Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

48,148.70 -220.17

kmi-30

227,277.00 -1,278.41

KSE-ALL

96,671.30 -260.40

KSE-100

159,097.00 -481.41

KMI-30

209,443.00 -813.65

AABS 1,049.22 -10.88 AATM 43.94 -0.56 ABL 183.27 -1.68 ABOT 1,098.92 -20.08 ACIETF 17.75 -0.19 ACPL 287.02 -1.88 ADAMS 72.87 -4.83 ADMM 47.27 1.17 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.13 -0.02 AGIC 42.75 -0.98 AGIL 140.85 -1.14 AGL 69.88 -0.18 AGP 192.54 2.53 AGSML 8.62 0.15 AGTL 413.70 3.69 AHCL 15.78 0.08 AHL 99.49 0.99 AHTM 93.84 -2.16 AICL 77.00 0.00 AIRLINK 181.71 -4.29 AKBL 98.73 -0.38 AKDHL 164.82 -4.66 AKDSL 35.91 0.31 AKGL 55.51 2.50 ALAC 12.15 0.77 ALIFE 34.39 -1.35 ALNRS 100.04 0.04 ALTN 11.20 0.20 AMBLR4 9.78 -1.67 AMTEX 4.87 0.37 ANL 11.41 -0.18 ANSS 14.40 0.01 ANTM 38.62 1.60 APL 529.42 -0.71 ARCTM 30.47 0.52 ARM 27.90 0.00 ARPAK 65.68 6.33 ARPL 427.30 -2.80 ARUJ 9.50 0.55 ASC 15.35 -0.19 ASCR2 0.02 -0.05 ASHT 22.25 0.01 ASIC 14.00 -1.40 ASL 13.20 -0.33 ASTL 22.44 0.20 ASTM 19.39 1.30 ATBA 224.23 0.23 ATIL 77.18 -3.02 ATLH 1,515.53 0.45 ATRL 645.02 2.52 AVN 44.01 -0.20 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 104.00 -1.00 BAFS 225.11 25.06 BAHL 184.87 -2.11 BAPL 41.66 -1.34 BATA 1,236.89 -13.41 BBFL 47.99 -0.76 BCL 98.30 8.40 BCML 42.60 1.39 BECO 69.84 -3.66 BELA 113.23 -5.67 BERG 100.17 0.17 BFAGRO 38.17 -0.17 BFBIO 153.37 -1.02 BFMOD 17.75 -0.25 BGL 13.09 -0.31 BHAT 847.52 32.52 BIFO 162.45 -2.55 BILF 38.39 -1.11 BIPL 31.08 0.08 BIPLS 38.63 -0.36 BML 5.50 -0.30 BNL 117.35 -6.60 BNWM 62.44 -1.46 BOK 33.64 1.14 BOP 34.38 -0.20 BPL 30.66 0.14 BRRG 38.58 -1.16 BTL 309.00 -0.40 BUXL 154.00 2.00 BWCL 549.93 -14.07 BWHL 178.88 -1.02 CASH 61.06 -4.64 CCM 51.05 -3.65 CENI 53.50 -0.50 CEPB 30.68 1.38 CFL 64.41 -6.44 CHAS 68.86 -3.11 CHBL 11.38 -0.98 CHCC 319.22 0.21 CLCPS 3.46 0.20 CLOUD 62.85 0.00 CLOV 38.88 -0.07 CLVL 16.99 -0.50 CLVLR 0.08 -0.22 CNERGY 7.75 -0.29 COLG 1,273.59 8.69 CPHL 81.94 -0.95 CPPL 96.93 -0.07 CRTM 23.02 -0.05 CSAP 98.85 -2.35 CSIL 5.25 -0.07 CTM 6.53 0.40 CWSM 41.25 2.46 CYAN 54.90 -6.10 DAAG 91.49 1.37 DADX 60.80 2.79 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.60 -0.29 DCL 12.74 -0.11 DCR 32.00 0.09 DEL 21.97 0.00 DFML 27.35 1.25 DFSM 5.21 0.10 DGKC 214.22 -3.77 DHPL 55.38 -2.62 DIIL 54.41 0.00 DINT 73.49 3.47 DLL 446.95 39.95 DMC 259.73 29.73 DMTM 9.97 -0.02 DMTX 34.96 0.46 DNCC 17.50 -1.49 DOL 31.47 -1.12 DSIL 13.26 0.61 DSL 8.10 0.02 DSML 51.25 1.24 DWAE 22.19 0.79 DWSM 7.50 0.14 DWTM 6.30 -0.24 DYNO 272.16 -0.84 ECOP 53.12 -1.89 EFERT 203.66 -1.56 EFGH 75.72 -4.68 EFUG 121.55 0.04 EFUL 153.50 -0.25 ELCM 180.12 -0.44 ELSM 110.70 -1.30 EMCO 57.48 1.59 ENGRO 485.38 3.39 ENGROH 218.20 -2.00 EPCL 28.09 0.09 EPQL 29.00 -0.11 ESBL 12.03 -1.46 EWIC 52.08 4.08 EXIDE 588.85 7.83 FABL 86.33 -1.67 FANM 7.82 -0.18 FASM 263.76 -35.24 FATIMA 129.24 1.24 FCCL 51.58 -1.42 FCEL 6.66 0.21 FCEPL 87.12 -0.18 FCIBL 14.28 0.68 FCL 23.27 -0.13 FCSC 8.65 0.78 FDIBL 2.92 -0.17 FDPL 7.13 0.17 FECM 27.95 -0.93 FECTC 146.40 10.40 FEM 13.16 -0.14 FEROZ 402.17 -7.83 FFBL 88.94 8.43 FFC 493.25 -0.85 FFL 18.66 -0.04 FFLM 10.89 -0.11 FHAM 34.18 0.98 FIBLM 11.98 0.48 FIL 162.68 -3.32 FIMM 249.93 -2.07 FLYNG 56.38 1.48 FMLR 69.02 1.01 FNEL 20.33 1.33 FPJM 10.03 0.13 FPRM 12.50 0.30 FRCL 98.02 3.71 FRSM 53.21 -0.33 FSWL 111.01 11.06 FTMM 18.41 -0.32 FTSM 13.70 -0.20 FUDLM 8.00 0.55 FZCM 224.84 -17.91 GADT 326.04 -2.95 GAL 556.03 -1.46 GAMON 24.27 0.27 GATI 113.29 8.54 GATIR 15.04 0.04 GATM 26.44 -0.43 GCIL 31.60 -0.60 GCILB 9.30 -0.22 GCWL 18.25 -0.20 GEMBCEM 10.65 0.00 GEMBLUEX 89.74 10.54 GEMMEL 25.95 2.40 GEMNETS 35.00 -4.00 GEMPACRA 24.40 -1.59 GEMPAPL 12.00 0.00 GEMSPNL 65.13 0.08 GEMUNSL 20.00 0.00 GFIL 14.36 0.46 GGGL 9.98 -0.41 GGL 23.86 -0.74 GHGL 32.87 -0.28 GHNI 795.73 -6.27 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 388.65 -2.35 GLPL 530.54 -12.46 GOC 115.32 -13.68 GRR 19.97 0.19 GRYL 31.56 -0.74 GSKCH 120.23 -3.98 GSPM 5.25 0.50 GTECH 8.58 -0.22 GTYR 36.83 -0.16 GUSM 8.99 0.01 GVGL 59.94 2.38 GWLC 52.48 -1.76 HABSM 82.92 -0.08 HACC 18.65 1.30 HAFL 333.57 -5.92 HALEON 831.96 -24.04 HASCOL 16.01 -0.47 HBL 291.99 -0.01 HBLTETF 106.20 0.00 HCAR 288.84 -6.66 HCL 959.26 9.26 HGFA 17.35 -0.65 HICL 12.21 -0.64 HIFA 6.40 -0.34 HINO 511.51 0.96 HINOON 1,105.98 -5.02 HIRAT 5.32 0.09 HLEL 22.72 0.72 HMB 114.82 -2.18 HMM 5.80 0.01 HPL 4,200.00 -0.01 HRPL 24.00 -1.00 HSPI 8.81 0.82 HTL 51.51 -0.49 HUBC 217.81 0.81 HUMNL 14.55 0.30 HUSI 26.50 0.89 HWQS 16.95 -0.64 IBFL 268.00 -3.10 IBLHL 44.46 -0.04 ICCI 15.12 -0.13 ICI 591.53 -3.37 ICIBL 5.38 -0.20 ICL 130.00 -1.80 IDRT 23.98 1.49 IDSM 21.23 -1.02 IDYM 164.00 3.60 IGIHL 310.66 -9.18 IGIL 20.48 0.00 ILP 79.49 -0.66 IMAGE 23.95 -0.15 IML 24.00 0.75 IMS 17.06 0.56 INDU 1,998.30 -6.70 INIL 193.00 -4.00 INKL 82.67 0.43 INL 12.66 0.13 IPAK 24.99 -0.01 IREIT 10.04 -0.08 ISIL 1,960.00 40.00 ISL 93.10 -2.42 ITTEFAQ 9.08 -0.11 JATM 22.83 0.03 JDMT 114.20 4.95 JDWS 807.00 -35.95 JGICL 81.50 0.39 JKSM 179.97 13.97 JLICL 163.40 -4.60 JOPP 160.06 -11.94 JSBL 19.87 -0.05 JSBLR1 0.01 0.00 JSCL 24.64 -0.74 JSGBETF 41.01 -0.62 JSGCL 150.00 0.00 JSIL 41.99 -2.51 JSMFETF 12.11 -0.04 JSML 56.70 -0.80 JUBS 21.84 0.34 JVDC 72.32 -0.16 KAPCO 30.23 -0.17 KASBM 1.19 0.00 KCL 170.00 16.00 KEL 5.26 -0.23 KHSM 11.65 0.00 KHTC 355.06 -15.89 KHYT 1,818.54 -14.89 KML 11.66 -0.33 KOHC 93.84 -1.16 KOHE 17.60 -0.34 KOHP 40.59 -1.65 KOHTM 59.92 2.92 KOIL 62.10 4.60 KOSM 6.70 0.14 KPUS 121.81 -7.48 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.50 -0.05 KTML 50.97 -2.03 LCI 304.06 -0.84 LEUL 44.93 -1.05 LIVEN 56.90 -4.91 LMSM 63.91 0.00 LOADS 17.77 0.10 LOTCHEM 26.88 -0.11 LPGL 94.01 -2.01 LPL 27.20 0.22 LSECL 8.25 0.41 LSEFSL 25.47 0.00 LSEPL 4.65 -0.05 LSEVL 7.77 0.76 LUCK 439.66 -4.29 MACFL 25.20 -1.90 MACTER 340.08 -8.92 MARI 684.62 -6.38 MCB 344.50 -3.50 MCBAH 24.00 0.00 MCBIM 209.98 1.97 MDTL 4.77 -0.14 MEBL 421.90 -8.07 MEHT 277.53 -15.42 MERIT 12.94 -0.01 META 9.67 -0.83 MFFL 196.15 -5.70 MFL 47.73 1.23 MIIETF 16.14 -0.29 MIRKS 38.14 0.13 MIRKSR 8.67 0.12 MLCF 91.83 -4.07 MODAM 5.73 -0.09 MQTM 30.34 0.84 MRNS 74.00 -0.11 MSCL 13.50 -0.95 MSOT 48.09 -7.41 MTL 525.08 -4.91 MUGHAL 85.92 -2.07 MUGHALC 50.91 1.91 MUREB 1,068.30 -19.70 MWMP 129.30 2.30 MZNP-ETF 19.28 -0.18 NAGC 64.94 -2.06 NATF 390.54 -4.46 NATM 80.00 0.00 NBP 219.10 -2.60 NBPG-ETF 28.42 0.04 NCL 43.71 0.51 NCML 14.50 0.00 NCPL 25.68 0.38 NESTLE 8,034.40 -65.59 NETSOL 134.33 0.33 NEXT 12.30 0.06 NICL 206.16 4.06 NITG-ETF 33.62 -0.33 NML 144.41 -1.09 NONS 84.06 -1.94 NPL 36.30 -0.06 NRL 363.01 -3.38 NRSL 33.47 -0.81 NSRM 91.51 -8.84 OBOY 8.79 -0.11 OBOYR2 0.64 -0.39 OCTOPUS 43.99 0.24 OGDC 248.30 -3.67 OLPL 47.72 1.71 OLPM 21.46 0.21 OML 39.00 -1.45 ORIXM 16.29 0.29 ORM 11.83 0.03 OTSU 335.41 -4.54 PABC 140.96 -0.04 PACE 28.39 2.39 PAEL 54.14 -0.56 PAKD 176.28 -2.72 PAKL 36.99 2.49 PAKMI 1.30 -0.01 PAKOXY 287.58 12.56 PAKRI 15.97 -0.03 PAKT 1,558.00 -21.99 PASL 3.38 -0.11 PASM 7.32 -0.26 PCAL 182.05 -2.95 PECO 440.14 0.14 PGLC 16.38 -0.11 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.43 1.58 PIAHCLB 24,685.40 683.90 PIBTL 15.24 0.55 PICT 44.04 -1.96 PIL 5.90 0.25 PIM 24.34 0.16 PINL 9.42 -0.02 PIOC 209.62 -3.38 PKGI 16.20 0.26 PKGIR 1.36 -0.69 PKGP 65.71 7.20 PKGS 714.63 9.61 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 337.52 -4.48 PNSC 426.00 -2.00 POL 590.86 -6.13 POML 179.17 -3.83 POWER 17.36 -0.49 PPL 183.16 -2.58 PPP 137.05 -2.85 PPVC 13.50 -1.85 PREMA 40.71 -0.30 PRET 464.78 7.78 PRL 35.26 -0.39 PRWM 53.67 -0.78 PSEL 1,517.91 77.91 PSMC 609.00 0.00 PSO 435.26 -1.64 PSX 44.78 -0.22 PSYL 60.94 1.40 PTC 36.21 0.61 PTL 52.40 0.40 QUET 16.50 0.00 QUICE 9.98 -0.52 RCML 525.15 0.15 REDCO 17.13 -1.47 REWM 200.67 0.01 RICL 17.40 -0.03 RMPL 9,564.54 -135.45 RPL 18.23 0.51 RUBY 11.67 0.41 RUPL 37.77 0.07 SAIF 22.71 -2.18 SANE 8.07 -1.13 SANSM 56.39 -2.81 SAPL 870.00 0.00 SAPT 1,395.00 -100.00 SARC 75.21 6.71 SASML 194.96 -4.02 SAZEW 1,777.75 -22.24 SBL 11.96 -0.34 SCBPL 63.06 -1.13 SCL 353.18 8.32 SEARL 110.27 -1.73 SEARLR2 0.15 -0.10 SEL 15.99 0.04 SEPL 160.60 -0.94 SERT 39.91 -0.59 SFL 1,298.45 -46.55 SGF 91.05 -2.80 SGPL 11.82 0.31 SHCM 71.20 -8.00 SHDT 55.68 -0.30 SHEL 185.01 -4.09 SHEZ 270.85 -8.60 SHFA 509.90 7.73 SHJS 170.00 -13.98 SHNI 12.15 0.63 SHSML 447.55 7.53 SIBL 8.67 -0.08 SIEM 1,550.00 0.00 SILK 1.15 -0.01 SINDM 17.00 -0.67 SITC 855.17 -0.83 SKRS 29.33 -2.12 SLGL 19.56 -0.24 SLL 1.70 -0.44 SLYT 12.06 -0.87 SMBL 2.17 -0.03 SMCPL 40.73 -0.96 SML 65.00 -0.99 SMTM 11.90 -0.09 SNAI 26.46 0.56 SNBL 25.61 -0.84 SNGP 118.43 -3.47 SPEL 48.93 0.04 SPL 20.08 1.14 SPLC 1.70 0.07 SPWL 9.41 -0.11 SRVI 1,306.94 45.94 SSGC 34.24 0.23 SSML 18.13 0.61 SSOM 462.98 -3.02 STCL 14.71 -0.26 STJT 103.37 3.13 STL 1,576.53 1.43 STML 31.48 0.08 STPL 8.08 -0.06 STYLERS 40.59 0.57 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 118.89 0.89 SUTM 139.96 9.86 SYM 13.39 0.00 SYS 148.24 -1.76 SZTM 59.97 5.92 TATM 136.78 -3.12 TBL 11.59 -0.06 TCORP 17.20 0.39 TCORPR1 0.79 -0.73 TELE 11.43 -0.45 TGL 184.43 -0.57 THALL 542.65 -16.36 THCCL 95.14 1.39 TICL 655.00 38.44 TOMCL 58.49 -1.71 TOMCLR 3.81 1.00 TOWL 158.99 1.99 TPL 7.29 -0.26 TPLI 24.04 -1.71 TPLL 31.40 -2.58 TPLP 10.20 -0.15 TPLRF1 12.23 0.05 TPLT 7.23 -0.17 TREET 32.22 -0.03 TREETR2 5.62 0.65 TRG 72.38 -1.32 TRIPF 134.51 -1.47 TRSM 66.14 0.14 TSBL 32.42 0.00 TSMF 14.50 -0.20 TSML 243.91 -27.10 TSPL 11.81 -0.19 UBDL 26.82 -0.18 UBL 373.02 -5.98 UBLP-ETF 38.41 -1.76 UCAPM 6.83 -0.16 UDPL 120.17 1.67 UNIC 15.39 0.09 UNITY 22.57 -0.19 UPFL 28,585.30 -613.72 UVIC 27.39 -1.00 WAFI 187.34 -4.59 WAHN 360.02 -3.48 WASL 7.35 0.04 WAVES 15.31 -0.58 WAVESAPP 10.91 0.21 WHALE 8.01 -0.19 WTL 1.76 -0.04 WYETH 2,008.00 8.00 YOUW 5.56 -0.14 ZAHID 65.74 -2.25 ZAL 49.55 -2.44 ZIL 402.14 -16.86 ZTL 15.67 0.27 ZUMA 35.46 -1.54

News

No Results

First
Prev
1550
1551
1552

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact