Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

232,332.00 -10,107.70

KSE-30

48,464.10 -2,125.25

KSE-100

160,591.00 -6,600.04

KSE-ALL

99,572.60 1,123.80

kse-30

56,462.90 535.73

kmi-30

269,497.00 3,053.85

kse-100

181,456.00 -1,113.48

AABS 875.60 15.60 AATM 44.86 5.86 ABL 176.68 0.67 ABOT 937.98 -2.02 ACIETF 16.02 -0.99 ACPL 272.00 -3.00 ADAMS 80.85 0.31 ADMM 61.53 3.63 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.68 -0.12 AGIC 37.20 1.17 AGICR2 5.92 0.27 AGIL 145.03 0.03 AGL 46.54 -3.45 AGP 180.96 0.95 AGSML 8.15 0.06 AGTL 336.11 15.11 AHCL 13.68 -0.22 AHL 93.46 0.36 AHTM 78.97 -2.03 AICL 75.82 -1.18 AIRLINK 134.34 -0.91 AKBL 90.75 0.75 AKDHL 139.91 -1.09 AKDSL 32.61 -1.64 AKGL 61.08 5.42 ALAC 12.67 0.15 ALIFE 35.20 -2.48 ALNRS 122.55 -7.44 ALTN 8.59 -0.04 AMBLR4 28.14 0.14 AMTEX 4.08 -0.16 ANL 9.52 -0.36 ANSS 9.55 0.35 ANTM 25.63 1.61 APL 538.49 -12.13 ARCTM 30.51 -1.37 ARM 27.90 0.00 ARMG 52.67 0.67 ARPAK 45.22 -3.80 ARPL 390.00 -4.99 ARUJ 8.36 -0.37 ASC 9.81 -0.16 ASCR2 0.02 -0.05 ASHT 19.44 0.08 ASIC 48.14 -10.16 ASL 10.94 -0.20 ASTL 15.08 -0.42 ASTM 14.26 -1.03 ATBA 198.90 -4.30 ATIL 66.49 -0.51 ATLH 1,620.15 -43.85 ATRL 827.38 -13.62 AVN 31.33 -0.37 AWTX 1,540.00 0.00 AWWAL 10.00 0.00 BAFL 118.42 1.42 BAFS 248.78 -11.22 BAHL 172.08 1.88 BAPL 44.43 -0.62 BATA 1,025.94 3.93 BBFL 38.16 -0.84 BCL 60.52 -0.98 BCML 42.60 1.39 BECO 4.65 0.10 BELA 79.11 4.11 BERG 89.16 0.21 BFAGRO 33.31 0.31 BFBIO 142.71 -0.29 BFMOD 26.59 2.60 BGL 9.66 -0.24 BHAT 810.00 26.00 BIFO 87.00 -0.95 BILF 38.39 -1.11 BIPL 26.22 -0.78 BIPLS 38.63 -0.36 BML 62.25 -1.65 BNL 7.97 -0.21 BNWM 64.70 -2.82 BOK 34.04 -0.75 BOP 28.79 -0.81 BPL 21.97 -0.68 BRRG 39.66 -0.34 BTL 1,082.46 0.01 BUXL 160.06 -1.94 BWCL 447.14 -2.86 BWHL 185.01 -3.99 CASH 50.30 0.30 CCM 38.61 -1.40 CENI 61.47 -0.06 CEPB 29.31 -0.40 CFL 57.99 1.14 CHAS 61.80 0.65 CHBL 7.69 -0.41 CHCC 280.18 0.18 CLCPS 2.71 -0.10 CLOUD 62.85 0.00 CLOV 63.31 0.31 CLVL 12.18 -0.37 CLVLR 0.08 -0.22 CNERGY 7.21 -0.09 COLG 1,090.26 3.26 CPHL 77.29 -2.21 CPPL 71.80 -3.20 CRTM 70.22 2.22 CSAP 96.35 0.35 CSIL 4.26 -0.04 CSILR3 1.88 0.27 CTM 6.09 -0.60 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 57.22 1.67 DADX 49.36 5.36 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.89 -0.36 DCL 8.07 -0.30 DCR 35.40 -0.10 DEL 19.56 -1.68 DFML 16.55 -0.44 DFSM 6.17 -0.02 DGKC 176.87 -3.33 DHPL 26.55 -0.42 DIIL 72.51 -2.26 DINT 59.22 -1.78 DLL 526.95 -7.26 DMC 139.46 12.68 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.21 -0.54 DOL 28.56 0.06 DSIL 6.77 -0.17 DSL 5.52 0.02 DSML 51.25 1.24 DWAE 18.80 0.30 DWSM 5.18 -0.61 DWTM 8.25 -0.20 DYNO 276.00 15.46 ECOP 43.95 -1.67 EFERT 204.88 1.87 EFGH 75.72 -4.68 EFUG 125.03 0.19 EFUL 145.26 0.15 ELCM 138.01 7.01 ELSM 114.82 -0.18 EMCO 36.59 -1.32 ENGRO 485.38 3.39 ENGROH 269.72 -5.28 EPCL 34.98 0.48 EPQL 24.94 0.39 ESBL 11.42 0.61 EWIC 53.52 -5.35 EXIDE 419.55 -10.45 FABL 90.01 -0.44 FANM 6.02 0.20 FASM 380.00 1.00 FATIMA 137.06 -2.99 FCCL 47.82 -1.18 FCEL 4.61 -0.14 FCEPL 79.41 1.91 FCIBL 50.46 6.91 FCL 21.08 -0.20 FCSC 4.35 0.00 FDIBL 2.92 -0.17 FDPL 4.15 -0.13 FECM 17.00 0.20 FECTC 87.98 -3.01 FEM 8.00 -0.49 FEROZ 352.71 -27.27 FFBL 88.94 8.43 FFC 514.08 -2.92 FFL 15.49 0.19 FFLM 6.55 0.35 FHAM 29.10 0.05 FIBLM 11.16 -0.94 FIL 143.21 -0.02 FIMM 200.00 -9.99 FLYNG 42.27 -1.72 FMLR 46.42 0.43 FNEL 1.31 -0.08 FPJM 5.12 -0.22 FPRM 11.68 -0.02 FRCL 64.90 1.90 FRSM 44.01 0.00 FSWL 105.90 -4.08 FTMM 12.79 -0.21 FTSM 23.33 0.68 FUDLM 8.00 0.55 FZCM 193.88 8.36 GADT 249.61 14.60 GAL 361.40 -0.71 GAMON 16.44 -0.56 GATI 92.02 8.07 GATIR 15.04 0.04 GATM 22.76 -0.25 GCIL 27.70 -0.80 GCILB 9.30 -0.22 GCWL 16.63 -0.67 GDL 18.78 -0.33 GEMBCEM 10.50 0.00 GEMBLUEX 5.90 -0.15 GEMMEL 21.60 1.59 GEMNETS 19.00 -1.00 GEMPACRA 29.51 -0.49 GEMPAPL 9.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 21.41 1.18 GGGL 7.99 -0.26 GGL 17.23 0.08 GHGL 35.68 -1.12 GHNI 705.92 -2.08 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 354.20 1.20 GLPL 700.00 0.00 GOC 90.25 0.25 GRR 19.37 0.06 GRYL 19.31 -0.86 GSKCH 120.23 -3.98 GSPM 3.80 -0.10 GTECH 8.58 -0.22 GTYR 27.54 -1.19 GUSM 6.76 0.17 GVGL 53.45 -0.04 GWLC 48.84 -0.96 HABSM 69.13 1.16 HACC 18.65 1.30 HAFL 330.25 -32.75 HALEON 712.94 -17.04 HASCOL 16.61 -0.40 HBL 294.21 1.71 HBLTETF 110.90 0.44 HCAR 168.96 -6.02 HCL 959.26 9.26 HGFA 14.35 0.62 HICL 10.49 0.20 HIFA 4.65 -0.03 HINO 290.77 0.19 HINOON 994.61 20.61 HIRAT 3.36 -0.14 HLEL 18.00 0.00 HMB 115.22 -1.78 HMM 5.80 0.01 HPL 3,921.69 10.59 HRPL 18.02 -0.37 HSPI 8.81 0.82 HTL 37.21 -0.80 HUBC 206.50 -1.50 HUMNL 10.66 -0.10 HUSI 28.67 -0.33 HWQS 20.00 0.89 IBFL 203.66 -5.28 IBLHL 44.69 -0.83 ICCI 11.81 -0.69 ICI 591.53 -3.37 ICIBL 3.91 -0.22 ICL 138.82 -1.18 IDRT 28.53 -0.39 IDSM 23.55 -0.19 IDYM 104.63 2.62 IGIHL 180.34 -7.66 IGIL 19.02 -0.12 ILP 79.36 -2.64 IMAGE 22.97 0.96 IML 26.75 -1.24 IMS 16.31 -0.44 INDU 1,926.42 26.41 INIL 160.12 0.13 INKL 78.45 -0.05 INL 36.71 -0.29 IPAK 28.50 -0.30 IREIT 8.00 -0.18 ISIL 1,894.12 -4.88 ISL 76.70 -0.30 ITANZ 28.79 -0.20 ITTEFAQ 7.66 -0.19 JATM 20.00 0.00 JDMT 102.02 14.01 JDWS 861.53 74.04 JGICL 63.10 -1.90 JKSM 174.34 0.34 JLICL 167.34 -1.58 JOPP 160.06 -11.94 JSBL 14.33 0.67 JSBLR1 0.01 0.00 JSCL 17.81 -0.21 JSGBETF 37.08 1.93 JSGCL 132.75 9.75 JSIL 36.01 1.03 JSMFETF 9.99 -0.27 JSML 81.97 -1.93 JUBS 31.27 -2.21 JVDC 118.06 2.06 KAPCO 28.17 0.17 KASBM 1.19 0.00 KCL 133.00 -4.99 KEL 7.26 0.01 KHSM 11.65 0.00 KHTC 288.92 -24.08 KHYT 1,325.00 -6.00 KML 8.36 -0.13 KOHC 86.71 -2.29 KOHE 13.60 0.10 KOHP 32.10 3.10 KOHTM 49.12 -0.39 KOIL 104.52 9.12 KOSM 5.11 -0.33 KPUS 526.02 47.02 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.59 -0.91 KTML 47.70 -0.30 LCI 232.04 1.03 LEUL 33.11 0.60 LIVEN 36.08 0.59 LMSM 63.91 0.00 LOADS 11.80 -0.10 LOADSR1 0.09 -0.10 LOTCHEM 24.09 0.09 LPGL 75.70 -7.23 LPL 22.06 1.51 LSECL 5.22 -0.11 LSECLR 0.36 -0.39 LSEFSL 14.54 -0.01 LSEPL 4.65 -0.05 LSEVL 7.90 0.19 LUCK 410.06 -4.94 MACFL 21.34 0.24 MACTER 293.89 11.85 MARI 646.15 -4.11 MCB 399.94 -0.06 MCBAH 24.00 0.00 MCBIM 200.00 -10.00 MDTL 5.20 -0.10 MEBL 479.83 -10.17 MEHT 237.00 -5.54 MERIT 8.09 -0.21 META 9.67 -0.83 MFFL 156.57 -7.38 MFFLR1 9.01 0.06 MFL 63.26 3.87 MIIETF 16.40 0.40 MIRKS 25.81 -1.03 MIRKSR 8.67 0.12 MLCF 86.86 -1.14 MODAM 5.73 -0.09 MQTM 23.06 0.00 MRNS 59.74 1.49 MSCL 17.13 1.63 MSOT 57.50 -6.60 MTL 504.65 -10.34 MUGHAL 70.04 -0.96 MUGHALC 62.37 10.37 MUREB 880.00 39.97 MWMP 54.75 2.74 MZNP-ETF 19.60 -0.34 NAGC 67.00 8.45 NATF 359.55 -11.07 NATM 80.00 0.00 NBP 179.73 -5.27 NBPG-ETF 29.66 0.65 NCL 36.80 0.14 NCML 15.63 1.43 NCPL 63.81 -2.29 NESTLE 7,355.77 -74.23 NETSOL 120.72 -2.79 NEXT 11.92 -0.83 NICL 167.53 2.54 NITG-ETF 35.29 -0.48 NML 143.01 -4.99 NONS 81.76 -7.03 NPL 70.95 -3.30 NRL 339.14 -10.91 NRSL 29.86 0.88 NSRM 131.90 -2.89 OBOY 8.70 -0.29 OBOYR2 0.64 -0.39 OCTOPUS 32.72 0.10 OGDC 293.48 0.49 OLPL 24.15 -0.45 OLPM 22.21 0.18 OML 28.60 -2.37 ORIXM 16.29 0.29 ORM 10.32 -0.48 OTSU 320.25 -4.75 PABC 106.10 0.10 PACE 10.23 0.08 PAEL 37.30 -1.09 PAKD 122.89 6.89 PAKL 42.55 6.54 PAKMI 1.30 -0.01 PAKOXY 251.05 -3.95 PAKQATAR 18.22 0.03 PAKRI 17.08 -0.31 PAKT 1,298.64 -19.35 PASL 0.75 0.00 PASM 5.60 0.53 PCAL 139.33 -2.66 PECO 505.00 0.00 PGLC 12.87 0.87 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.71 -0.59 PIAHCLB 17,414.00 908.95 PIBTL 15.35 -0.70 PICT 31.27 -0.86 PIL 4.06 0.09 PIM 19.76 -0.73 PINL 7.71 -0.09 PIOC 240.19 -0.83 PKGI 22.03 -1.78 PKGIR 1.36 -0.69 PKGP 41.02 -0.96 PKGS 749.43 44.31 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 410.00 23.99 PNSC 479.01 -4.10 POL 645.74 -4.26 POML 133.96 5.96 POWER 18.53 -0.63 PPL 214.47 -5.53 PPP 108.84 -0.16 PPVC 16.59 2.09 PQGTL 14.03 0.54 PREMA 26.11 0.61 PRET 355.12 -15.08 PRL 34.01 -0.19 PRWM 42.54 -0.46 PSEL 851.75 25.17 PSMC 609.00 0.00 PSO 350.13 -4.38 PSX 34.24 -0.76 PSYL 72.50 2.50 PTC 52.21 -0.89 PTL 52.00 -2.50 QTECH 34.54 0.39 QUET 17.74 -1.13 QUICE 23.83 -0.43 RCML 397.99 1.00 REDCO 26.12 -0.15 REWM 171.31 -6.71 RICL 14.40 0.00 RMPL 9,323.52 470.42 RPL 13.69 0.13 RUBY 12.60 0.00 RUPL 30.95 1.84 SAIF 25.05 -0.95 SANE 8.07 -1.13 SANSM 115.32 0.00 SAPL 870.00 0.00 SAPT 1,276.62 -24.38 SARC 73.02 3.07 SASML 231.28 -16.72 SAZEW 1,868.33 -31.67 SBL 9.79 0.10 SCBPL 61.49 3.37 SCL 972.95 0.00 SEARL 89.68 -1.33 SEARLR2 0.15 -0.10 SEL 27.20 0.69 SEPL 142.71 -1.79 SERT 31.26 -2.07 SFL 1,005.96 -14.04 SGF 87.95 -1.05 SGPL 28.15 0.15 SHCM 35.06 0.00 SHDT 38.65 -1.34 SHEL 185.01 -4.09 SHEZ 220.08 13.98 SHFA 476.43 11.43 SHJS 162.89 0.05 SHNI 6.97 -0.03 SHSML 383.32 14.03 SIBL 7.38 0.39 SIEM 1,520.10 0.10 SILK 1.15 -0.01 SINDM 19.35 0.84 SITC 761.09 -28.91 SKRS 25.94 -0.71 SLGL 15.22 -0.28 SLL 1.70 -0.44 SLYT 12.00 0.79 SMBL 2.17 -0.03 SMCPL 41.06 -0.94 SML 143.38 -1.62 SMTM 11.90 -0.09 SNAI 34.28 -1.70 SNBL 19.01 -0.09 SNGP 99.03 3.78 SPEL 41.33 -0.37 SPL 51.99 0.00 SPLC 1.70 0.07 SPWL 10.27 -0.03 SRR 16.26 0.01 SRVI 1,431.84 19.84 SSGC 25.15 0.45 SSML 22.86 -1.57 SSOM 430.49 -11.51 STCL 10.96 0.17 STJT 98.52 0.62 STL 64.56 0.00 STML 25.12 1.32 STPL 6.50 -0.19 STYLERS 45.34 -0.61 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.00 4.00 SUTM 92.95 -0.05 SWL 261.59 23.78 SYM 10.51 -0.39 SYS 148.80 -0.70 SZTM 47.18 0.69 TATM 117.33 7.33 TBL 9.44 -0.16 TCORP 25.46 -0.35 TCORPR1 0.79 -0.73 TELE 7.89 0.08 TGL 166.24 6.24 THALL 604.39 -15.61 THCCL 56.11 -1.49 TICL 651.28 49.28 TOMCL 34.13 -0.38 TOMCLR 3.81 1.00 TOWL 106.62 1.61 TPL 6.97 -0.04 TPLI 23.00 1.14 TPLL 18.64 -1.36 TPLP 6.87 -0.16 TPLRF1 7.88 0.06 TPLT 9.07 -0.19 TREET 23.10 -0.50 TREETR2 5.62 0.65 TRG 55.49 -1.98 TRIPF 121.00 1.00 TRSM 14.26 -0.44 TSBL 1.72 0.02 TSBLR1 0.18 -0.04 TSMF 15.81 0.84 TSML 314.80 -14.20 TSPL 9.60 0.52 UBDL 22.62 0.76 UBL 342.73 -5.28 UBLP-ETF 37.79 -1.21 UCAPM 5.02 -0.18 UDPL 110.91 0.90 UNIC 12.93 0.08 UNITY 8.18 -0.02 UPFL 26,147.50 -352.50 UVIC 20.29 -0.08 WAFI 196.22 1.23 WAHN 249.85 4.30 WASL 4.71 -0.24 WASLR 0.79 0.15 WAVES 9.68 -0.07 WAVESAPP 7.39 -0.21 WHALE 8.01 -0.19 WTL 1.47 0.11 WYETH 2,008.00 8.00 YOUW 4.21 -0.05 ZAHID 40.10 0.10 ZAL 43.10 0.59 ZIL 366.60 20.60 ZTL 12.45 1.15 ZUMA 68.33 2.33

Type: April 14, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact