1.72 LCI 234.38 -6.62 LEUL 30.06 -1.46 LIVEN 38.17 -1.32 LMSM 63.91 0.00 LOADS 13.73 -1.35 LOADSR1 0.09 -0.10 LOTCHEM 26.53 -0.37 LPGL 75.04 -2.96 LPL 20.32 -1.09 LSECL 5.33 -0.31 LSECLR 0.36 -0.39 LSEFSL 14.95 -1.16 LSEPL 4.65 -0.05 LSEVL 8.80 -0.38 LUCK 418.41 0.40 MACFL 26.69 0.00 MACTER 275.83 -4.17 MARI 640.94 -9.05 MCB 398.48 -8.27 MCBAH 24.00 0.00 MCBIM 175.68 -4.32 MDTL 6.04 -0.16 MEBL 491.45 -7.34 MEHT 246.04 -26.66 MERIT 8.92 -0.28 META 9.67 -0.83 MFFL 157.00 -1.50 MFFLR1 9.01 0.06 MFL 52.44 -3.01 MIIETF 16.65 -0.35 MIRKS 32.04 -1.16 MIRKSR 8.67 0.12 MLCF 80.74 -0.76 MODAM 5.73 -0.09 MQTM 19.97 -1.03 MRNS 65.06 -1.96 MSCL 34.95 0.00 MSOT 76.03 -12.85 MTL 533.72 -30.64 MUGHAL 72.22 -3.53 MUGHALC 60.69 0.69 MUREB 920.72 -37.68 MWMP 52.13 1.02 MZNP-ETF 20.23 -0.36 NAGC 70.00 -3.49 NATF 378.13 -5.84 NATM 80.00 0.00 NBP 185.97 -16.53 NBPG-ETF 30.66 -0.32 NCL 39.08 -2.90 NCML 12.63 0.52 NCPL 67.11 -3.30 NESTLE 7,451.00 141.00 NETSOL 116.72 -5.38 NEXT 11.43 -0.13 NICL 167.08 -5.42 NITG-ETF 37.13 -0.36 NML 145.89 -4.14 NONS 92.82 -5.08 NPL 74.98 -4.02 NRL 382.29 -24.82 NRSL 35.08 -1.92 NSRM 135.00 11.95 OBOY 9.24 -0.56 OBOYR2 0.64 -0.39 OCTOPUS 31.88 -0.09 OGDC 309.99 -9.01 OLPL 24.15 -0.45 OLPM 23.00 -0.03 OML 33.00 0.00 ORIXM 16.29 0.29 ORM 9.72 -0.27 OTSU 297.08 -0.92 PABC 104.00 -0.03 PACE 12.04 -0.83 PAEL 39.16 -2.04 PAKD 120.28 -3.72 PAKL 43.50 -2.50 PAKMI 1.30 -0.01 PAKOXY 271.54 -10.02 PAKQATAR 17.57 -0.63 PAKRI 16.41 -0.24 PAKT 1,431.69 -23.10 PASL 0.75 0.00 PASM 5.13 -0.12 PCAL 143.65 -2.34 PECO 604.90 23.90 PGLC 13.02 0.21 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.29 -1.18 PIAHCLB 17,500.00 0.00 PIBTL 15.23 -0.56 PICT 46.90 0.00 PIL 4.92 -0.48 PIM 21.00 1.18 PINL 8.89 0.13 PIOC 219.56 -5.42 PKGI 20.35 1.50 PKGIR 1.36 -0.69 PKGP 43.65 -1.85 PKGS 718.25 -15.75 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 507.89 25.88 PNSC 494.64 -29.35 POL 667.92 -2.05 POML 149.50 -4.50 POWER 18.90 -0.01 PPL 217.89 -8.11 PPP 131.29 -13.71 PPVC 15.70 -2.75 PQGTL 12.83 -0.47 PREMA 34.48 -1.27 PRET 402.51 7.51 PRL 37.23 -1.19 PRWM 55.48 1.48 PSEL 850.19 -29.71 PSMC 609.00 0.00 PSO 366.51 -21.49 PSX 38.16 -1.34 PSYL 70.15 1.15 PTC 48.73 -1.32 PTL 51.79 -1.46 QTECH 33.04 -1.44 QUET 16.39 -2.50 QUICE 22.82 -0.55 RCML 400.22 -4.78 REDCO 26.42 -1.08 REWM 174.03 0.16 RICL 13.52 -0.18 RMPL 9,489.24 89.23 RPL 15.05 -1.15 RUBY 13.01 -0.99 RUPL 25.50 -1.49 SAIF 28.50 -0.25 SANE 8.07 -1.13 SANSM 126.87 4.37 SAPL 870.00 0.00 SAPT 1,348.40 -10.60 SARC 71.00 -2.00 SASML 289.70 0.00 SAZEW 2,003.31 -41.69 SBL 9.59 -0.31 SCBPL 57.56 -1.94 SCL 750.00 0.00 SEARL 87.03 -3.97 SEARLR2 0.15 -0.10 SEL 26.66 -1.34 SEPL 144.23 -4.77 SERT 29.17 -1.82 SFL 980.56 -19.42 SGF 99.78 1.81 SGPL 52.73 -11.72 SHCM 35.98 0.98 SHDT 41.76 -0.89 SHEL 185.01 -4.09 SHEZ 230.01 2.06 SHFA 478.57 -6.44 SHJS 154.26 -10.74 SHNI 7.16 -0.03 SHSML 378.03 -0.01 SIBL 7.71 0.09 SIEM 1,517.59 -0.41 SILK 1.15 -0.01 SINDM 22.27 0.22 SITC 883.78 8.76 SKRS 29.00 -5.09 SLGL 14.62 -0.48 SLL 1.70 -0.44 SLYT 12.70 -0.10 SMBL 2.17 -0.03 SMCPL 38.33 -3.67 SML 127.16 -6.34 SMTM 11.90 -0.09 SNAI 33.92 0.42 SNBL 19.72 -0.08 SNGP 99.28 0.72 SPEL 41.12 -0.98 SPL 72.47 4.57 SPLC 1.70 0.07 SPWL 9.64 -0.17 SRR 16.69 -0.31 SRVI 1,687.96 12.51 SSGC 26.21 -1.04 SSML 24.98 -0.02 SSOM 457.22 -44.84 STCL 11.90 -0.10 STJT 121.02 -6.24 STL 55.25 -1.82 STML 30.01 -2.33 STPL 7.04 -0.21 STYLERS 44.60 -0.40 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 122.63 -4.37 SUTM 95.06 2.08 SWL 261.59 23.78 SYM 10.64 -0.56 SYS 150.66 -1.34 SZTM 52.00 -2.98 TATM 128.94 -11.56 TBL 9.30 -0.21 TCORP 23.85 -0.15 TCORPR1 0.79 -0.73 TELE 8.14 -0.36 TGL 166.82 2.72 THALL 623.83 -41.33 THCCL 55.65 -1.54 TICL 959.25 -90.75 TOMCL 33.03 -0.97 TOMCLR 3.81 1.00 TOWL 124.96 -0.04 TPL 10.28 -0.23 TPLI 25.03 0.43 TPLL 19.60 1.94 TPLP 7.65 -0.27 TPLRF1 8.10 -0.10 TPLT 12.61 -0.31 TREET 24.25 -1.94 TREETR2 5.62 0.65 TRG 53.19 -0.07 TRIPF 122.77 -7.23 TRSM 15.48 -0.82 TSBL 1.85 -0.08 TSBLR1 0.18 -0.04 TSMF 15.99 -1.51 TSML 302.52 -29.48 TSPL 9.90 -0.14 UBDL 22.93 -0.56 UBL 390.16 -10.83 UBLP-ETF 39.24 -0.51 UCAPM 5.57 -0.13 UDPL 115.12 -4.68 UNIC 12.50 -0.20 UNITY 12.41 -0.53 UPFL 26,220.00 -579.00 UVIC 21.09 1.09 WAFI 205.43 2.38 WAHN 271.42 -0.81 WASL 5.03 -0.37 WASLR 0.79 0.15 WAVES 9.89 -0.21 WAVESAPP 8.04 -0.22 WHALE 8.01 -0.19 WTL 1.35 -0.07 WYETH 2,008.00 8.00 YOUW 6.93 -0.62 ZAHID 55.53 -2.22 ZAL 44.09 -0.91 ZIL 315.62 -4.38 ZTL 16.29 -0.07 ZUMA 69.86 -1.02

Type: April 30, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact