Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

169,912.00 1,392.01

kmi-30

246,056.00 2,408.81

KSE-ALL

101,375.00 1,046.92

KSE-30

51,473.20 554.80

KMI-30

241,192.00 -1,611.27

kse-30

56,462.90 535.73

kse-100

181,456.00 -1,113.48

AABS 917.18 -10.82 AATM 51.70 5.19 ABL 182.81 0.80 ABOT 976.45 -2.55 ACIETF 17.48 0.07 ACPL 249.21 -4.79 ADAMS 81.49 3.29 ADMM 58.19 -2.91 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.09 0.02 AGIC 39.13 0.50 AGICR2 5.92 0.27 AGIL 181.84 5.68 AGL 50.93 -0.88 AGP 189.20 -1.80 AGSML 8.96 0.00 AGTL 379.11 13.64 AHCL 15.36 0.71 AHL 97.17 0.16 AHTM 75.01 0.97 AICL 81.02 -1.48 AIRLINK 144.03 -0.80 AKBL 94.98 -1.40 AKDHL 151.04 0.04 AKDSL 35.78 -0.22 AKGL 60.73 4.73 ALAC 13.34 0.04 ALIFE 37.50 0.00 ALNRS 121.07 0.07 ALTN 9.21 0.16 AMBLR4 37.46 0.00 AMTEX 4.48 -0.17 ANL 9.96 -0.04 ANSS 9.50 -0.25 ANTM 27.78 2.15 APL 557.71 -2.29 ARCTM 27.54 -2.46 ARM 27.90 0.00 ARMG 49.95 0.95 ARPAK 57.60 0.10 ARPL 398.59 -0.89 ARUJ 10.25 0.00 ASC 11.08 0.88 ASCR2 0.02 -0.05 ASHT 25.87 0.17 ASIC 42.06 -0.24 ASL 12.11 0.73 ASTL 16.65 0.35 ASTM 18.16 0.36 ATBA 215.06 1.07 ATIL 67.60 -0.40 ATLH 1,733.59 13.59 ATRL 867.75 7.70 AVN 32.40 0.00 AWTX 1,540.00 0.00 AWWAL 10.00 0.00 BAFL 122.06 -4.82 BAFS 238.81 -6.44 BAHL 170.13 -3.87 BAPL 46.78 0.28 BATA 1,041.63 0.63 BBFL 44.01 2.09 BCL 68.40 2.30 BCML 42.60 1.39 BECO 4.91 -0.01 BELA 83.09 0.08 BERG 94.09 0.11 BFAGRO 37.02 1.65 BFBIO 154.00 -1.00 BFMOD 21.98 0.05 BGL 10.37 -0.11 BHAT 834.43 -9.07 BIFO 108.31 8.31 BILF 38.39 -1.11 BIPL 28.57 -0.03 BIPLS 38.63 -0.36 BML 61.78 -0.72 BNL 8.51 -0.04 BNWM 65.20 -0.82 BOK 35.12 0.01 BOP 33.94 -0.06 BPL 29.25 0.00 BRRG 41.50 -0.29 BTL 1,433.27 56.27 BUXL 158.04 -1.96 BWCL 474.91 11.16 BWHL 204.83 4.83 CASH 50.30 0.30 CCM 38.46 -3.74 CENI 61.56 0.06 CEPB 32.01 -0.19 CFL 55.74 -5.49 CHAS 63.82 -0.53 CHBL 8.52 0.05 CHCC 304.66 -1.34 CLCPS 3.01 0.01 CLOUD 62.85 0.00 CLOV 69.16 4.66 CLVL 12.70 0.20 CLVLR 0.08 -0.22 CNERGY 7.48 -0.02 COLG 1,145.00 33.99 CPHL 82.16 -0.84 CPPL 77.07 1.07 CRTM 72.68 0.73 CSAP 105.34 0.34 CSIL 4.83 0.16 CSILR3 1.88 0.27 CTM 6.57 -0.15 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 57.21 -1.79 DADX 52.51 0.52 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.38 0.08 DCL 9.01 0.09 DCR 35.65 0.15 DEL 21.01 0.41 DFML 17.66 -0.33 DFSM 8.87 0.96 DGKC 196.66 -1.85 DHPL 26.55 -0.42 DIIL 69.32 1.32 DINT 56.16 -5.78 DLL 539.62 -1.38 DMC 178.50 0.00 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.65 -0.60 DOL 29.67 -0.27 DSIL 7.39 -0.10 DSL 5.91 -0.19 DSML 51.25 1.24 DWAE 19.78 -0.99 DWSM 5.84 0.23 DWTM 8.12 0.14 DYNO 299.96 0.96 ECOP 47.85 0.35 EFERT 213.65 -0.35 EFGH 75.72 -4.68 EFUG 123.98 -2.01 EFUL 147.00 -0.84 ELCM 140.39 -9.61 ELSM 114.82 -8.18 EMCO 40.22 0.22 ENGRO 485.38 3.39 ENGROH 284.30 3.90 EPCL 35.44 0.04 EPQL 25.60 0.50 ESBL 13.06 -0.43 EWIC 54.97 -4.03 EXIDE 475.95 -3.05 FABL 93.12 -1.33 FANM 6.20 0.16 FASM 370.04 -26.94 FATIMA 142.47 -0.22 FCCL 52.05 -0.94 FCEL 5.23 0.40 FCEPL 79.84 -1.26 FCIBL 52.54 -5.46 FCL 22.42 0.07 FCSC 4.88 0.19 FDIBL 2.92 -0.17 FDPL 4.40 0.00 FECM 17.36 0.00 FECTC 96.04 -1.46 FEM 8.30 0.00 FEROZ 405.82 -14.63 FFBL 88.94 8.43 FFC 539.86 -0.63 FFL 18.15 0.65 FFLM 6.97 -0.03 FHAM 30.78 -0.09 FIBLM 11.65 -1.24 FIL 163.18 -9.82 FIMM 200.00 -9.99 FLYNG 44.53 -0.97 FMLR 48.47 0.31 FNEL 1.41 -0.03 FPJM 7.07 0.77 FPRM 12.25 0.56 FRCL 77.89 -2.09 FRSM 44.81 -0.30 FSWL 105.90 1.90 FTMM 13.51 0.01 FTSM 24.20 -0.36 FUDLM 8.00 0.55 FZCM 212.54 5.18 GADT 262.97 7.61 GAL 466.34 6.34 GAMON 18.70 0.80 GATI 89.77 0.53 GATIR 15.04 0.04 GATM 25.28 0.95 GCIL 31.22 1.46 GCILB 9.30 -0.22 GCWL 18.21 0.42 GDL 19.99 0.16 GEMBCEM 10.69 0.19 GEMBLUEX 6.18 0.17 GEMMEL 21.60 -2.16 GEMNETS 19.00 -1.90 GEMPACRA 30.10 0.00 GEMPAPL 9.25 -0.50 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 23.99 -2.00 GGGL 8.68 0.23 GGL 19.18 -0.07 GHGL 37.21 -0.78 GHNI 820.16 -6.84 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 380.23 -1.28 GLPL 700.00 0.00 GOC 96.23 6.23 GRR 19.59 0.07 GRYL 20.07 0.07 GSKCH 120.23 -3.98 GSPM 4.09 0.02 GTECH 8.58 -0.22 GTYR 29.42 -0.43 GUSM 6.26 -0.24 GVGL 54.84 1.04 GWLC 51.99 -0.12 HABSM 72.00 1.96 HACC 18.65 1.30 HAFL 361.30 11.30 HALEON 762.94 -2.05 HASCOL 19.00 1.60 HBL 305.75 -0.75 HBLTETF 111.00 0.00 HCAR 186.96 -1.04 HCL 959.26 9.26 HGFA 15.00 0.19 HICL 10.34 -0.16 HIFA 4.95 0.22 HINO 318.79 1.84 HINOON 1,028.86 -16.14 HIRAT 4.55 -0.14 HLEL 20.00 1.00 HMB 120.63 0.63 HMM 5.80 0.01 HPL 4,010.00 -39.99 HRPL 18.98 0.18 HSPI 8.81 0.82 HTL 40.21 -0.29 HUBC 226.15 3.15 HUMNL 11.17 -0.11 HUSI 31.47 -2.53 HWQS 21.00 -0.29 IBFL 209.01 6.91 IBLHL 48.43 -0.56 ICCI 12.24 -0.46 ICI 591.53 -3.37 ICIBL 4.12 0.02 ICL 156.74 -0.26 IDRT 31.54 0.59 IDSM 24.12 -1.48 IDYM 126.66 1.67 IGIHL 223.37 13.36 IGIL 19.29 -0.01 ILP 84.24 -0.74 IMAGE 23.80 -0.30 IML 26.45 -1.34 IMS 17.38 -0.02 INDU 1,992.32 -3.18 INIL 168.74 -1.26 INKL 80.00 0.00 INL 34.22 -2.02 IPAK 32.39 2.78 IREIT 8.13 0.03 ISIL 1,891.87 30.87 ISL 84.42 0.52 ITANZ 36.74 2.74 ITTEFAQ 8.13 0.01 JATM 22.44 1.94 JDMT 97.71 3.92 JDWS 878.54 20.53 JGICL 66.00 0.20 JKSM 166.06 -2.94 JLICL 169.99 -0.50 JOPP 160.06 -11.94 JSBL 15.58 -0.05 JSBLR1 0.01 0.00 JSCL 18.78 -0.46 JSGBETF 39.24 -0.66 JSGCL 132.75 -7.25 JSIL 40.27 5.26 JSMFETF 10.39 0.15 JSML 88.96 2.07 JUBS 38.18 0.00 JVDC 127.46 -2.04 KAPCO 29.06 0.06 KASBM 1.19 0.00 KCL 132.24 11.22 KEL 7.81 -0.05 KHSM 11.65 0.00 KHTC 313.72 3.72 KHYT 1,385.19 160.03 KML 8.79 -0.18 KOHC 93.74 -0.76 KOHE 14.17 -0.08 KOHP 31.09 1.09 KOHTM 50.56 -0.94 KOIL 76.19 -1.91 KOSM 5.58 -0.06 KPUS 700.13 60.13 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.99 0.01 KTML 52.12 -0.87 LCI 241.64 -0.35 LEUL 34.33 -0.57 LIVEN 38.83 0.72 LMSM 63.91 0.00 LOADS 13.16 0.17 LOADSR1 0.09 -0.10 LOTCHEM 28.04 2.42 LPGL 80.41 2.41 LPL 22.00 -0.68 LSECL 5.74 0.31 LSECLR 0.36 -0.39 LSEFSL 14.98 -0.02 LSEPL 4.65 -0.05 LSEVL 9.12 0.56 LUCK 435.50 -4.49 MACFL 24.25 1.45 MACTER 297.76 -0.29 MARI 664.94 -3.06 MCB 410.11 0.71 MCBAH 24.00 0.00 MCBIM 195.43 -10.57 MDTL 5.63 -0.09 MEBL 491.99 -7.01 MEHT 250.00 5.95 MERIT 9.08 0.34 META 9.67 -0.83 MFFL 166.87 1.86 MFFLR1 9.01 0.06 MFL 63.46 -0.88 MIIETF 17.22 0.02 MIRKS 26.70 0.14 MIRKSR 8.67 0.12 MLCF 94.17 -2.81 MODAM 5.73 -0.09 MQTM 22.50 0.04 MRNS 64.00 0.50 MSCL 17.48 -0.17 MSOT 63.37 -1.82 MTL 517.31 1.11 MUGHAL 79.87 2.87 MUGHALC 61.94 1.93 MUREB 919.24 19.24 MWMP 54.01 0.39 MZNP-ETF 20.72 0.00 NAGC 67.52 2.27 NATF 391.82 -2.18 NATM 80.00 0.00 NBP 193.51 2.51 NBPG-ETF 31.35 0.14 NCL 38.70 -0.31 NCML 14.00 -0.21 NCPL 70.25 -1.40 NESTLE 7,480.74 39.74 NETSOL 126.37 1.75 NEXT 12.37 -0.02 NICL 174.00 -6.00 NITG-ETF 37.17 0.98 NML 154.18 -0.82 NONS 83.94 -2.95 NPL 77.52 -1.98 NRL 352.87 3.87 NRSL 34.70 0.75 NSRM 123.77 -0.23 OBOY 9.05 -0.03 OBOYR2 0.64 -0.39 OCTOPUS 33.61 -0.04 OGDC 314.71 0.71 OLPL 24.15 -0.45 OLPM 22.90 -0.49 OML 30.22 -2.73 ORIXM 16.29 0.29 ORM 10.75 0.37 OTSU 376.47 1.47 PABC 114.35 2.25 PACE 12.36 0.64 PAEL 40.57 -1.15 PAKD 134.09 4.07 PAKL 56.64 0.00 PAKMI 1.30 -0.01 PAKOXY 264.25 -1.75 PAKQATAR 19.13 0.24 PAKRI 17.97 0.37 PAKT 1,324.41 -5.58 PASL 0.75 0.00 PASM 5.05 0.05 PCAL 149.99 -0.01 PECO 600.01 25.01 PGLC 13.22 0.06 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.90 0.11 PIAHCLB 18,243.00 -1,256.99 PIBTL 17.08 0.07 PICT 34.28 0.93 PIL 4.93 0.79 PIM 20.40 0.00 PINL 7.58 0.06 PIOC 251.81 -7.19 PKGI 23.03 1.03 PKGIR 1.36 -0.69 PKGP 46.30 1.94 PKGS 766.62 6.62 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 396.47 16.46 PNSC 533.57 33.57 POL 658.87 -1.01 POML 150.11 13.56 POWER 19.36 0.14 PPL 228.28 3.18 PPP 114.39 -0.59 PPVC 17.12 1.02 PQGTL 14.35 -0.25 PREMA 34.75 1.87 PRET 380.48 -9.52 PRL 35.09 -0.41 PRWM 42.49 -0.01 PSEL 847.82 24.81 PSMC 609.00 0.00 PSO 369.32 -0.57 PSX 39.88 1.87 PSYL 72.50 0.00 PTC 54.41 -1.09 PTL 53.50 -0.60 QTECH 36.36 0.06 QUET 17.75 0.23 QUICE 24.78 -0.57 RCML 400.22 -4.78 REDCO 26.56 -0.43 REWM 164.79 -11.21 RICL 14.09 -0.05 RMPL 9,488.70 -11.20 RPL 14.80 0.32 RUBY 12.05 0.62 RUPL 32.46 2.47 SAIF 30.62 0.00 SANE 8.07 -1.13 SANSM 117.63 -0.37 SAPL 870.00 0.00 SAPT 1,325.00 9.10 SARC 71.09 -1.91 SASML 253.00 -1.00 SAZEW 2,154.81 -20.19 SBL 9.97 0.09 SCBPL 64.47 1.20 SCL 750.00 0.00 SEARL 95.08 -0.17 SEARLR2 0.15 -0.10 SEL 28.10 -0.36 SEPL 149.25 1.24 SERT 34.17 -0.72 SFL 1,040.00 4.01 SGF 104.36 0.48 SGPL 29.86 -0.49 SHCM 35.50 0.00 SHDT 41.99 -0.01 SHEL 185.01 -4.09 SHEZ 234.44 1.11 SHFA 494.20 3.10 SHJS 152.10 0.10 SHNI 7.35 -0.05 SHSML 391.49 14.49 SIBL 7.00 -0.74 SIEM 1,520.10 3.44 SILK 1.15 -0.01 SINDM 21.97 1.98 SITC 786.90 -0.10 SKRS 27.18 -1.32 SLGL 16.53 -0.17 SLL 1.70 -0.44 SLYT 12.23 0.13 SMBL 2.17 -0.03 SMCPL 42.30 -1.10 SML 131.04 -5.96 SMTM 11.90 -0.09 SNAI 35.95 1.95 SNBL 20.14 -0.35 SNGP 104.79 -2.06 SPEL 44.03 0.03 SPL 57.25 0.18 SPLC 1.70 0.07 SPWL 10.73 0.13 SRR 16.51 0.16 SRVI 1,644.45 -105.50 SSGC 29.12 -1.38 SSML 24.85 3.35 SSOM 479.16 11.06 STCL 12.31 0.46 STJT 109.33 4.33 STL 59.40 -3.54 STML 27.42 -2.56 STPL 7.09 0.09 STYLERS 45.06 0.06 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.33 1.38 SUTM 93.74 -0.25 SWL 261.59 23.78 SYM 11.30 0.11 SYS 153.16 -2.34 SZTM 46.90 0.00 TATM 149.71 6.52 TBL 9.99 0.09 TCORP 24.54 -0.41 TCORPR1 0.79 -0.73 TELE 8.65 0.11 TGL 173.00 -9.01 THALL 646.03 12.03 THCCL 59.73 -0.27 TICL 650.73 -19.22 TOMCL 37.91 -0.54 TOMCLR 3.81 1.00 TOWL 121.52 7.52 TPL 8.43 0.66 TPLI 23.59 0.46 TPLL 19.76 -0.14 TPLP 7.97 0.47 TPLRF1 7.94 0.04 TPLT 11.04 0.78 TREET 26.07 0.58 TREETR2 5.62 0.65 TRG 60.62 1.98 TRIPF 130.95 0.95 TRSM 14.80 -0.20 TSBL 2.05 -0.06 TSBLR1 0.18 -0.04 TSMF 14.65 -0.83 TSML 300.00 15.00 TSPL 10.00 -0.48 UBDL 23.06 -1.42 UBL 381.38 6.38 UBLP-ETF 39.89 -0.18 UCAPM 5.34 0.14 UDPL 115.21 2.39 UNIC 12.90 -0.05 UNITY 9.36 0.87 UPFL 26,498.90 -385.10 UVIC 21.00 0.00 WAFI 215.54 -0.45 WAHN 273.41 5.41 WASL 5.23 0.15 WASLR 0.79 0.15 WAVES 10.43 0.03 WAVESAPP 7.87 0.07 WHALE 8.01 -0.19 WTL 1.50 -0.04 WYETH 2,008.00 8.00 YOUW 4.72 -0.04 ZAHID 42.97 0.10 ZAL 48.10 0.21 ZIL 373.93 11.93 ZTL 12.57 -0.34 ZUMA 75.30 0.30

Type: April 17, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact