Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

107,175.00 3,647.82

KMI-30

158,209.00 6,907.01

KSE-30

31,478.10 -2,131.28

KSE-ALL

64,528.00 -4,173.22

AABS 732.47 -97.50 AATM 44.87 -2.13 ABL 125.00 -3.99 ABOT 814.25 -95.75 ACIETF 13.46 -1.06 ACPL 241.18 1.17 ADAMS 47.52 -1.55 ADMM 36.87 -2.13 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.52 -1.25 AGIC 29.65 -0.34 AGIL 98.92 -10.99 AGL 43.23 -2.78 AGP 149.96 -17.04 AGSML 4.79 -0.95 AGTL 387.58 -21.57 AHCL 9.55 -0.84 AHL 58.99 -5.50 AHTM 54.00 -1.00 AICL 40.77 -5.23 AIRLINK 127.27 -14.73 AKBL 37.59 -1.25 AKDHL 133.03 -15.96 AKDSL 17.47 -1.59 AKGL 44.05 0.00 ALAC 4.10 -0.90 ALIFE 19.97 -2.93 ALNRS 70.34 -0.17 ALTN 10.88 -0.87 AMBLR4 10.95 0.90 AMTEX 2.44 -0.16 ANL 6.73 -0.42 ANTM 10.20 -1.02 APL 385.56 -39.34 ARCTM 18.98 1.88 ARM 27.90 0.00 ARPAK 56.66 -1.34 ARPL 390.00 -14.99 ARUJ 7.98 -0.96 ASC 5.00 -1.00 ASCR2 0.02 -0.05 ASHT 13.26 0.01 ASIC 14.00 -1.00 ASL 9.22 -0.59 ASTL 18.70 -1.30 ASTM 11.91 -0.59 ATBA 226.92 -23.44 ATIL 51.01 -6.74 ATLH 1,042.77 -57.23 ATRL 451.05 -56.45 AVN 40.78 -4.53 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 67.49 -2.31 BAFS 58.43 5.43 BAHL 130.25 -1.75 BAPL 27.54 -2.58 BATA 1,447.40 -52.61 BBFL 44.04 -4.89 BCL 81.91 -9.23 BCML 42.60 1.39 BECO 7.72 -1.16 BELA 127.04 -22.95 BERG 80.25 -8.75 BFAGRO 24.99 -2.32 BFBIO 122.42 -14.14 BFMOD 6.35 -0.35 BGL 7.29 -1.21 BHAT 760.00 0.00 BIFO 152.24 -16.76 BILF 21.60 -2.42 BIPL 18.15 -1.55 BIPLS 38.63 -0.36 BML 2.90 -0.50 BNL 22.72 -2.58 BNWM 25.83 -2.76 BOK 13.73 0.05 BOP 8.68 -0.57 BPL 25.58 -2.91 BRRG 19.45 -3.35 BTL 271.43 26.43 BUXL 106.57 -3.78 BWCL 383.20 -16.80 BWHL 118.83 -13.17 CASH 40.74 1.80 CCM 53.46 5.35 CENI 35.62 -5.38 CEPB 20.80 -1.69 CFL 50.25 -5.00 CHAS 58.90 -1.10 CHBL 4.85 -0.91 CHCC 242.32 -14.18 CLCPS 1.82 -1.16 CLOUD 62.85 0.00 CLOV 33.78 -4.62 CLVL 11.95 0.60 CLVLR 0.08 -0.22 CNERGY 5.72 -1.04 COLG 1,185.85 -109.10 CPHL 67.10 -7.50 CPPL 87.83 -8.17 CRTM 11.79 -1.21 CSAP 101.90 -14.09 CSIL 2.30 -0.30 CTM 3.01 -0.39 CWSM 40.94 -4.67 CYAN 32.08 -2.86 DAAG 76.06 -0.95 DADX 56.30 3.95 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 3.79 -0.46 DCL 9.04 -1.25 DCR 25.38 0.07 DEL 7.49 -0.91 DFML 28.49 -3.53 DFSM 2.43 -0.44 DGKC 119.55 -11.95 DHPL 31.31 -2.17 DIIL 21.69 2.44 DINT 49.99 4.39 DLL 212.05 -7.79 DMTM 10.32 -1.46 DMTX 39.29 -1.71 DNCC 11.69 -1.29 DOL 23.50 -1.49 DSIL 3.49 -1.01 DSL 8.36 0.31 DSML 51.25 1.24 DWAE 26.72 -3.28 DWSM 5.00 -0.90 DWTM 6.42 -0.08 DYNO 184.98 -25.02 ECOP 30.69 -4.81 EFERT 155.68 -6.52 EFGH 75.72 -4.68 EFUG 113.52 -7.46 EFUL 130.01 -8.99 ELCM 125.84 12.58 ELSM 112.19 11.22 EMCO 38.00 -1.00 ENGRO 485.38 3.39 ENGROH 146.87 -10.23 EPCL 26.60 -2.55 EPQL 25.70 -0.70 ESBL 5.15 -0.85 EWIC 57.29 1.29 EXIDE 677.91 -58.09 FABL 42.61 -2.90 FANM 2.33 -0.82 FASM 315.00 0.00 FATIMA 76.21 -5.29 FCCL 39.86 -3.43 FCEL 4.00 0.10 FCEPL 75.31 -8.85 FCIBL 7.89 1.00 FCL 19.75 -1.75 FCSC 1.22 -0.03 FDIBL 2.92 -0.17 FDPL 1.96 -0.37 FECM 20.44 0.00 FECTC 60.81 -7.19 FEM 2.50 -0.12 FEROZ 245.67 -19.66 FFBL 88.94 8.43 FFC 331.30 -18.70 FFL 12.21 -1.40 FFLM 1.85 -0.45 FHAM 20.58 -0.67 FIBLM 3.00 0.00 FIL 132.83 -6.17 FIMM 187.88 -2.12 FLYNG 31.40 -3.86 FMLR 59.93 -0.87 FNEL 2.73 -0.30 FPJM 2.60 -0.38 FPRM 7.28 -0.71 FRCL 22.95 -3.53 FRSM 42.50 -5.49 FSWL 77.93 -7.07 FTMM 3.70 -0.20 FTSM 12.01 0.35 FUDLM 8.00 0.55 FZCM 127.00 -22.99 GADT 272.76 -29.74 GAL 405.34 -53.54 GAMON 22.64 -3.85 GATI 101.74 -6.28 GATIR 15.04 0.04 GATM 19.66 -2.17 GCIL 14.21 -1.79 GCILB 9.30 -0.22 GCWL 5.59 -0.92 GEMBCEM 8.11 0.00 GEMBLUEX 48.40 0.00 GEMMEL 22.02 0.00 GEMPAPL 8.25 -0.85 GEMSPNL 23.52 -2.63 GEMUNSL 20.00 0.00 GFIL 7.92 -1.57 GGGL 7.32 -0.47 GGL 10.26 -1.34 GHGL 27.05 -2.69 GHNI 646.96 -79.04 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 316.59 -47.31 GLPL 237.19 0.00 GOC 55.00 -2.00 GRR 15.26 -0.34 GRYL 3.79 -0.71 GSKCH 120.23 -3.98 GSPM 3.17 -0.08 GTECH 8.58 -0.22 GTYR 32.08 -3.91 GUSM 7.01 -1.93 GVGL 41.84 -3.06 GWLC 34.68 -4.44 HABSM 69.02 -1.98 HACC 18.65 1.30 HAFL 270.00 0.00 HALEON 677.88 -47.75 HASCOL 8.37 -1.22 HBL 129.94 -11.85 HBLTETF 117.40 -0.10 HCAR 234.65 -27.60 HCL 959.26 9.26 HGFA 9.00 -0.40 HICL 7.00 -0.20 HIFA 2.92 -0.46 HINO 330.10 6.10 HINOON 821.36 -57.64 HIRAT 2.64 -0.45 HLEL 10.20 -0.93 HMB 77.62 -4.39 HMM 5.80 0.01 HPL 3,234.60 70.91 HRPL 30.31 0.21 HSPI 8.81 0.82 HTL 33.42 -4.47 HUBC 119.00 -10.44 HUMNL 11.44 -1.86 HUSI 29.29 2.78 HWQS 7.81 -0.55 IBFL 350.00 2.00 IBLHL 30.24 -3.30 ICCI 8.79 -1.20 ICI 591.53 -3.37 ICIBL 1.30 -0.09 ICL 65.01 -2.99 IDRT 17.06 -1.71 IDSM 12.90 -1.10 IDYM 138.39 -23.12 IGIHL 153.48 -14.53 IGIL 16.51 -1.98 ILP 46.37 -5.29 IMAGE 19.07 -2.92 IML 16.07 1.06 IMS 47.84 -4.15 INDU 1,896.68 -47.22 INIL 120.16 -13.34 INKL 15.24 0.54 INL 7.60 -0.50 IPAK 19.75 -0.48 ISIL 1,576.00 -95.05 ISL 64.06 -4.94 ITTEFAQ 5.50 -1.10 JATM 17.15 -2.85 JDMT 49.66 -3.33 JDWS 849.99 -0.01 JGICL 43.33 -5.46 JKSM 55.43 -2.57 JLICL 130.00 0.50 JOPP 160.06 -11.94 JSBL 7.32 -1.07 JSBLR1 0.01 0.00 JSCL 14.38 -1.74 JSGBETF 20.89 -0.07 JSGCL 109.91 -1.09 JSIL 21.00 -0.04 JSMFETF 10.15 -0.51 JSML 39.67 -4.83 JUBS 9.38 0.93 JVDC 53.74 -5.26 KAPCO 28.00 -1.49 KASBM 1.19 0.00 KCL 49.90 -1.85 KEL 3.92 -0.30 KHSM 11.65 0.00 KHTC 380.29 -59.71 KHYT 668.07 0.00 KML 29.40 -0.59 KOHC 337.62 -28.41 KOHE 15.14 -1.62 KOHP 5.27 -0.55 KOHTM 28.03 -1.67 KOIL 9.32 -0.29 KOSM 3.94 -1.05 KPUS 120.00 10.00 KSBP 156.78 -7.21 KSBPR 3.02 0.72 KSTM 7.00 0.00 KTML 127.06 -14.00 LCI 1,296.63 -87.37 LEUL 24.11 -3.67 LIVEN 52.37 -3.88 LMSM 63.91 0.00 LOADS 12.94 -1.07 LOTCHEM 16.71 -1.54 LPGL 92.11 -9.99 LPL 21.33 -1.66 LSECL 3.91 -0.98 LSEFSL 19.61 -1.39 LSEPL 4.65 -0.05 LSEVL 8.82 -1.18 LUCK 287.68 -18.43 MACFL 13.33 -1.86 MACTER 343.66 -41.34 MARI 544.42 -63.58 MCB 266.39 -6.83 MCBAH 24.00 0.00 MCBIM 84.54 -8.41 MDTL 1.50 -0.38 MEBL 253.07 -7.93 MEHT 308.09 -3.47 MERIT 8.55 -0.95 META 9.67 -0.83 MFFL 158.09 -21.89 MFL 32.14 -3.16 MIIETF 13.06 -1.44 MIRKS 25.62 -3.38 MIRKSR 8.67 0.12 MLCF 60.87 -7.78 MODAM 5.73 -0.09 MQTM 33.32 2.22 MRNS 44.87 -1.13 MSCL 7.95 -0.84 MSOT 54.77 -2.80 MTL 531.68 -33.33 MUGHAL 55.02 -6.96 MUREB 760.43 -59.57 MWMP 18.29 -1.83 MZNP-ETF 14.90 -1.95 NAGC 50.73 -0.27 NATF 209.67 -15.08 NATM 80.00 0.00 NBP 75.71 -8.19 NBPG-ETF 20.38 -1.65 NCL 32.20 -1.30 NCML 12.50 1.20 NCPL 21.73 -2.12 NESTLE 6,998.84 -1.16 NETSOL 114.55 -15.44 NEXT 7.82 -0.28 NICL 135.25 -12.70 NITG-ETF 23.78 -1.82 NML 101.39 -3.62 NONS 77.17 -4.83 NPL 33.26 -1.74 NRL 169.62 -21.38 NRSL 32.98 -5.02 NSRM 42.05 0.00 OBOY 7.95 -0.77 OBOYR2 0.64 -0.39 OCTOPUS 41.21 -4.79 OGDC 179.39 -18.38 OLPL 24.15 -0.45 OLPM 15.53 0.53 OML 41.95 -0.40 ORIXM 16.29 0.29 ORM 8.31 -0.97 OTSU 186.63 -28.37 PABC 99.17 -9.33 PACE 3.99 -0.58 PAEL 37.01 -4.48 PAKD 94.94 -12.95 PAKL 30.00 0.00 PAKMI 1.30 -0.01 PAKOXY 138.73 -4.29 PAKRI 10.37 -1.32 PAKT 1,091.16 -93.68 PASL 0.98 -0.12 PASM 2.81 -0.79 PCAL 142.91 -17.09 PECO 635.73 -14.60 PGLC 21.93 -0.07 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 13.58 -1.92 PIAHCLB 7,032.03 0.00 PIBTL 7.10 -0.97 PICT 33.72 -3.49 PIL 2.72 -0.43 PIM 12.52 0.02 PINL 4.43 -0.92 PIOC 175.45 -18.57 PKGI 8.86 -0.24 PKGIR 1.36 -0.69 PKGP 126.53 16.53 PKGS 459.44 -45.55 PMI 1.64 -0.34 PMPK 971.47 -100.53 PMRS 327.00 0.00 PNSC 224.45 -30.38 POL 488.23 -22.77 POML 196.00 -15.01 POWER 13.41 -0.69 PPL 131.91 -15.19 PPP 141.93 3.92 PPVC 7.40 -0.01 PREMA 47.30 0.00 PRET 400.00 25.00 PRL 24.26 -2.85 PRWM 36.10 -0.39 PSEL 915.42 65.39 PSMC 609.00 0.00 PSO 311.57 -38.53 PSX 21.23 -2.29 PSYL 40.04 -4.70 PTC 17.43 -1.97 PTL 36.29 -0.22 QUET 10.67 -0.17 QUICE 5.54 -1.22 RCML 398.40 -37.60 REDCO 23.11 -1.84 REWM 119.58 -0.41 RICL 9.48 -0.52 RMPL 8,652.00 -445.99 RPL 13.40 -0.84 RUBY 6.48 -1.02 RUPL 12.61 -1.40 SAIF 8.41 -0.78 SANE 8.07 -1.13 SANSM 50.36 -4.61 SAPL 870.00 0.00 SAPT 1,059.34 33.34 SARC 30.40 3.01 SASML 58.33 0.33 SAZEW 1,122.28 -123.72 SBL 7.60 -0.55 SCBPL 56.87 -2.37 SCL 287.76 32.76 SEARL 66.65 -9.35 SEARLR2 0.15 -0.10 SEL 10.55 0.55 SEPL 137.25 -15.25 SERT 12.12 -1.36 SFL 1,034.31 99.31 SGF 68.22 -5.98 SGPL 6.50 -0.40 SHCM 29.02 -0.98 SHDT 23.00 -2.98 SHEL 185.01 -4.09 SHEZ 163.08 -7.92 SHFA 382.89 -17.11 SHJS 126.00 -12.00 SHNI 4.80 -0.50 SHSML 375.00 13.44 SIBL 8.00 -0.99 SIEM 1,416.67 -103.33 SILK 1.15 -0.01 SINDM 11.37 0.00 SITC 380.24 -26.37 SKRS 12.35 1.03 SLGL 13.23 -1.83 SLL 1.70 -0.44 SLYT 8.00 -0.50 SMBL 2.17 -0.03 SMCPL 14.09 -1.89 SML 63.25 5.24 SMTM 11.90 -0.09 SNAI 24.31 -1.68 SNBL 14.01 -1.23 SNGP 105.79 -13.21 SPEL 34.44 -4.11 SPL 11.75 -0.25 SPLC 1.70 0.07 SPWL 10.13 -0.87 SRVI 922.60 -91.41 SSGC 29.22 -2.77 SSML 11.37 -1.02 SSOM 519.01 -31.04 STCL 10.39 -1.12 STJT 69.88 6.74 STL 844.78 122.78 STML 23.50 0.00 STPL 4.43 -1.05 STYLERS 35.54 -2.46 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.14 3.14 SUTM 227.05 -10.31 SYM 12.17 -1.63 SYS 479.89 -34.11 SZTM 29.87 -0.13 TATM 38.17 -2.98 TBL 9.99 -0.83 TCORP 13.04 -1.10 TCORPR1 0.79 -0.73 TELE 5.60 -0.90 TGL 174.04 -5.96 THALL 360.39 -29.29 THCCL 151.84 -18.16 TICL 321.01 10.01 TOMCL 25.90 -3.60 TOMCLR 3.81 1.00 TOWL 98.48 -13.52 TPL 3.75 -0.63 TPLI 7.65 -0.75 TPLL 52.00 0.00 TPLP 6.75 -1.12 TPLRF1 12.45 -0.15 TPLT 4.81 -0.63 TREET 16.42 -2.03 TREETR2 5.62 0.65 TRG 53.13 -6.07 TRIPF 127.00 13.90 TRSM 4.73 -0.17 TSBL 11.60 0.00 TSMF 8.12 -0.62 TSML 114.32 0.32 TSPL 5.17 -1.23 UBDL 21.07 -1.93 UBL 448.05 -36.95 UBLP-ETF 23.73 -1.65 UCAPM 2.87 0.12 UDPL 55.02 -0.13 UNIC 16.69 -0.30 UNITY 24.07 -0.67 UPFL 22,080.80 -916.25 UVIC 9.25 -0.55 WAFI 135.24 -14.74 WAHN 200.05 -19.96 WAVES 6.64 -1.09 WAVESAPP 7.74 -1.20 WHALE 8.01 -0.19 WTL 1.10 -0.15 WYETH 2,008.00 8.00 YOUW 3.09 -0.41 ZAHID 24.03 -1.96 ZAL 14.01 -1.48 ZIL 267.00 3.00 ZTL 10.75 -0.35

Colgate Palmolives

Type: Board January 29, 2024

Purpose: Accounts for Oct-Dec 23.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact