Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

234,098.00 -4,583.61

kse-100

162,994.00 -2,829.70

kse-30

49,090.20 -1,011.73

KSE-ALL

99,160.90 -1,680.26

KMI-30

241,192.00 -1,611.27

KSE-30

49,781.70 1,890.99

KSE-100

151,973.00 -16,089.20

AABS 902.70 2.70 AATM 46.94 0.94 ABL 180.71 0.31 ABOT 882.46 -17.54 ACIETF 17.65 1.85 ACPL 214.70 -7.30 ADAMS 78.09 2.07 ADMM 90.36 0.00 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.32 -0.18 AGIC 34.20 -0.81 AGICR2 5.92 0.27 AGIL 169.02 0.02 AGL 48.96 1.96 AGP 181.71 -3.79 AGSML 8.18 0.07 AGTL 348.82 -14.29 AHCL 14.20 0.20 AHL 100.74 0.74 AHTM 86.08 -5.27 AICL 75.31 -1.69 AIRLINK 130.92 -2.88 AKBL 94.10 4.20 AKDHL 153.97 -4.02 AKDSL 31.48 -1.27 AKGL 56.53 0.00 ALAC 12.44 -0.71 ALIFE 37.62 5.27 ALNRS 125.00 0.00 ALTN 8.45 0.20 AMBLR4 26.98 1.07 AMTEX 4.42 -0.18 ANL 9.51 -0.64 ANSS 13.13 -0.07 ANTM 30.00 2.44 APL 587.49 22.38 ARCTM 27.72 -0.07 ARM 27.90 0.00 ARMG 50.00 -5.90 ARPAK 77.75 6.75 ARPL 397.61 1.61 ARUJ 10.25 -1.14 ASC 11.03 0.81 ASCR2 0.02 -0.05 ASHT 63.79 8.68 ASIC 31.49 -0.01 ASL 11.47 -0.14 ASTL 15.50 -0.26 ASTM 20.02 0.80 ATBA 221.29 -3.22 ATIL 71.41 1.65 ATLH 1,722.39 2.39 ATRL 917.22 -12.78 AVN 32.84 0.54 AWTX 1,411.00 -141.00 AWWAL 10.00 0.00 BAFL 59.56 0.56 BAFS 225.00 -0.01 BAHL 170.16 0.11 BAPL 42.15 -1.35 BATA 935.08 -30.92 BBFL 41.56 -0.70 BCL 65.00 -0.99 BCML 42.60 1.39 BECO 5.18 -0.29 BELA 71.87 -1.13 BERG 88.98 -0.69 BFAGRO 31.92 -3.08 BFBIO 133.60 -4.39 BFMOD 19.52 -0.17 BGL 9.70 -0.22 BHAT 890.00 65.00 BIFO 112.73 1.73 BILF 38.39 -1.11 BIPL 24.98 -0.01 BIPLS 38.63 -0.36 BML 54.01 -2.01 BNL 8.03 -0.42 BNWM 63.00 -1.45 BOK 32.17 0.16 BOP 33.79 -0.09 BPL 33.99 0.00 BRRG 42.36 2.26 BTL 1,221.84 -203.16 BUXL 148.58 0.00 BWCL 441.74 -4.26 BWHL 196.50 -2.50 CASH 50.30 0.30 CCM 37.70 0.43 CENI 52.12 -0.88 CEPB 26.87 -0.14 CFL 59.99 0.00 CHAS 73.09 -2.92 CHBL 7.88 -0.38 CHCC 270.18 0.18 CLCPS 2.89 -0.09 CLOUD 62.85 0.00 CLOV 8.06 -0.24 CLVL 13.28 0.49 CLVLR 0.08 -0.22 CNERGY 8.12 -0.08 COLG 1,098.39 -11.60 CPHL 73.78 -2.72 CPPL 72.68 -1.87 CRTM 80.18 -3.52 CSAP 85.96 -0.94 CSIL 6.70 0.95 CSILR3 1.88 0.27 CTM 6.70 -0.05 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 56.21 0.16 DADX 55.49 -0.01 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.50 -0.48 DCL 9.03 -0.06 DCR 35.71 -0.47 DEL 17.24 -0.78 DFML 16.58 -0.64 DFSM 14.34 1.08 DGKC 175.76 0.76 DHPL 26.55 -0.42 DIIL 78.55 2.42 DINT 68.35 2.35 DLL 509.04 -10.96 DMC 198.63 12.78 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.66 0.53 DOL 26.22 0.27 DSIL 7.45 -0.21 DSL 6.75 0.38 DSML 51.25 1.24 DWAE 20.09 -1.90 DWSM 6.22 -0.03 DWTM 8.80 0.76 DYNO 313.52 2.52 ECOP 43.78 -2.97 EFERT 198.83 -1.17 EFGH 75.72 -4.68 EFUG 123.91 -4.09 EFUL 142.90 -0.10 ELCM 158.86 7.86 ELSM 114.82 4.57 EMCO 43.62 1.41 ENGRO 485.38 3.39 ENGROH 274.02 -0.98 EPCL 32.60 0.80 EPQL 23.09 -0.32 ESBL 14.18 -0.37 EWIC 57.94 5.43 EXIDE 532.66 -2.34 FABL 87.22 0.52 FANM 5.65 -0.47 FASM 360.00 -10.00 FATIMA 130.29 -4.01 FCCL 47.46 -0.44 FCEL 5.31 -0.59 FCEPL 92.50 1.50 FCIBL 41.50 4.30 FCL 21.40 -0.50 FCSC 4.70 -0.26 FDIBL 2.92 -0.17 FDPL 4.36 -0.05 FECM 16.58 0.64 FECTC 87.79 -1.71 FEM 7.81 -0.01 FEROZ 361.38 -22.80 FFBL 88.94 8.43 FFC 504.27 -6.73 FFL 16.47 -0.34 FFLM 6.73 -0.06 FHAM 30.33 0.53 FIBLM 11.09 -0.71 FIL 163.18 8.18 FIMM 200.00 20.00 FLYNG 41.00 0.00 FMLR 50.47 0.47 FNEL 1.40 0.04 FPJM 7.00 0.20 FPRM 12.31 0.00 FRCL 69.50 1.50 FRSM 43.38 -2.18 FSWL 84.20 4.20 FTMM 12.62 -0.57 FTSM 21.53 -0.72 FUDLM 8.00 0.55 FZCM 274.98 -3.12 GADT 254.67 -9.33 GAL 420.73 -4.27 GAMON 18.61 -1.39 GATI 84.02 -3.87 GATIR 15.04 0.04 GATM 21.91 -0.96 GCIL 28.24 -1.10 GCILB 9.30 -0.22 GCWL 15.82 -0.33 GDL 20.49 0.22 GEMBCEM 11.50 -0.50 GEMBLUEX 6.33 -0.23 GEMMEL 24.68 2.08 GEMNETS 18.16 0.00 GEMPACRA 28.01 -0.64 GEMPAPL 10.00 0.25 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.21 0.21 GGGL 7.82 -0.18 GGL 18.10 -0.39 GHGL 37.48 0.48 GHNI 786.25 -13.74 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 340.77 -6.13 GLPL 716.27 16.27 GOC 84.86 0.00 GRR 19.62 -0.03 GRYL 20.83 0.84 GSKCH 120.23 -3.98 GSPM 3.95 -0.05 GTECH 8.58 -0.22 GTYR 27.59 -1.67 GUSM 6.25 0.01 GVGL 55.15 1.15 GWLC 44.46 0.47 HABSM 70.55 -1.56 HACC 18.65 1.30 HAFL 395.88 36.88 HALEON 734.90 -7.10 HASCOL 21.17 0.57 HBL 282.87 -4.13 HBLTETF 111.73 -0.17 HCAR 228.85 9.85 HCL 959.26 9.26 HGFA 14.80 -0.58 HICL 10.51 -0.73 HIFA 4.91 0.10 HINO 323.01 -1.48 HINOON 913.44 -31.55 HIRAT 4.10 -0.29 HLEL 17.56 0.16 HMB 114.93 -0.27 HMM 5.80 0.01 HPL 3,982.85 -12.15 HRPL 17.51 -0.29 HSPI 8.81 0.82 HTL 42.32 -2.67 HUBC 220.49 -0.01 HUMNL 11.04 0.09 HUSI 34.55 -1.22 HWQS 19.95 -0.05 IBFL 226.87 8.49 IBLHL 45.48 -1.52 ICCI 12.19 -0.11 ICI 591.53 -3.37 ICIBL 4.14 -0.08 ICL 141.70 -6.30 IDRT 28.37 1.02 IDSM 28.02 2.70 IDYM 126.27 2.42 IGIHL 207.49 -0.51 IGIL 19.50 -0.71 ILP 81.61 -0.38 IMAGE 22.90 -1.09 IML 25.75 1.75 IMS 16.24 -0.25 INDU 2,142.51 70.52 INIL 157.72 -4.27 INKL 80.42 10.92 INL 30.46 -0.04 IPAK 28.97 -0.04 IREIT 8.04 -0.19 ISIL 1,887.10 -17.66 ISL 72.82 -4.17 ITANZ 29.32 0.27 ITTEFAQ 7.53 -0.39 JATM 23.43 0.00 JDMT 114.73 -5.22 JDWS 860.16 7.16 JGICL 71.80 -2.18 JKSM 165.70 -23.50 JLICL 170.00 -3.47 JOPP 160.06 -11.94 JSBL 13.62 0.13 JSBLR1 0.01 0.00 JSCL 17.50 -0.91 JSGBETF 38.10 0.25 JSGCL 155.19 -9.79 JSIL 40.69 6.59 JSMFETF 10.12 -0.18 JSML 113.99 0.00 JUBS 61.86 6.34 JVDC 119.04 -7.46 KAPCO 27.31 -0.08 KASBM 1.19 0.00 KCL 146.90 11.90 KEL 7.56 0.06 KHSM 11.65 0.00 KHTC 314.96 6.96 KHYT 1,570.00 0.00 KML 8.32 -0.46 KOHC 81.10 -1.90 KOHE 15.85 -0.20 KOHP 26.66 -0.44 KOHTM 54.15 0.14 KOIL 48.40 0.91 KOSM 5.38 -0.32 KPUS 676.88 4.34 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.97 0.37 KTML 46.80 1.88 LCI 228.05 -4.94 LEUL 29.97 0.57 LIVEN 36.13 -2.82 LMSM 63.91 0.00 LOADS 13.12 -0.37 LOADSR1 0.09 -0.10 LOTCHEM 26.28 0.25 LPGL 73.55 -3.45 LPL 19.33 -0.77 LSECL 5.24 -0.06 LSECLR 0.36 -0.39 LSEFSL 14.16 -0.98 LSEPL 4.65 -0.05 LSEVL 8.65 -0.05 LUCK 407.99 -5.95 MACFL 29.36 2.36 MACTER 271.43 -6.68 MARI 631.93 -6.07 MCB 394.32 -4.68 MCBAH 24.00 0.00 MCBIM 174.28 6.28 MDTL 6.05 -0.08 MEBL 492.34 2.35 MEHT 247.20 -8.79 MERIT 8.94 -0.03 META 9.67 -0.83 MFFL 152.34 -4.66 MFFLR1 9.01 0.06 MFL 50.46 -1.98 MIIETF 16.34 -0.25 MIRKS 31.25 -2.63 MIRKSR 8.67 0.12 MLCF 79.61 0.36 MODAM 5.73 -0.09 MQTM 18.44 -1.53 MRNS 64.11 1.06 MSCL 38.45 4.44 MSOT 72.03 -3.96 MTL 524.04 -9.76 MUGHAL 70.00 -1.00 MUGHALC 60.00 -1.00 MUREB 918.55 -2.17 MWMP 48.70 -1.30 MZNP-ETF 19.86 -0.58 NAGC 70.00 -1.00 NATF 370.08 -6.92 NATM 80.00 0.00 NBP 175.76 -6.34 NBPG-ETF 29.88 -0.16 NCL 36.85 -2.89 NCML 12.60 -0.20 NCPL 65.05 0.05 NESTLE 7,488.55 38.56 NETSOL 113.25 -1.75 NEXT 11.52 0.21 NICL 165.28 -0.62 NITG-ETF 36.00 -0.38 NML 138.77 -5.22 NONS 85.36 -4.64 NPL 72.83 0.73 NRL 368.95 -6.04 NRSL 33.49 -0.56 NSRM 132.55 11.04 OBOY 9.44 0.28 OBOYR2 0.64 -0.39 OCTOPUS 30.98 -0.51 OGDC 303.17 -1.46 OLPL 24.15 -0.45 OLPM 23.56 0.86 OML 30.04 -0.47 ORIXM 16.29 0.29 ORM 9.45 -0.27 OTSU 299.80 -0.20 PABC 99.78 -3.92 PACE 11.24 -0.26 PAEL 37.58 -0.91 PAKD 111.95 0.95 PAKL 41.20 -2.80 PAKMI 1.30 -0.01 PAKOXY 265.00 -7.03 PAKQATAR 17.96 0.76 PAKRI 16.00 -0.61 PAKT 1,398.98 -22.02 PASL 0.75 0.00 PASM 4.99 -0.43 PCAL 141.24 -1.76 PECO 594.93 -25.06 PGLC 13.03 0.00 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.87 -0.35 PIAHCLB 17,450.00 0.00 PIBTL 15.01 0.01 PICT 50.76 2.77 PIL 5.92 1.14 PIM 21.00 -0.73 PINL 8.79 -0.21 PIOC 214.16 -4.84 PKGI 21.11 0.61 PKGIR 1.36 -0.69 PKGP 41.59 -6.31 PKGS 726.09 15.98 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 540.42 60.41 PNSC 512.28 22.28 POL 664.74 -3.26 POML 144.01 -5.49 POWER 18.58 0.33 PPL 206.64 -9.26 PPP 131.01 1.00 PPVC 15.70 -0.29 PQGTL 12.99 0.49 PREMA 31.75 -1.94 PRET 438.87 16.37 PRL 35.94 -0.81 PRWM 59.45 1.95 PSEL 850.01 19.00 PSMC 609.00 0.00 PSO 357.70 -5.81 PSX 36.21 -1.69 PSYL 70.15 5.47 PTC 49.02 0.73 PTL 51.06 -3.72 QTECH 32.55 -1.23 QUET 15.47 -1.93 QUICE 21.88 -0.90 RCML 400.22 -4.78 REDCO 26.42 0.41 REWM 174.03 0.16 RICL 12.40 -1.17 RMPL 9,401.75 -92.25 RPL 14.13 -0.92 RUBY 12.00 -1.59 RUPL 24.93 -1.06 SAIF 25.98 -2.02 SANE 8.07 -1.13 SANSM 124.00 4.03 SAPL 870.00 0.00 SAPT 1,335.29 25.28 SARC 67.92 -1.09 SASML 284.61 -0.39 SAZEW 1,967.91 -12.09 SBL 9.68 0.07 SCBPL 56.15 -1.41 SCL 750.00 0.00 SEARL 86.35 -0.75 SEARLR2 0.15 -0.10 SEL 26.02 0.01 SEPL 141.59 -4.40 SERT 27.70 -1.47 SFL 960.10 -19.90 SGF 99.07 0.86 SGPL 47.46 0.00 SHCM 39.57 3.07 SHDT 39.96 -1.05 SHEL 185.01 -4.09 SHEZ 230.26 0.01 SHFA 474.72 -13.28 SHJS 154.26 13.15 SHNI 7.23 -0.07 SHSML 392.69 12.69 SIBL 7.11 -0.71 SIEM 1,516.00 0.00 SILK 1.15 -0.01 SINDM 21.70 0.15 SITC 882.04 9.04 SKRS 27.96 0.71 SLGL 13.96 -0.45 SLL 1.70 -0.44 SLYT 12.17 -0.58 SMBL 2.17 -0.03 SMCPL 38.82 -2.16 SML 127.16 10.65 SMTM 11.90 -0.09 SNAI 33.92 3.22 SNBL 19.22 -0.50 SNGP 95.46 -2.54 SPEL 39.71 -0.29 SPL 79.72 6.22 SPLC 1.70 0.07 SPWL 9.30 -0.31 SRR 16.45 0.15 SRVI 1,658.01 -29.95 SSGC 24.70 -0.94 SSML 24.98 -0.70 SSOM 422.26 10.76 STCL 11.00 -0.24 STJT 121.02 -6.78 STL 53.11 -1.95 STML 29.36 -1.93 STPL 6.88 -0.17 STYLERS 45.39 0.39 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.90 1.90 SUTM 89.11 -9.84 SWL 261.59 23.78 SYM 10.25 -0.36 SYS 145.34 -3.66 SZTM 52.00 1.06 TATM 117.49 -10.53 TBL 8.96 -0.24 TCORP 23.96 0.46 TCORPR1 0.79 -0.73 TELE 7.80 -0.20 TGL 163.63 -1.37 THALL 656.95 33.12 THCCL 53.28 -2.02 TICL 911.23 -28.82 TOMCL 32.43 0.43 TOMCLR 3.81 1.00 TOWL 118.10 -1.90 TPL 9.98 -0.02 TPLI 26.40 0.40 TPLL 21.55 0.55 TPLP 7.52 0.02 TPLRF1 7.88 -0.21 TPLT 12.78 0.77 TREET 23.56 -0.16 TREETR2 5.62 0.65 TRG 52.29 -1.16 TRIPF 119.08 1.58 TRSM 14.63 -0.53 TSBL 1.86 0.18 TSBLR1 0.18 -0.04 TSMF 17.59 2.94 TSML 294.61 -0.39 TSPL 9.16 -0.76 UBDL 22.00 -1.48 UBL 381.23 1.22 UBLP-ETF 38.68 -0.80 UCAPM 5.30 -0.17 UDPL 114.65 0.70 UNIC 12.16 -0.34 UNITY 11.94 -0.31 UPFL 26,192.50 682.46 UVIC 19.29 0.27 WAFI 193.98 -14.02 WAHN 263.00 1.00 WASL 4.85 -0.18 WASLR 0.79 0.15 WAVES 9.67 -0.09 WAVESAPP 7.79 -0.16 WHALE 8.01 -0.19 WTL 1.30 -0.05 WYETH 2,008.00 8.00 YOUW 6.23 -0.27 ZAHID 54.91 1.91 ZAL 43.39 0.39 ZIL 303.40 -15.57 ZTL 17.92 1.64 ZUMA 64.44 -3.65

Type: May 01, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact