Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

169,912.00 1,392.01

KSE-30

50,918.40 931.27

KMI-30

243,648.00 3,960.26

KSE-ALL

100,328.00 1,641.75

kse-30

56,462.90 535.73

kmi-30

269,497.00 3,053.85

kse-100

181,456.00 -1,113.48

AABS 905.59 -44.39 AATM 48.79 0.82 ABL 181.53 -7.27 ABOT 971.28 -8.72 ACIETF 17.38 0.23 ACPL 253.93 -19.07 ADAMS 81.49 1.49 ADMM 61.17 -1.83 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.96 0.00 AGIC 38.63 -0.54 AGICR2 5.92 0.27 AGIL 173.50 4.25 AGL 51.77 1.47 AGP 190.19 -3.71 AGSML 8.65 -0.12 AGTL 353.31 8.30 AHCL 14.49 0.00 AHL 97.32 -0.56 AHTM 78.97 -2.03 AICL 80.86 0.51 AIRLINK 143.30 -0.20 AKBL 94.84 -1.16 AKDHL 151.00 7.50 AKDSL 35.90 0.30 AKGL 60.73 2.73 ALAC 13.34 -0.01 ALIFE 36.98 -0.82 ALNRS 121.07 1.47 ALTN 9.05 0.15 AMBLR4 34.05 0.00 AMTEX 4.45 0.15 ANL 9.95 0.10 ANSS 9.60 -0.20 ANTM 25.63 0.63 APL 555.87 0.92 ARCTM 29.52 0.12 ARM 27.90 0.00 ARMG 49.95 -2.05 ARPAK 52.36 1.93 ARPL 395.07 1.07 ARUJ 9.25 0.80 ASC 10.17 0.07 ASCR2 0.02 -0.05 ASHT 23.52 0.00 ASIC 42.09 -8.81 ASL 11.28 -0.10 ASTL 16.27 0.28 ASTM 16.51 1.49 ATBA 209.55 6.85 ATIL 67.50 1.00 ATLH 1,708.82 8.82 ATRL 843.18 -11.83 AVN 32.15 -0.10 AWTX 1,540.00 0.00 AWWAL 10.00 0.00 BAFL 123.99 1.49 BAFS 226.78 -12.33 BAHL 173.52 -1.33 BAPL 45.99 1.49 BATA 1,041.58 4.06 BBFL 41.31 1.20 BCL 66.06 2.42 BCML 42.60 1.39 BECO 4.81 -0.02 BELA 83.09 3.99 BERG 93.08 1.08 BFAGRO 34.92 0.02 BFBIO 154.35 -1.65 BFMOD 24.37 -2.71 BGL 10.22 -0.18 BHAT 806.52 -3.49 BIFO 98.46 7.43 BILF 38.39 -1.11 BIPL 28.45 -0.24 BIPLS 38.63 -0.36 BML 62.45 -0.10 BNL 8.42 0.21 BNWM 66.00 -1.86 BOK 35.19 0.09 BOP 33.97 0.17 BPL 26.59 0.00 BRRG 40.15 -2.75 BTL 1,309.78 0.00 BUXL 160.00 8.00 BWCL 463.75 13.71 BWHL 199.76 7.72 CASH 50.30 0.30 CCM 38.46 -6.44 CENI 61.16 -0.34 CEPB 31.99 0.99 CFL 55.74 -4.25 CHAS 63.10 -3.29 CHBL 8.22 0.11 CHCC 305.75 -8.25 CLCPS 2.95 0.14 CLOUD 62.85 0.00 CLOV 63.59 0.59 CLVL 13.11 0.42 CLVLR 0.08 -0.22 CNERGY 7.44 -0.06 COLG 1,114.58 2.58 CPHL 83.10 2.11 CPPL 75.73 0.83 CRTM 71.84 0.84 CSAP 104.37 0.38 CSIL 4.50 -0.05 CSILR3 1.88 0.27 CTM 6.54 0.19 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 58.58 -3.22 DADX 51.67 -0.33 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.10 0.05 DCL 8.70 0.10 DCR 35.42 -0.16 DEL 21.35 0.55 DFML 17.64 -0.30 DFSM 7.87 0.37 DGKC 196.33 -1.67 DHPL 26.55 -0.42 DIIL 72.04 -1.96 DINT 57.50 -0.69 DLL 534.64 -4.37 DMC 162.27 -0.52 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.86 -0.31 DOL 29.48 0.28 DSIL 7.34 0.18 DSL 5.74 -0.16 DSML 51.25 1.24 DWAE 20.13 -0.36 DWSM 5.61 -0.23 DWTM 8.10 0.10 DYNO 298.95 5.95 ECOP 47.51 0.76 EFERT 211.09 0.14 EFGH 75.72 -4.68 EFUG 118.48 -7.52 EFUL 147.84 2.52 ELCM 141.93 -0.07 ELSM 114.82 0.00 EMCO 39.01 0.01 ENGRO 485.38 3.39 ENGROH 280.27 -4.73 EPCL 35.35 -0.64 EPQL 25.06 -0.48 ESBL 13.29 0.29 EWIC 54.97 -4.03 EXIDE 458.71 28.70 FABL 93.19 -0.81 FANM 6.03 0.03 FASM 368.86 -32.14 FATIMA 142.69 -6.31 FCCL 52.30 -0.76 FCEL 4.95 0.19 FCEPL 84.34 -1.66 FCIBL 58.38 2.88 FCL 22.15 0.05 FCSC 4.58 0.03 FDIBL 2.92 -0.17 FDPL 4.34 0.18 FECM 17.36 -0.64 FECTC 96.33 -5.67 FEM 8.25 0.00 FEROZ 408.44 13.50 FFBL 88.94 8.43 FFC 536.67 0.67 FFL 17.44 0.07 FFLM 6.77 0.47 FHAM 30.00 -1.49 FIBLM 12.19 -0.81 FIL 157.53 1.53 FIMM 200.00 -9.99 FLYNG 44.67 0.17 FMLR 48.16 0.16 FNEL 1.39 -0.05 FPJM 6.07 0.07 FPRM 11.68 -0.32 FRCL 74.51 6.51 FRSM 45.11 -1.82 FSWL 105.90 7.90 FTMM 13.27 0.27 FTSM 24.56 -0.43 FUDLM 8.00 0.55 FZCM 208.85 5.49 GADT 259.34 2.34 GAL 437.29 22.29 GAMON 17.00 -0.55 GATI 89.27 -0.81 GATIR 15.04 0.04 GATM 24.33 0.33 GCIL 29.72 -0.08 GCILB 9.30 -0.22 GCWL 17.66 0.26 GDL 19.51 -0.26 GEMBCEM 10.50 0.00 GEMBLUEX 6.13 -0.12 GEMMEL 21.60 0.10 GEMNETS 19.00 -1.85 GEMPACRA 30.99 0.00 GEMPAPL 9.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 24.18 -0.27 GGGL 8.41 0.05 GGL 18.70 0.20 GHGL 37.58 -0.42 GHNI 814.99 25.09 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 379.05 0.65 GLPL 700.00 0.00 GOC 90.25 0.00 GRR 19.59 -0.10 GRYL 20.10 -0.39 GSKCH 120.23 -3.98 GSPM 3.81 0.05 GTECH 8.58 -0.22 GTYR 29.80 -0.20 GUSM 6.50 -0.10 GVGL 53.80 -0.20 GWLC 51.64 -0.67 HABSM 70.46 -0.05 HACC 18.65 1.30 HAFL 363.05 -0.23 HALEON 759.15 9.15 HASCOL 17.27 -0.30 HBL 304.71 -2.09 HBLTETF 111.16 0.26 HCAR 186.07 -4.18 HCL 959.26 9.26 HGFA 14.81 -0.19 HICL 10.47 -0.04 HIFA 5.00 0.28 HINO 310.33 2.33 HINOON 1,031.96 -0.04 HIRAT 4.49 1.08 HLEL 18.68 -0.72 HMB 119.41 1.40 HMM 5.80 0.01 HPL 4,000.00 50.00 HRPL 18.40 0.18 HSPI 8.81 0.82 HTL 39.26 0.77 HUBC 221.29 3.30 HUMNL 11.09 -0.11 HUSI 32.80 0.80 HWQS 20.43 1.83 IBFL 209.01 -14.99 IBLHL 48.53 -0.07 ICCI 12.15 0.15 ICI 591.53 -3.37 ICIBL 4.06 0.01 ICL 154.67 7.67 IDRT 30.32 1.02 IDSM 23.91 0.91 IDYM 121.93 6.80 IGIHL 203.06 16.16 IGIL 19.64 -0.15 ILP 84.33 1.84 IMAGE 24.10 0.20 IML 26.00 -1.99 IMS 17.18 0.19 INDU 1,995.21 -2.79 INIL 169.01 2.91 INKL 80.00 4.19 INL 36.00 -0.61 IPAK 29.54 -0.06 IREIT 8.10 0.00 ISIL 1,900.10 11.22 ISL 82.43 -0.07 ITANZ 33.40 0.90 ITTEFAQ 8.00 -0.02 JATM 20.40 0.40 JDMT 95.10 -9.02 JDWS 868.20 -17.80 JGICL 65.76 0.76 JKSM 168.00 3.00 JLICL 170.00 1.95 JOPP 160.06 -11.94 JSBL 15.62 -0.08 JSBLR1 0.01 0.00 JSCL 18.68 -0.30 JSGBETF 38.85 0.34 JSGCL 132.75 -2.25 JSIL 37.98 -0.97 JSMFETF 10.25 0.10 JSML 87.92 -4.12 JUBS 34.71 1.71 JVDC 127.47 -3.53 KAPCO 28.83 0.34 KASBM 1.19 0.00 KCL 133.00 -7.00 KEL 7.77 -0.03 KHSM 11.65 0.00 KHTC 302.62 11.60 KHYT 1,318.57 -126.43 KML 8.73 -0.17 KOHC 93.35 -1.65 KOHE 14.20 -0.18 KOHP 30.02 -0.58 KOHTM 51.00 -0.46 KOIL 84.66 -3.35 KOSM 5.58 0.18 KPUS 636.48 6.49 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.99 0.50 KTML 53.39 2.39 LCI 241.34 -1.67 LEUL 34.86 1.36 LIVEN 38.85 0.85 LMSM 63.91 0.00 LOADS 12.84 0.29 LOADSR1 0.09 -0.10 LOTCHEM 25.49 0.48 LPGL 78.09 2.09 LPL 22.50 0.05 LSECL 5.37 -0.07 LSECLR 0.36 -0.39 LSEFSL 14.57 -0.43 LSEPL 4.65 -0.05 LSEVL 8.54 0.04 LUCK 435.77 -19.23 MACFL 22.73 -0.25 MACTER 296.02 -1.98 MARI 660.65 -24.35 MCB 409.41 0.36 MCBAH 24.00 0.00 MCBIM 196.75 -6.50 MDTL 5.60 0.25 MEBL 495.36 -0.84 MEHT 250.00 7.90 MERIT 8.67 0.31 META 9.67 -0.83 MFFL 166.02 1.04 MFFLR1 9.01 0.06 MFL 64.34 -6.16 MIIETF 17.10 0.04 MIRKS 26.67 -0.78 MIRKSR 8.67 0.12 MLCF 95.22 -1.78 MODAM 5.73 -0.09 MQTM 22.46 -0.92 MRNS 63.51 0.53 MSCL 17.60 -0.70 MSOT 65.21 -1.79 MTL 516.15 1.15 MUGHAL 76.09 0.09 MUGHALC 62.00 -5.99 MUREB 900.00 0.05 MWMP 55.81 -2.08 MZNP-ETF 20.52 0.22 NAGC 72.00 10.50 NATF 390.63 11.63 NATM 80.00 0.00 NBP 190.08 -4.92 NBPG-ETF 30.93 0.19 NCL 38.72 0.73 NCML 14.12 -2.88 NCPL 70.53 -1.42 NESTLE 7,441.99 -6.01 NETSOL 124.61 -1.00 NEXT 12.44 -0.06 NICL 174.78 -0.17 NITG-ETF 36.92 0.08 NML 153.48 -0.62 NONS 84.00 -3.69 NPL 78.10 0.10 NRL 344.79 -5.08 NRSL 33.00 0.00 NSRM 123.77 -11.23 OBOY 8.99 -0.15 OBOYR2 0.64 -0.39 OCTOPUS 33.59 0.09 OGDC 304.12 -5.62 OLPL 24.15 -0.45 OLPM 22.90 -0.01 OML 30.22 -2.73 ORIXM 16.29 0.29 ORM 10.37 -0.53 OTSU 357.36 -7.64 PABC 111.84 -4.38 PACE 11.57 0.67 PAEL 41.37 0.92 PAKD 130.02 3.02 PAKL 51.49 0.00 PAKMI 1.30 -0.01 PAKOXY 264.96 6.38 PAKQATAR 18.50 -0.39 PAKRI 17.38 -0.21 PAKT 1,328.33 1.45 PASL 0.75 0.00 PASM 5.18 0.51 PCAL 148.02 -0.53 PECO 575.00 15.01 PGLC 13.16 0.44 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.75 0.10 PIAHCLB 18,487.30 -510.67 PIBTL 16.86 -0.84 PICT 33.05 0.56 PIL 4.15 -0.05 PIM 20.40 -0.51 PINL 7.41 -0.14 PIOC 255.08 -4.91 PKGI 21.58 0.09 PKGIR 1.36 -0.69 PKGP 43.00 -0.04 PKGS 761.33 21.33 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 377.10 -12.96 PNSC 503.69 8.69 POL 655.26 -0.74 POML 136.46 -3.53 POWER 19.15 -0.75 PPL 221.97 -4.93 PPP 112.72 1.72 PPVC 17.77 0.00 PQGTL 14.50 0.01 PREMA 31.59 0.59 PRET 395.39 4.76 PRL 35.11 -0.39 PRWM 42.49 -0.01 PSEL 849.70 -12.25 PSMC 609.00 0.00 PSO 365.00 -9.90 PSX 37.55 -0.45 PSYL 72.50 6.49 PTC 55.25 -3.55 PTL 53.93 0.48 QTECH 36.50 1.50 QUET 17.75 0.25 QUICE 24.78 -0.90 RCML 400.22 -4.78 REDCO 26.56 0.55 REWM 164.79 4.78 RICL 14.01 0.08 RMPL 9,401.92 -247.08 RPL 14.39 0.09 RUBY 12.25 0.06 RUPL 30.94 -0.01 SAIF 27.84 1.99 SANE 8.07 -1.13 SANSM 114.80 -0.53 SAPL 870.00 0.00 SAPT 1,335.00 1.00 SARC 73.21 0.21 SASML 231.28 0.00 SAZEW 2,151.95 72.15 SBL 10.11 -0.04 SCBPL 63.27 0.27 SCL 750.00 0.00 SEARL 94.59 -1.39 SEARLR2 0.15 -0.10 SEL 28.46 -0.99 SEPL 148.72 -0.38 SERT 33.16 -1.79 SFL 1,000.02 -15.78 SGF 102.94 -2.06 SGPL 30.30 -1.00 SHCM 35.50 2.37 SHDT 41.99 1.49 SHEL 185.01 -4.09 SHEZ 247.40 24.84 SHFA 494.23 4.24 SHJS 152.10 -0.05 SHNI 7.10 0.09 SHSML 376.86 2.86 SIBL 7.10 0.59 SIEM 1,520.10 0.10 SILK 1.15 -0.01 SINDM 19.97 0.96 SITC 780.12 4.12 SKRS 27.93 -1.02 SLGL 16.46 0.11 SLL 1.70 -0.44 SLYT 12.21 0.69 SMBL 2.17 -0.03 SMCPL 42.25 0.15 SML 138.74 -11.15 SMTM 11.90 -0.09 SNAI 35.74 0.01 SNBL 20.08 0.33 SNGP 105.05 2.00 SPEL 43.96 -0.19 SPL 62.91 0.00 SPLC 1.70 0.07 SPWL 10.67 -0.10 SRR 16.34 -0.14 SRVI 1,667.77 90.77 SSGC 28.55 1.75 SSML 22.59 0.19 SSOM 479.97 -11.03 STCL 11.87 -0.02 STJT 101.54 -0.46 STL 62.34 -0.66 STML 27.42 1.42 STPL 6.95 0.02 STYLERS 45.08 -0.62 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 121.72 -2.78 SUTM 93.30 4.14 SWL 261.59 23.78 SYM 11.00 0.02 SYS 153.59 -1.41 SZTM 46.90 3.29 TATM 141.19 7.19 TBL 9.89 0.01 TCORP 25.52 -0.22 TCORPR1 0.79 -0.73 TELE 8.44 -0.20 TGL 181.10 -2.03 THALL 631.80 -7.70 THCCL 59.72 0.42 TICL 650.73 -19.25 TOMCL 38.05 -0.95 TOMCLR 3.81 1.00 TOWL 110.47 -2.03 TPL 7.51 0.14 TPLI 23.50 -0.45 TPLL 18.64 1.35 TPLP 7.46 -0.11 TPLRF1 7.88 -0.10 TPLT 10.62 -0.08 TREET 25.14 -0.01 TREETR2 5.62 0.65 TRG 57.99 -1.00 TRIPF 129.66 1.66 TRSM 15.00 -0.06 TSBL 2.10 -0.12 TSBLR1 0.18 -0.04 TSMF 15.48 0.77 TSML 296.00 -9.00 TSPL 10.20 0.45 UBDL 23.77 -0.43 UBL 370.73 5.63 UBLP-ETF 39.59 0.10 UCAPM 5.07 -0.03 UDPL 113.25 -0.56 UNIC 12.91 0.69 UNITY 8.41 -0.07 UPFL 26,228.70 -711.35 UVIC 21.29 -0.11 WAFI 215.05 10.05 WAHN 268.01 2.01 WASL 5.04 0.19 WASLR 0.79 0.15 WAVES 10.33 0.10 WAVESAPP 7.77 -0.12 WHALE 8.01 -0.19 WTL 1.51 -0.08 WYETH 2,008.00 8.00 YOUW 4.59 0.14 ZAHID 41.94 -1.56 ZAL 47.20 0.55 ZIL 374.04 -9.96 ZTL 12.76 -0.04 ZUMA 74.69 0.79

Type: April 16, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact