Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

52,320.10 -489.88

KMI-30

247,747.00 -3,008.28

KSE-ALL

102,789.00 -1,012.43

KSE-100

172,197.00 -1,742.31

kse-100

182,340.00 -1,789.20

kse-30

56,462.90 535.73

kmi-30

269,497.00 3,053.85

AABS 909.89 1.89 AATM 52.35 -1.64 ABL 181.73 -3.27 ABOT 994.34 -9.66 ACIETF 16.07 -1.76 ACPL 244.23 -3.27 ADAMS 80.69 -3.31 ADMM 62.96 5.46 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.02 -0.13 AGIC 36.64 1.05 AGICR2 5.92 0.27 AGIL 183.50 -2.72 AGL 50.49 -1.01 AGP 192.77 -2.23 AGSML 8.73 -0.37 AGTL 370.31 -19.69 AHCL 14.81 -0.58 AHL 99.79 -2.21 AHTM 75.01 -4.99 AICL 78.92 -1.58 AIRLINK 144.36 -4.44 AKBL 96.65 -0.36 AKDHL 153.00 1.30 AKDSL 36.91 -0.09 AKGL 60.73 0.01 ALAC 14.03 0.28 ALIFE 37.00 -0.99 ALNRS 123.59 12.57 ALTN 9.08 -0.30 AMBLR4 37.13 1.75 AMTEX 4.36 -0.04 ANL 9.93 -0.22 ANSS 9.52 -0.18 ANTM 27.94 0.29 APL 557.16 6.54 ARCTM 26.14 -2.11 ARM 27.90 0.00 ARMG 49.95 -2.53 ARPAK 57.07 -7.93 ARPL 392.06 -8.94 ARUJ 12.21 0.41 ASC 10.46 -0.42 ASCR2 0.02 -0.05 ASHT 31.31 0.02 ASIC 37.91 -3.09 ASL 11.85 -0.40 ASTL 16.38 -0.38 ASTM 17.86 0.25 ATBA 254.42 19.57 ATIL 70.84 0.85 ATLH 1,747.71 22.71 ATRL 884.60 14.63 AVN 32.12 -0.74 AWTX 1,411.00 1.00 AWWAL 10.00 0.00 BAFL 64.69 2.21 BAFS 238.81 -7.03 BAHL 172.94 -0.04 BAPL 46.48 -0.28 BATA 1,035.91 -38.09 BBFL 44.18 -0.51 BCL 69.98 0.98 BCML 42.60 1.39 BECO 4.99 -0.11 BELA 76.15 0.15 BERG 95.94 -0.07 BFAGRO 37.74 -0.25 BFBIO 150.37 -4.63 BFMOD 21.69 -0.11 BGL 10.71 0.45 BHAT 838.72 -18.28 BIFO 126.83 6.84 BILF 38.39 -1.11 BIPL 28.63 -0.27 BIPLS 38.63 -0.36 BML 60.51 -1.55 BNL 8.62 -0.28 BNWM 65.42 -0.58 BOK 35.21 -2.79 BOP 36.60 0.20 BPL 28.10 -1.47 BRRG 41.49 -1.51 BTL 1,496.29 63.29 BUXL 159.58 -5.31 BWCL 480.79 -4.21 BWHL 198.06 -0.94 CASH 50.30 0.30 CCM 41.77 2.72 CENI 63.59 1.64 CEPB 31.03 -0.03 CFL 55.74 -5.46 CHAS 69.00 0.69 CHBL 8.65 0.10 CHCC 295.16 -11.14 CLCPS 2.90 -0.38 CLOUD 62.85 0.00 CLOV 6.89 -0.41 CLVL 12.68 -0.31 CLVLR 0.08 -0.22 CNERGY 7.67 -0.02 COLG 1,130.61 7.60 CPHL 85.07 -0.14 CPPL 82.04 -0.39 CRTM 87.93 4.04 CSAP 103.74 -3.96 CSIL 6.83 0.19 CSILR3 1.88 0.27 CTM 7.10 0.45 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 60.12 0.54 DADX 53.95 0.81 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.19 -0.25 DCL 9.43 0.13 DCR 35.93 -0.27 DEL 20.06 -1.04 DFML 17.76 -0.65 DFSM 10.18 0.93 DGKC 198.12 -1.88 DHPL 26.55 -0.42 DIIL 71.07 -0.93 DINT 57.89 0.99 DLL 540.70 0.70 DMC 215.99 0.00 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.93 0.40 DOL 30.03 1.22 DSIL 8.14 0.34 DSL 6.67 0.84 DSML 51.25 1.24 DWAE 20.55 -1.45 DWSM 6.12 0.12 DWTM 8.60 -0.09 DYNO 298.22 -3.78 ECOP 47.20 0.70 EFERT 207.83 -2.17 EFGH 75.72 -4.68 EFUG 126.12 0.62 EFUL 147.18 -1.81 ELCM 142.58 -8.32 ELSM 114.82 0.82 EMCO 41.66 -2.33 ENGRO 485.38 3.39 ENGROH 284.91 -1.10 EPCL 34.83 -0.87 EPQL 24.34 -0.46 ESBL 13.23 0.60 EWIC 57.94 3.94 EXIDE 575.91 52.36 FABL 93.48 -1.17 FANM 5.83 -0.54 FASM 388.67 -0.33 FATIMA 140.09 -1.91 FCCL 51.31 -0.72 FCEL 5.34 -0.16 FCEPL 77.57 -0.43 FCIBL 42.56 0.00 FCL 22.19 -0.20 FCSC 5.54 0.19 FDIBL 2.92 -0.17 FDPL 5.16 0.56 FECM 17.52 -0.36 FECTC 98.39 -0.62 FEM 8.48 0.09 FEROZ 404.48 -2.52 FFBL 88.94 8.43 FFC 529.59 -6.47 FFL 18.03 -0.47 FFLM 7.05 -0.04 FHAM 30.00 -0.04 FIBLM 13.41 1.18 FIL 163.18 1.18 FIMM 200.00 -10.00 FLYNG 44.60 -1.76 FMLR 47.77 -1.83 FNEL 1.39 -0.06 FPJM 8.95 0.97 FPRM 12.80 1.10 FRCL 71.01 -7.89 FRSM 46.40 0.39 FSWL 101.08 0.01 FTMM 12.63 0.10 FTSM 24.03 0.03 FUDLM 8.00 0.55 FZCM 213.59 -12.85 GADT 282.26 12.27 GAL 484.07 1.07 GAMON 21.00 -1.60 GATI 86.26 -2.89 GATIR 15.04 0.04 GATM 25.22 -0.30 GCIL 30.88 0.14 GCILB 9.30 -0.22 GCWL 17.44 -0.56 GDL 20.10 -0.66 GEMBCEM 11.00 0.00 GEMBLUEX 6.17 -0.10 GEMMEL 21.20 2.10 GEMNETS 17.50 -3.40 GEMPACRA 29.00 -1.02 GEMPAPL 9.75 -0.50 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 22.54 -1.90 GGGL 8.75 0.13 GGL 18.83 0.26 GHGL 37.12 0.12 GHNI 887.39 11.39 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 389.55 4.55 GLPL 746.67 16.66 GOC 93.52 2.52 GRR 19.50 -0.09 GRYL 20.35 1.16 GSKCH 120.23 -3.98 GSPM 3.96 -0.48 GTECH 8.58 -0.22 GTYR 29.69 0.59 GUSM 6.59 0.09 GVGL 58.41 4.41 GWLC 51.03 -0.96 HABSM 71.77 -0.73 HACC 18.65 1.30 HAFL 419.45 23.45 HALEON 814.38 0.39 HASCOL 18.55 -0.45 HBL 303.42 -5.48 HBLTETF 111.19 0.14 HCAR 188.05 1.56 HCL 959.26 9.26 HGFA 15.00 -0.10 HICL 10.50 0.00 HIFA 4.85 0.05 HINO 340.65 0.65 HINOON 1,028.48 0.48 HIRAT 4.24 -0.06 HLEL 19.50 -0.34 HMB 119.64 -2.35 HMM 5.80 0.01 HPL 3,988.71 0.51 HRPL 19.00 0.10 HSPI 8.81 0.82 HTL 48.65 3.76 HUBC 224.99 -2.11 HUMNL 11.03 -0.25 HUSI 30.48 -0.52 HWQS 19.98 -0.03 IBFL 219.90 14.90 IBLHL 50.25 -0.75 ICCI 11.97 -0.22 ICI 591.53 -3.37 ICIBL 4.41 -0.09 ICL 155.05 -8.43 IDRT 27.85 -0.95 IDSM 23.51 0.01 IDYM 124.05 -0.95 IGIHL 220.46 -9.43 IGIL 21.03 0.84 ILP 82.00 -1.44 IMAGE 23.04 -0.07 IML 25.89 0.88 IMS 16.69 -0.43 INDU 2,009.41 39.41 INIL 180.01 5.01 INKL 79.53 7.02 INL 30.25 -2.61 IPAK 30.76 -0.69 IREIT 8.15 0.00 ISIL 1,871.48 -58.52 ISL 88.12 1.12 ITANZ 34.52 -3.27 ITTEFAQ 8.19 0.11 JATM 23.50 0.10 JDMT 118.23 11.23 JDWS 852.18 4.62 JGICL 66.16 0.60 JKSM 174.97 -0.03 JLICL 172.99 3.19 JOPP 160.06 -11.94 JSBL 15.99 0.89 JSBLR1 0.01 0.00 JSCL 19.01 -0.48 JSGBETF 40.33 2.32 JSGCL 138.38 -1.70 JSIL 40.00 0.41 JSMFETF 10.55 -0.09 JSML 85.74 -4.76 JUBS 46.20 0.00 JVDC 137.48 7.98 KAPCO 28.14 -0.38 KASBM 1.19 0.00 KCL 132.24 0.00 KEL 7.89 -0.25 KHSM 11.65 0.00 KHTC 336.17 14.17 KHYT 1,591.58 144.69 KML 8.69 -0.16 KOHC 91.56 -1.44 KOHE 14.19 -0.32 KOHP 28.30 -2.69 KOHTM 49.87 -1.13 KOIL 62.12 -3.88 KOSM 5.34 -0.09 KPUS 842.37 67.37 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.78 -0.24 KTML 51.19 0.49 LCI 244.06 -2.94 LEUL 33.32 -1.18 LIVEN 39.49 -3.01 LMSM 63.91 0.00 LOADS 12.86 -0.24 LOADSR1 0.09 -0.10 LOTCHEM 29.03 -0.87 LPGL 80.21 -3.69 LPL 21.91 -0.09 LSECL 5.64 -0.21 LSECLR 0.36 -0.39 LSEFSL 15.40 -0.06 LSEPL 4.65 -0.05 LSEVL 8.39 -0.74 LUCK 440.86 -4.14 MACFL 23.00 -0.75 MACTER 306.26 -12.74 MARI 669.69 0.75 MCB 410.99 -7.01 MCBAH 24.00 0.00 MCBIM 191.17 -3.33 MDTL 5.89 -0.04 MEBL 490.22 -1.78 MEHT 247.59 -7.40 MERIT 9.06 -0.38 META 9.67 -0.83 MFFL 163.84 -6.13 MFFLR1 9.01 0.06 MFL 61.90 -0.10 MIIETF 17.23 0.04 MIRKS 27.11 0.11 MIRKSR 8.67 0.12 MLCF 93.30 -0.70 MODAM 5.73 -0.09 MQTM 21.50 -0.50 MRNS 64.56 -0.24 MSCL 17.93 0.43 MSOT 59.01 -0.15 MTL 518.39 2.39 MUGHAL 80.81 -1.19 MUGHALC 62.00 1.69 MUREB 924.95 23.44 MWMP 51.29 -3.72 MZNP-ETF 20.80 0.10 NAGC 75.92 3.92 NATF 381.18 -8.82 NATM 80.00 0.00 NBP 215.80 3.80 NBPG-ETF 33.05 1.93 NCL 40.32 -0.69 NCML 13.69 0.49 NCPL 71.36 0.54 NESTLE 7,455.91 -41.39 NETSOL 120.18 -4.70 NEXT 12.27 -0.72 NICL 170.77 -4.23 NITG-ETF 38.19 0.49 NML 153.98 -2.02 NONS 83.00 0.34 NPL 79.59 0.74 NRL 365.26 5.46 NRSL 33.66 -0.34 NSRM 123.77 0.72 OBOY 8.93 -0.46 OBOYR2 0.64 -0.39 OCTOPUS 32.44 -0.56 OGDC 326.65 5.65 OLPL 24.15 -0.45 OLPM 22.77 -0.23 OML 34.51 4.69 ORIXM 16.29 0.29 ORM 10.70 0.17 OTSU 367.98 -7.02 PABC 115.95 1.95 PACE 12.36 -0.44 PAEL 43.51 1.00 PAKD 127.57 0.08 PAKL 56.07 -12.17 PAKMI 1.30 -0.01 PAKOXY 273.05 -3.95 PAKQATAR 19.24 0.17 PAKRI 17.75 -0.41 PAKT 1,325.23 -4.77 PASL 0.75 0.00 PASM 4.91 0.08 PCAL 145.84 -0.16 PECO 663.64 7.64 PGLC 13.48 0.13 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.07 -0.18 PIAHCLB 18,243.00 0.00 PIBTL 16.96 -0.29 PICT 35.55 0.54 PIL 6.05 0.12 PIM 21.16 1.05 PINL 9.10 1.10 PIOC 248.92 -4.08 PKGI 20.58 -1.51 PKGIR 1.36 -0.69 PKGP 46.22 -1.79 PKGS 756.90 6.79 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 380.33 10.33 PNSC 528.11 -16.89 POL 659.64 -4.30 POML 161.04 -4.61 POWER 19.05 0.04 PPL 239.77 4.77 PPP 119.44 -1.06 PPVC 17.84 -2.16 PQGTL 14.59 0.09 PREMA 35.68 -0.31 PRET 382.00 -17.00 PRL 35.97 0.52 PRWM 45.00 2.00 PSEL 842.33 2.33 PSMC 609.00 0.00 PSO 378.31 3.81 PSX 40.12 0.62 PSYL 72.50 -5.95 PTC 54.71 0.20 PTL 54.01 -0.39 QTECH 35.00 -0.90 QUET 18.89 -0.01 QUICE 23.98 -0.52 RCML 400.22 -4.78 REDCO 26.75 -0.74 REWM 157.45 -12.55 RICL 13.81 -0.21 RMPL 9,495.34 -274.66 RPL 14.40 -0.74 RUBY 11.72 -0.33 RUPL 28.92 -1.48 SAIF 34.69 -2.33 SANE 8.07 -1.13 SANSM 124.32 -0.68 SAPL 870.00 0.00 SAPT 1,374.74 -10.26 SARC 68.72 -3.58 SASML 267.47 32.36 SAZEW 2,227.68 27.68 SBL 10.06 -0.23 SCBPL 62.79 -2.11 SCL 750.00 0.00 SEARL 95.06 -0.95 SEARLR2 0.15 -0.10 SEL 27.62 1.57 SEPL 149.31 -0.21 SERT 32.25 0.95 SFL 1,008.00 2.95 SGF 104.71 3.59 SGPL 33.07 3.01 SHCM 36.43 -2.42 SHDT 42.50 -2.50 SHEL 185.01 -4.09 SHEZ 231.75 -0.31 SHFA 513.07 -1.92 SHJS 150.80 0.80 SHNI 7.44 -0.26 SHSML 383.79 -3.21 SIBL 8.03 0.54 SIEM 1,520.10 0.10 SILK 1.15 -0.01 SINDM 24.11 -1.14 SITC 861.11 81.11 SKRS 25.77 0.72 SLGL 15.82 -0.88 SLL 1.70 -0.44 SLYT 12.50 0.00 SMBL 2.17 -0.03 SMCPL 40.90 -0.19 SML 131.04 1.04 SMTM 11.90 -0.09 SNAI 34.99 0.99 SNBL 20.62 -0.33 SNGP 105.23 0.21 SPEL 43.13 1.12 SPL 52.07 -3.93 SPLC 1.70 0.07 SPWL 9.87 -0.11 SRR 16.78 0.47 SRVI 1,680.87 35.62 SSGC 28.27 -0.74 SSML 29.70 2.70 SSOM 493.15 11.15 STCL 12.00 -0.31 STJT 119.89 -6.10 STL 56.21 -3.56 STML 30.12 0.02 STPL 7.29 -0.11 STYLERS 44.96 0.96 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 119.57 -4.43 SUTM 93.88 -4.12 SWL 261.59 23.78 SYM 11.04 -0.13 SYS 153.15 1.14 SZTM 46.92 -4.66 TATM 137.01 -5.01 TBL 9.48 -0.45 TCORP 24.75 -0.75 TCORPR1 0.79 -0.73 TELE 8.44 -0.16 TGL 169.81 -2.94 THALL 620.99 -26.51 THCCL 57.69 -1.31 TICL 652.85 2.30 TOMCL 37.04 0.03 TOMCLR 3.81 1.00 TOWL 133.78 -2.22 TPL 9.52 0.23 TPLI 24.72 0.52 TPLL 19.06 -2.65 TPLP 8.58 -0.22 TPLRF1 7.81 -0.09 TPLT 10.62 -0.82 TREET 25.74 0.23 TREETR2 5.62 0.65 TRG 58.17 -0.83 TRIPF 134.02 2.29 TRSM 14.35 -0.05 TSBL 2.05 0.00 TSBLR1 0.18 -0.04 TSMF 14.99 -0.02 TSML 352.53 32.53 TSPL 9.77 -0.93 UBDL 23.01 -4.48 UBL 415.84 11.53 UBLP-ETF 40.28 0.30 UCAPM 5.42 0.21 UDPL 114.95 -5.00 UNIC 12.82 -0.15 UNITY 11.40 1.16 UPFL 26,360.00 -438.01 UVIC 20.51 -1.71 WAFI 206.30 -9.53 WAHN 280.01 -2.99 WASL 5.06 0.01 WASLR 0.79 0.15 WAVES 10.77 -0.41 WAVESAPP 8.65 0.47 WHALE 8.01 -0.19 WTL 1.42 -0.08 WYETH 2,008.00 8.00 YOUW 4.73 0.02 ZAHID 51.96 0.00 ZAL 57.96 4.96 ZIL 363.38 27.38 ZTL 12.40 0.29 ZUMA 82.53 2.53

Type: April 21, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact