Top Symbols (Sectorwise)

Top Symbols (Sectorwise)

Data source: daily downloads from PSX's website.


Close-End-Mutual Funds					Turnover:	1,974,000
Name	Open	High	Low	Close	Change	Volume
HBL Investment Fund	3.25	3.40	3.06	3.12	-0.13	1,825,500
HBL Growth Fund	8.30	8.59	8.30	8.57	0.27	146,000
Tri-star Mutual Fund	5.25	5.25	5.25	5.25	0.00	2,500

Modarabas					Turnover:	601,500
Name	Open	High	Low	Close	Change	Volume
Prudential Mod .ist	1.95	1.96	1.85	1.86	-0.09	168,000
Modaraba Al-Mali	3.73	3.93	3.52	3.64	-0.09	132,500
Unicap Modaraba	1.88	1.99	1.88	1.97	0.09	122,500
Paramount Mod.ist	9.40	9.50	9.00	9.26	-0.14	49,000
Habib Modaraba Ist	7.20	7.28	7.20	7.22	0.02	28,500
Trust Mod	1.55	1.64	1.55	1.64	0.09	21,500
Udl Modaraba Ist	7.20	7.20	6.90	7.05	-0.15	21,500
Orient Rental Modaraba	6.25	6.30	6.20	6.30	0.05	17,500
OLP Modaraba	12.10	12.15	12.05	12.15	0.05	17,500
First Ibl Modaraba	2.45	2.60	2.45	2.60	0.15	10,000
Equity Mod. Ist	3.00	3.15	3.00	3.00	0.00	5,000
Sindh Modaraba	8.30	8.30	8.30	8.30	0.00	5,000
Punjab Modaraba Ist	1.60	1.60	1.60	1.60	0.00	1,500
BRR Guardian Limited	13.15	13.25	13.15	13.25	0.10	1,500

Leasing Companies					Turnover:	310,500
Name	Open	High	Low	Close	Change	Volume
Orix Leasing	22.75	22.90	22.00	22.73	-0.02	252,000
Pak Gulf Leasing	7.80	7.80	6.83	7.50	-0.30	40,000
Grays Leasing	2.90	3.00	2.84	2.99	0.09	16,500
Calcorp Limited	19.91	19.91	17.13	19.89	-0.02	2,000

Investment Banks/Companies/Securities					Turnover:	5,033,000
Name	Open	High	Low	Close	Change	Volume
Pakistan Stock Exchange	9.80	9.87	9.58	9.78	-0.02	1,798,000
Jahanger Siddiqui & Co	14.90	15.33	14.75	15.11	0.21	937,000
Pervez Ahmed Securities Limited	0.88	0.93	0.80	0.86	-0.02	641,500
First National Equities Limited	5.50	5.57	5.38	5.46	-0.04	430,000
First Dawood Investment Bank Limited	2.36	2.36	2.30	2.31	-0.05	381,500
First Capital Securities Corporation Limited	1.27	1.30	1.25	1.26	-0.01	379,500
Escorts Investment Bank	4.66	4.90	4.50	4.61	-0.05	126,000
Arif Habib Limited	37.38	37.50	36.75	37.19	-0.19	74,000
Arif Habib Corporation Limited	31.20	31.20	30.00	30.84	-0.36	70,500
786 Investment Limited	5.90	5.90	5.50	5.61	-0.29	46,000
MCB Investment Management Limited.	26.72	26.75	26.06	26.60	-0.12	33,000
Next Capital Limited	5.90	5.90	5.50	5.50	-0.40	27,500
EFG Hermes Pakistan	13.00	13.49	12.51	12.99	-0.01	24,500
LSE Venture Limited	4.85	4.90	4.70	4.78	-0.07	22,500
Dawood Equities Limited	5.82	6.04	5.82	5.97	0.15	19,500
AKD Securities Limited	22.51	22.99	22.30	22.99	0.48	10,000
JS Investment Limited	16.00	17.00	16.00	17.00	1.00	5,500
First Credit & Investment Bank Limited	5.55	6.09	5.53	6.09	0.54	4,500
Trust Securities & Brokerage Limited	10.01	10.01	10.00	10.00	-0.01	2,000

Commercial Banks					Turnover:	100,602,626
Name	Open	High	Low	Close	Change	Volume
Bank Of Punjab	5.04	5.49	4.98	5.45	0.41	44,327,667
National Bank Of Pakistan Limited	31.75	33.00	31.00	31.70	-0.05	8,685,500
Soneri Bank Limited	9.91	9.91	9.39	9.72	-0.19	7,856,500
Habib Bank Limited	111.25	116.50	111.25	114.75	3.50	7,088,651
Silk Bank Limited	1.07	1.10	1.04	1.06	-0.01	4,489,500
United Bank Limited	172.02	184.92	172.02	184.91	12.89	4,390,794
Meezan Bank	158.17	160.98	156.03	159.11	0.94	4,241,449
Bank Alfalah Limited	42.95	45.60	42.74	45.43	2.48	3,952,623
JS Bank Limited	9.00	9.10	8.62	8.92	-0.08	3,638,000
Bank Al-Habib Limited	74.00	75.20	73.70	74.94	0.94	3,498,343
Faysal Bank	27.86	28.25	27.65	27.74	-0.12	2,729,540
Muslim Commercial Bank Limited	165.99	175.00	165.50	172.57	6.58	1,806,815
Askari Commercial Bank	22.74	23.25	22.25	22.50	-0.24	1,392,500
Bankislami Pakistan	21.00	21.28	20.80	20.86	-0.14	1,326,244
Bank Makramah Limited	2.30	2.30	2.11	2.19	-0.11	489,000
Habib Metro Bank	53.90	54.89	53.10	54.29	0.39	357,000
Investment Capital Bank	1.40	1.40	1.30	1.31	-0.09	147,000
Allied Bank Limited	82.25	85.00	82.00	82.39	0.14	122,000
Standard Chartered Bank (pakistan) Limited	35.00	35.74	34.60	35.14	0.14	60,500
Bank Of Khyber	11.03	11.03	11.00	11.00	-0.03	2,500
Samba Bank Limited	7.85	7.85	7.85	7.85	0.00	500

Insurance					Turnover:	1,794,900
Name	Open	High	Low	Close	Change	Volume
Adamjee Insurance	35.49	35.50	34.82	34.99	-0.50	469,500
Pakistan Reinsurance	7.60	7.75	7.59	7.62	0.02	339,000
Cresent Star Insurance	2.24	2.24	2.15	2.16	-0.08	316,000
IGI Holdings Limited	112.89	117.00	109.51	110.84	-2.05	240,000
Jubilee Life Insurance Limited	136.00	140.30	134.50	135.35	-0.65	71,100
Atlas Insurance Limited	41.48	41.70	40.00	40.19	-1.29	69,000
PICIC Insurance Limited	1.04	1.04	0.90	0.95	-0.09	67,500
Universal Insurance	5.21	5.49	4.31	5.20	-0.01	54,000
TPL Insurance	15.12	15.20	15.00	15.04	-0.08	40,500
United Insurance	11.24	11.26	11.10	11.26	0.02	38,500
IGI Life Insurance Limited	10.50	10.84	10.35	10.35	-0.15	27,500
Efu Life Assurance	184.00	184.00	180.00	180.00	-4.00	11,300
Century Insurance	22.00	22.30	22.00	22.00	0.00	9,500
Shaheen Insurance	3.74	3.74	3.30	3.44	-0.30	9,000
Askari General Insurance	17.71	18.01	17.71	18.00	0.29	8,000
Askari Life Assurance	6.00	6.00	5.45	5.45	-0.55	8,000
Adamjee Life Assurance Company Limited	27.00	27.00	26.99	27.00	0.00	5,500
Cyan Limited	27.25	28.88	27.25	27.90	0.65	4,000
Jubilee Gen.Insurance Company Limited	38.00	38.00	36.45	37.17	-0.83	2,500
EFU General Insurance	83.00	83.00	83.00	83.00	0.00	2,000
Premier Insurance	7.85	7.90	7.85	7.90	0.05	1,500
Habib Insurance	5.42	5.42	5.42	5.42	0.00	1,000

Textile Spinning					Turnover:	96,647,621
Name	Open	High	Low	Close	Change	Volume
Kohinoor Spinning	4.22	4.45	3.91	4.02	-0.20	79,242,500
Unity Foods Limited	25.69	26.54	25.59	25.75	0.06	10,823,571
Dewan Farooque Spinning	3.35	3.35	2.90	3.03	-0.32	1,367,000
Hira Textile Mills Limited	2.00	2.40	1.92	2.15	0.15	1,317,500
Chakwal	2.10	2.50	2.06	2.18	0.08	1,284,500
D. S. Industries Limited	3.10	3.14	2.80	2.81	-0.29	940,000
Colony Textile Mills Limited	3.30	3.40	3.05	3.13	-0.17	800,000
BECO Steel Limited	8.43	8.44	8.20	8.23	-0.20	318,500
Saritow Spinning	6.39	6.99	6.06	6.87	0.48	209,000
Indus Dyeing	173.84	176.89	154.15	154.23	-19.61	68,100
Bilal Fibre	2.35	2.80	2.35	2.63	0.28	50,500
Gadoon Tex	231.00	244.63	231.00	244.63	13.63	35,900
Sana Industries	28.93	28.93	25.68	26.26	-2.67	29,000
Saif Textiles	12.52	12.52	12.25	12.25	-0.27	24,500
Kohat Tex	20.50	23.15	20.50	21.78	1.28	24,500
Service Textiles	9.01	10.11	9.01	10.11	1.10	23,000
Dewan Tex	3.12	4.15	3.12	4.15	1.03	20,000
J.a.tex	52.95	52.95	50.04	50.04	-2.91	14,500
Nazir Cotton Mills Limited	4.00	4.00	3.66	3.70	-0.30	13,500
Sunrays Tex	132.00	132.00	118.00	118.00	-14.00	10,500
Olympia Mills Limited	18.00	18.00	17.05	17.05	-0.95	10,000
Landmark Spinning	16.79	16.79	16.79	16.79	0.00	4,500
Premium Textile Mills Limited	425.00	425.00	395.00	415.00	-10.00	3,550
Ideal Spinning	15.85	15.85	15.80	15.82	-0.03	3,500
Janana De Malucho	61.10	61.20	61.10	61.20	0.10	2,500
Tata Tex	77.60	78.00	72.17	72.17	-5.43	2,000
Fazal Cloth	165.00	165.00	165.00	165.00	0.00	1,500
Shadab Tex	13.36	14.00	13.36	14.00	0.64	1,500
Crescent Cotton Products	50.95	50.95	50.95	50.95	0.00	1,000
Idrees Tex.	16.18	0.00	0.00	16.18	0.00	1,000
Reliance Cotton	637.50	0.00	0.00	634.55	-2.95	0

Textile Weaving					Turnover:	11,600,000
Name	Open	High	Low	Close	Change	Volume
Yousaf Weaving	4.35	4.39	3.98	4.01	-0.34	8,940,500
Waves Home Appliances	7.50	7.67	7.35	7.51	0.01	2,610,000
Prosperity Weaving Mills Limited	28.50	30.64	28.50	30.64	2.14	32,000
Zephyr Textile Limited.	12.10	12.10	12.00	12.00	-0.10	17,000
Shataj Textiles	89.00	89.50	89.00	89.33	0.33	500

Textile Composite					Turnover:	20,069,458
Name	Open	High	Low	Close	Change	Volume
Gul Ahmad Textile Limited	25.29	26.81	25.25	25.96	0.67	6,043,430
Azgard Nine Limited	10.01	10.08	9.63	9.68	-0.33	5,001,158
Nishat Mills Limited	79.60	81.40	79.60	80.21	0.61	3,986,508
Nishat Chunian	29.25	30.70	29.00	29.99	0.74	2,881,250
Kohinoor Tex	83.99	85.48	83.99	85.12	1.13	1,056,601
Interloop Limited	70.01	70.87	69.15	69.47	-0.54	525,211
Crescent Textile Mills Limited	16.80	16.90	16.01	16.10	-0.70	141,500
Artistic Denim Mills	58.19	59.75	57.65	58.00	-0.19	123,500
Hala Enterprises	11.10	11.65	10.55	10.72	-0.38	122,500
Toweller Limited	223.25	227.90	217.02	217.35	-5.90	50,600
Kohinoor Industries	8.31	8.31	7.85	8.00	-0.31	41,500
Quetta Textiles	8.60	8.64	8.51	8.55	-0.05	30,500
Aruj Garment Accessories Limited	10.30	10.68	9.02	9.02	-1.28	13,000
Cordoba Logistics & Ventures Limited	6.75	6.75	6.46	6.62	-0.13	12,500
Hussain Industries	15.00	15.05	15.00	15.00	0.00	9,000
Ghazi Fabrics	6.00	6.23	5.29	6.23	0.23	8,500
Jubilee Spinning	7.20	7.62	7.00	7.10	-0.10	7,000
Suraj Cotton	149.25	149.25	149.25	149.25	0.00	5,000
Dawood Lawrencepur Limited	225.01	231.99	225.01	231.99	6.98	3,600
Kohinoor Mills	45.05	48.05	45.05	48.05	3.00	2,500
Reliance Weaving	62.00	68.00	62.00	68.00	6.00	1,500
Faisal Spinning Mills Limited	360.00	370.00	350.00	370.00	10.00	1,300
Masood Textile	54.00	54.90	54.00	54.90	0.90	1,000
Bhanero	989.99	990.00	952.01	952.01	-37.98	200
Blessed Textiles Limited	343.00	343.00	343.00	343.00	0.00	100

Woolen					Turnover:	259,500
Name	Open	High	Low	Close	Change	Volume
Bunny's Limited	16.01	16.20	15.86	15.97	-0.04	204,000
Bannu Woolen	31.25	31.40	29.60	29.92	-1.33	55,500

Synthetic and Rayon					Turnover:	5,265,300
Name	Open	High	Low	Close	Change	Volume
Image Pakistan	16.93	18.08	16.90	17.72	0.79	5,259,000
Rupali Polyester	20.25	20.61	20.25	20.60	0.35	2,500
National Silk	28.70	28.70	28.70	28.70	0.00	2,000
Ibrahim Fibres	358.00	364.50	352.00	364.50	6.50	1,100
Pakistan Synthetics	25.80	25.80	25.80	25.80	0.00	500
Gatron Industries	256.33	264.99	256.33	264.99	8.66	200

Jute					Turnover:	2,114
Name	Open	High	Low	Close	Change	Volume
Thal Limited	320.70	321.01	310.02	310.08	-10.62	2,114

Sugar and Allied Industries					Turnover:	318,900
Name	Open	High	Low	Close	Change	Volume
Tariq Corp Limited	15.70	15.70	15.60	15.60	-0.10	64,000
Jauharabad Sugar Mills Limited	17.24	17.24	16.73	16.73	-0.51	47,000
Abdullah Shah Ghazi Sugar Mills Limited	6.01	6.10	6.01	6.03	0.02	37,500
Haseeb Waqas Sugar	10.30	10.30	9.75	9.79	-0.51	33,000
Mirpurkas Sugar	45.50	46.90	45.50	46.00	0.50	25,600
Shahmurad Sugar	228.00	228.00	222.00	227.00	-1.00	22,000
Mehran Sugar	57.11	58.00	56.25	56.77	-0.34	22,000
Dewan Sugar	2.41	2.68	2.40	2.50	0.09	21,500
Sakrand Sugar	9.39	9.39	9.12	9.15	-0.24	18,500
Shakarganj Limited	35.40	37.95	35.40	37.95	2.55	10,000
Faran Sugar	89.25	89.25	83.25	83.25	-6.00	5,500
Habib Rice Production Limited	38.88	39.00	38.88	39.00	0.12	5,000
Chashma Sugar	63.00	63.00	57.33	61.00	-2.00	3,000
Habib Sugar	40.00	40.60	40.00	40.47	0.47	2,500
Al-Abbas Sugar	524.89	524.89	510.90	513.38	-11.51	700
Shahtaj Sugar	75.57	75.57	75.57	75.57	0.00	500
Tandliawala Sugar Mills Limited	65.05	65.05	65.05	65.05	0.00	500
Thal Industries	270.89	270.89	270.89	270.89	0.00	100

Cement					Turnover:	53,766,151
Name	Open	High	Low	Close	Change	Volume
Maple Leaf Cement	39.20	39.58	39.00	39.29	0.09	11,213,927
Dera Ghazi Khan Cement Company Limited	69.87	71.84	69.50	71.04	1.17	9,575,726
Flying Cement Limited	8.05	8.42	8.00	8.28	0.23	8,201,000
Fauji Cement	17.40	17.62	17.15	17.22	-0.18	7,572,000
Power Cement Limited	5.79	5.86	5.70	5.81	0.02	7,168,000
Dewan Cement Limited	7.03	7.11	6.88	6.93	-0.10	3,306,500
Pioneer Cement	110.35	111.50	109.12	109.76	-0.59	1,834,470
Lucky Cement	731.05	774.00	731.05	761.29	30.24	1,211,459
Gharibwal Cement	21.50	22.83	21.49	22.83	1.33	1,031,000
Thatta Cement Company Limited	17.40	17.45	17.00	17.25	-0.15	901,000
Charat Cement Company Limited	153.99	154.69	152.10	153.66	-0.33	831,850
Attock Cement	94.00	95.00	92.00	92.22	-1.78	396,867
Kohat Cement	222.00	222.00	215.00	216.36	-5.64	197,152
Fecto Cement	26.25	27.97	26.00	26.27	0.02	172,500
Dandot Cement	14.50	14.50	13.60	14.25	-0.25	52,000
Javedan Cement	37.50	37.50	36.50	36.73	-0.77	47,000
Safe Mix Concrete	13.00	13.70	13.00	13.55	0.55	28,000
Bestway Cement	189.98	191.89	187.00	190.08	0.10	25,700

Tobacco					Turnover:	6,000
Name	Open	High	Low	Close	Change	Volume
Khyber Tobacco	345.00	346.00	331.50	337.00	-8.00	5,100
Pakistan Tobacco	1040.00	1074.95	1035.00	1066.32	26.32	800
Philip Morris(Pak) Limited	544.30	544.30	544.30	544.30	0.00	100

Refinery					Turnover:	61,235,347
Name	Open	High	Low	Close	Change	Volume
Cnergyico PK Limited	4.39	4.65	4.35	4.60	0.21	31,321,478
Pakistan Refinery Limited	25.10	25.61	24.82	25.47	0.37	23,647,647
Attock Refinery Limited	295.00	312.00	295.00	310.86	15.86	3,423,952
National Refinery Limited	266.11	283.90	266.10	281.00	14.89	2,842,270

Power Generation and Distribution					Turnover:	29,543,810
Name	Open	High	Low	Close	Change	Volume
K-Electric Limited	3.31	3.44	3.30	3.32	0.01	11,713,168
Hub Power Co	117.89	123.88	117.65	120.69	2.80	8,839,722
Kot Addu Power Company Limited	29.00	29.60	28.72	28.81	-0.19	3,822,814
Nishat Chunian Power Limited	25.00	25.00	24.50	24.57	-0.43	1,253,143
Lalpir Power Limited	22.00	22.19	21.80	21.95	-0.05	1,120,008
Saif Power Limited	19.20	19.35	19.00	19.04	-0.16	787,000
Nishat Power Limited	29.85	30.20	29.67	29.76	-0.09	616,955
Kohinoor Power Co	3.85	4.88	3.70	4.88	1.03	575,500
Engro Powergen Qadirpur Limited	29.18	29.65	29.18	29.48	0.30	340,500
Altern Energy Limited	19.50	19.75	19.15	19.35	-0.15	252,000
Kohinoor Energy Limited	39.97	39.98	39.40	39.51	-0.46	100,000
S.g. Power	4.86	5.01	4.55	4.71	-0.15	63,500
Arshad Energy Limited	19.01	20.73	18.70	20.50	1.49	22,000
Tri-star Power	12.60	12.70	12.30	12.34	-0.26	21,500
Pakgen Power Limited	49.85	49.85	48.50	48.53	-1.32	14,000
Sitara Energy	11.32	11.84	11.21	11.63	0.31	2,000

Oil and Gas Marketing Companies					Turnover:	24,537,820
Name	Open	High	Low	Close	Change	Volume
Sui Southern Gas Company	12.24	12.64	12.00	12.07	-0.17	9,093,828
Sui Northern Gas Pipelines Limited	62.00	64.25	62.00	63.41	1.41	6,350,241
Hascol Petroleum Limited	5.42	5.62	5.40	5.42	0.00	4,664,500
Pakistan State Oil	176.79	176.88	173.94	174.94	-1.85	2,587,235
Shell Pakistan	168.40	169.40	165.00	165.67	-2.73	931,161
Hi Tech Lubricants limited	29.00	29.24	28.72	28.84	-0.16	855,500
Attock Petroleum Limited	368.11	371.79	366.51	367.49	-0.62	47,355
Burshane LPG Limited	18.00	18.00	17.52	17.99	-0.01	8,000

Oil and Gas Exploration Companies					Turnover:	26,320,753
Name	Open	High	Low	Close	Change	Volume
Oil & Gas Development Corp. Limited	109.02	110.15	107.60	108.98	-0.04	12,904,027
Pakistan Petroleum Limited	92.00	94.60	91.80	93.27	1.27	12,452,024
Pakistan Oil Fields Limited	434.90	435.80	431.00	431.57	-3.33	790,594
Mari Petroleum Company Limited	1780.00	1807.98	1754.00	1759.52	-20.48	174,108

Engineering					Turnover:	28,366,248
Name	Open	High	Low	Close	Change	Volume
Agha Steel Industries Limited	16.70	16.74	15.80	15.84	-0.86	10,520,726
Aisha Steel Mills	7.50	7.75	7.34	7.39	-0.11	5,610,576
Mughal Iron and Steel Limited	67.00	69.66	66.99	67.43	0.43	3,205,848
Oilboy Energy Limited	6.97	7.58	6.85	7.40	0.43	2,117,500
Inter Steel Limited	67.40	69.40	67.40	68.53	1.13	1,837,970
Amreli Steels Limited	28.00	28.34	26.57	26.74	-1.26	1,456,426
Ittefaq Iron Industries Limited	8.38	8.48	7.95	8.01	-0.37	1,239,000
Sazgar Engineering	182.01	186.67	179.82	180.36	-1.65	983,201
International Ind.	115.50	118.00	115.40	116.05	0.55	939,501
Crescent Steel & Allied Product	40.95	41.75	40.50	40.73	-0.22	212,000
Dost Steels Limited	6.35	6.35	6.15	6.20	-0.15	125,000
K.s.b.pumps	129.00	129.00	121.91	123.04	-5.96	79,000
Bolan Casting	52.00	52.50	50.20	50.89	-1.11	30,000
Metropolitan Steel Corporation	25.90	25.90	24.97	24.97	-0.93	8,500
Dadex Enternit	41.90	41.90	40.00	40.00	-1.90	1,000

Automobile Assembler					Turnover:	4,149,429
Name	Open	High	Low	Close	Change	Volume
Dewan Farooque Motor Limited	15.82	16.04	15.70	15.75	-0.07	1,231,337
Ghandhara Automobiles Limited	83.00	84.00	77.80	78.39	-4.61	1,018,336
Honda Atlas Cars	214.49	217.00	212.99	214.27	-0.22	725,005
Pak Suzuki Motor Company Limited	557.00	561.00	531.50	538.20	-18.80	626,718
Ghandara Industries Limited	180.01	181.00	176.15	176.98	-3.03	349,580
Millat Tractors Limited	529.00	534.89	527.00	530.99	1.99	152,001
Hinopak Motors	305.00	307.99	297.00	299.67	-5.33	19,000
Indus Motor	1100.01	1159.00	1100.01	1142.54	42.53	16,752
Al-Ghazi Tractors Limited	381.01	391.60	381.01	390.79	9.78	8,900
Atlas Honda Limited	324.00	333.99	323.00	323.00	-1.00	1,800

Automobile Parts and Accessories					Turnover:	5,806,800
Name	Open	High	Low	Close	Change	Volume
Panther Tyres Limited	41.02	43.00	41.00	42.76	1.74	2,393,500
Loads Limited	9.12	9.40	9.00	9.02	-0.10	2,316,000
General Tyre &rubber Co.	39.91	40.48	39.26	39.44	-0.47	703,000
Atlas Battery Limited	245.00	260.72	241.20	260.72	15.72	260,700
Exide Pakistan	409.99	435.13	409.99	435.13	25.14	44,800
Haleon Pakistan Limited	190.00	190.00	185.51	186.90	-3.10	42,800
Agriautos Industries Limited	92.99	92.99	88.00	90.45	-2.54	36,000
Baluchistan Wheels	158.00	158.00	149.69	149.69	-8.31	10,000
Bela Automotive Limited	6.58	0.00	0.00	7.29	0.71	0

Cable and Electrical Goods					Turnover:	12,440,826
Name	Open	High	Low	Close	Change	Volume
Pak Elektron Limited	18.31	18.65	18.10	18.20	-0.11	10,221,026
Waves Singer	8.60	8.78	8.40	8.45	-0.15	2,115,000
Pakistan Cables	109.00	110.00	108.00	108.17	-0.83	103,500
Siemens Engineering	799.95	799.95	773.05	775.01	-24.94	1,300

Transport					Turnover:	15,851,300
Name	Open	High	Low	Close	Change	Volume
Pakistan International Bulk Terminal Limited	5.90	5.92	5.68	5.71	-0.19	8,023,000
Pakistan Internation Air Co	6.30	6.40	6.10	6.21	-0.09	5,213,000
Pakistan International Container Limited	53.00	55.49	52.90	53.72	0.72	2,523,900
Pakistan National Shipping Corp.	213.77	215.00	208.00	210.20	-3.57	88,900
Universal Network Systems Limited (GEM)	38.54	38.54	38.54	38.54	0.00	2,500

Technology and Communication					Turnover:	109,386,439
Name	Open	High	Low	Close	Change	Volume
Worldcall Telecom	1.53	1.64	1.52	1.56	0.03	57,449,984
Telecard Limited	8.85	9.05	8.55	8.61	-0.24	11,172,792
Hum Network Limited	7.90	8.15	7.75	7.79	-0.11	9,605,000
Air Link Communication Limited	62.40	63.10	60.50	61.48	-0.92	7,077,404
Avanceon Limited	63.38	65.00	62.03	63.47	0.09	5,972,546
Symmetry Group Limited	4.13	4.19	3.95	3.98	-0.15	5,099,000
The Resource Group Of Pakistan	85.00	86.80	84.64	85.81	0.81	4,689,683
Netsol Technologies Limited	113.00	116.75	112.60	113.22	0.22	3,804,473
Pakistan Telecommunication Company Limited	7.34	7.45	7.25	7.26	-0.08	1,675,500
TPL Corporation Limited	7.24	7.24	6.82	6.86	-0.38	1,005,500
Octopus Digital Limited	46.00	46.98	45.80	45.95	-0.05	718,500
Systems Limited	462.75	468.00	450.50	455.78	-6.97	454,057
Media Times Limited	1.70	1.74	1.65	1.66	-0.04	443,000
Pak Datacom Limited	72.00	75.36	70.00	75.36	3.36	88,500
TPL Trakker Limited	7.36	7.41	7.26	7.30	-0.06	86,000
LSE Propetech Limited	3.25	3.30	3.14	3.25	0.00	44,500
Hallmark Company Limited	183.46	0.00	0.00	197.22	13.76	0

Fertilizer					Turnover:	19,925,741
Name	Open	High	Low	Close	Change	Volume
Fauji Fertilizer Bin Qasim	23.39	23.55	22.88	22.95	-0.44	10,338,000
ENGRO Fertilizer Limited.	98.09	101.00	98.09	100.88	2.79	7,148,610
Fauji Fertilizer	112.00	112.47	111.10	111.62	-0.38	1,056,047
Engro Chemical	296.00	299.25	295.50	296.80	0.80	1,012,861
Fatima Fertilizer Limited	34.02	34.20	33.74	33.97	-0.05	290,423
Dawood Hercules	121.50	121.89	120.00	120.49	-1.01	79,800

Pharmaceuticals					Turnover:	16,101,957
Name	Open	High	Low	Close	Change	Volume
Searle Pakistan	58.01	60.65	58.01	59.19	1.18	12,454,526
Citi Pharma Limited	27.00	27.39	26.70	26.77	-0.23	2,463,475
AGP Limited	69.88	73.50	69.88	71.76	1.88	749,656
Glaxosmithkline	90.40	94.00	90.00	90.64	0.24	166,000
Ferozsons Laboratories Limited	238.00	239.00	226.10	228.52	-9.48	149,900
Otsuka Pakistan Limited	128.92	128.92	128.92	128.92	0.00	49,500
Highnoon Laboratories	465.10	490.00	465.10	486.79	21.69	43,900
Abbot Laboratories	483.99	486.00	475.00	475.95	-8.04	24,300
Hoechst Pakistan Limited	1340.00	1350.00	1333.00	1348.00	8.00	700

Chemicals					Turnover:	40,565,872
Name	Open	High	Low	Close	Change	Volume
Ghani Chemical Industries Limited	10.50	11.37	10.50	10.97	0.47	15,398,500
Ghani Global Holdings Limited	13.21	13.45	13.01	13.07	-0.14	10,317,361
Agritech Limited	12.40	13.13	11.80	12.63	0.23	9,052,000
Engro Polymer and Chemicals Limited	45.26	45.70	45.00	45.25	-0.01	2,348,446
Descon Oxychem Limited	24.35	24.80	24.18	24.33	-0.02	1,070,500
Nimir Resins Limited	16.91	16.91	16.30	16.38	-0.53	1,026,000
Lotte Chemical Limited	28.01	28.25	27.80	27.91	-0.10	368,865
Nimir Industrial Chemical Limited	90.00	96.71	90.00	96.71	6.71	173,000
Baifo Industries	133.50	134.50	124.80	125.75	-7.75	167,500
Ittehad Chemical	48.27	49.95	48.00	49.41	1.14	155,500
Berger Paints	84.92	86.84	82.50	83.15	-1.77	152,500
Lucky Core Industries Limited	680.00	710.00	680.00	680.23	0.23	78,380
Pak Oxygen Limited	101.50	104.93	101.00	104.93	3.43	66,900
Archroma Pakistan Limited	496.00	502.87	480.10	492.70	-3.30	56,600
Sitara Peroxide	16.40	16.97	16.00	16.00	-0.40	53,500
Leiner Pak Gelatine	25.00	26.00	22.55	22.62	-2.38	34,000
Dynea Pakistan Limited	210.00	211.50	205.00	207.15	-2.85	14,800
Buxly Paints	98.10	103.98	98.00	99.50	1.40	10,000
Wah Nobal Chemicals	209.88	209.88	201.50	202.60	-7.28	9,100
Sardar Chemical Limited	28.01	28.01	27.80	27.80	-0.21	6,000
Sitara Chemicals	264.99	265.00	255.00	255.12	-9.87	3,900
Colgate Palmolives	1674.95	1674.95	1655.00	1662.80	-12.15	2,020
Pakistan PVC Limited	6.00	6.00	6.00	6.00	0.00	500

Paper and Board					Turnover:	3,100,771
Name	Open	High	Low	Close	Change	Volume
Roshan Packages Limited	15.85	15.85	14.90	15.02	-0.83	1,702,000
Century Paper & Board Mills Limited	34.06	34.55	33.70	33.78	-0.28	909,000
Merit Packages	10.51	10.51	10.15	10.29	-0.22	320,000
Cherat Packaging Limited	120.02	122.50	115.75	120.00	-0.02	83,000
Security Papers	126.25	128.00	122.27	122.66	-3.59	55,000
Packages Limited	473.00	476.00	460.00	463.72	-9.28	26,771
Pakistan Paper Products	55.00	55.00	55.00	55.00	0.00	5,000

Vanaspati and Allied Industries					Turnover:	12,500
Name	Open	High	Low	Close	Change	Volume
Data Agro Limited	16.00	16.00	15.10	15.22	-0.78	6,500
Ss Oil Mills Limited	73.00	73.00	70.55	72.25	-0.75	6,000

Leather and Tanneries					Turnover:	284,280
Name	Open	High	Low	Close	Change	Volume
Service Global Footwear Limited	45.01	46.75	45.01	46.00	0.99	272,500
Service Ind.	523.95	537.45	520.10	535.09	11.14	9,200
Leather Up Limited	11.01	11.76	10.79	10.80	-0.21	2,500
Bata Pakistan Limited	1675.00	1683.22	1675.00	1683.22	8.22	80

Food and Personal Care Products					Turnover:	49,786,043
Name	Open	High	Low	Close	Change	Volume
Treet Corporation Limited (r)	3.16	3.97	3.16	3.46	0.30	27,240,170
Fauji Foods Limited	8.85	8.94	8.66	8.68	-0.17	9,216,630
Treet Corporation Limited	16.80	17.85	16.80	17.40	0.60	4,281,965
Quice Food Industries Limited	4.85	5.15	4.70	4.84	-0.01	1,493,500
At-Tahur Limited	17.60	17.83	17.23	17.42	-0.18	1,188,000
FrieslandCampina Engro Pakistan Limited	81.01	81.32	78.30	78.74	-2.27	1,102,118
Matco Foods Limited	35.90	36.80	35.10	36.01	0.11	1,054,000
The Organic Meat Company Limited	22.77	23.05	22.41	22.48	-0.29	1,014,000
Mitchell Fruit Farms Limited	200.00	212.28	190.10	212.28	12.28	881,000
Al-Shaheer Corporation	8.77	8.94	8.68	8.70	-0.07	729,090
Shezan International	119.94	124.42	115.00	120.60	0.66	509,500
IBL Healthcare Limited	36.75	37.75	36.07	36.66	-0.09	409,500
National Food Limited	144.00	144.95	138.50	139.02	-4.98	385,500
Murree Brewery	376.00	383.75	364.00	370.11	-5.89	143,200
Clover Pakistan Limited	23.12	23.12	23.12	23.12	0.00	74,500
Gillette Pakistan	211.38	211.38	187.00	201.13	-10.25	61,100
ZIL Limited	258.00	258.54	258.00	258.54	0.54	700
Punjab Oil Mills Limited	118.00	120.00	118.00	120.00	2.00	600
Ismail Industries	1149.99	1157.47	1149.99	1157.00	7.01	550
Nestle Pakistan Limited	8500.00	8500.00	8500.00	8500.00	0.00	200
Rafhan Maiz Prod.	10400.00	10400.00	10300.00	10333.33	-66.67	180
Unilever Pakistan Foods	22100.00	22400.00	22100.00	22400.00	300.00	40

Glass and Ceramics					Turnover:	10,272,685
Name	Open	High	Low	Close	Change	Volume
Ghani Glass	34.90	35.60	33.40	33.63	-1.27	3,936,500
Ghani Global Glass Limited	8.09	8.24	7.87	7.91	-0.18	2,568,000
Tariq Glass Ind.	106.00	107.39	104.00	105.37	-0.63	1,542,185
Balochistan Glass	11.25	11.29	10.75	10.78	-0.47	1,146,500
Shabbir Tiles & Ceramics	14.05	14.05	13.75	13.92	-0.13	787,500
Emco Industries	44.57	44.57	42.00	43.08	-1.49	248,000
Ghani Value Glass Limited	41.95	41.97	40.60	41.00	-0.95	43,500
Feroze 1888 Mills Limited	93.00	93.00	93.00	93.00	0.00	500

Miscellaneous					Turnover:	22,158,869
Name	Open	High	Low	Close	Change	Volume
TPL Properties	13.90	14.15	13.47	13.53	-0.37	14,283,958
Pakistan Aluminium Beverage Cans Limited	73.00	75.47	70.70	72.43	-0.57	3,462,261
Dolmen City REIT	13.65	13.75	13.49	13.59	-0.06	2,191,500
Pace Pakistan Limited	2.58	2.63	2.41	2.52	-0.06	1,100,000
Siddiqsons Tin Limited	8.16	8.28	7.90	8.05	-0.11	872,000
Macpac Films Limited	22.05	22.05	21.00	21.03	-1.02	42,500
Synthetic Products Enterprises Limited	15.50	15.52	15.16	15.45	-0.05	36,000
Metatech Health	6.35	6.35	6.13	6.18	-0.17	34,000
Shifa Int. Hospital	140.01	142.50	138.80	139.83	-0.18	29,300
Gammon Pakistan	13.70	13.70	13.00	13.00	-0.70	26,500
Ecopack Limited	17.75	17.75	17.00	17.05	-0.70	25,500
AKD Hospitality Limited	147.51	160.18	142.50	160.18	12.67	21,200
Globe Residency REIT	12.25	12.25	12.01	12.01	-0.24	12,500
Pakistan Services Limited	990.00	1000.90	915.00	979.27	-10.73	9,350
United Brands Limited	15.69	15.69	14.82	14.90	-0.79	6,000
Tri-pak Films	158.00	158.00	155.20	155.72	-2.28	4,300
Pak Hotels Developers	458.00	458.00	450.00	454.53	-3.47	2,000

Bonds					Turnover:	43,900
Name	Open	High	Low	Close	Change	Volume

Future Contracts					Turnover:	147,597,500
Name	Open	High	Low	Close	Change	Volume
Dec Fut: Worldcall Telecom	1.56	1.68	1.56	1.60	0.04	11,689,500
Dec Fut: Pakistan Refinery Limited	25.90	26.24	25.40	26.11	0.21	10,552,500
Dec Fut: Kohinoor Spinning	4.35	4.53	4.03	4.14	-0.21	10,302,000
Dec Fut: Bank Of Punjab	5.28	5.65	5.10	5.60	0.32	8,152,500
Dec Fut: D.g.khan Cement Company Limited	71.00	73.50	71.00	72.59	1.59	7,734,000
Dec Fut: Cnergyico PK Limited	4.58	4.74	4.48	4.70	0.12	6,505,500
Dec Fut: Unity Foods Limited	26.24	27.07	26.10	26.44	0.20	4,924,500
Dec Fut: Pakistan Petroleum Limited	94.05	96.75	93.87	95.65	1.60	4,642,000
Dec Fut: Searle Pakistan	59.50	62.25	59.40	60.67	1.17	4,592,500
Dec Fut: Hum Network Limited	8.12	8.34	7.95	8.02	-0.10	4,477,000
Dec Fut: Ghani Global Holdings Limited	13.55	13.84	13.40	13.42	-0.13	4,435,000
Dec Fut: Pak Elektron Limited	19.15	19.15	18.60	18.67	-0.48	4,195,500
Dec Fut: TPL Properties	14.30	14.50	13.80	13.90	-0.40	4,110,000
Dec Fut: The Resource Group Of Pakistan	87.10	89.00	86.52	87.83	0.73	4,022,500
Dec (b) Fut: Treet Corporation Limited	17.31	18.08	17.30	17.61	0.30	3,605,000
Dec (b) Fut: Oil & Gas Development Corp. Limited	111.74	112.70	110.00	111.42	-0.32	3,262,500
Dec Fut: Agritech Limited	12.45	13.38	12.09	12.97	0.52	3,199,500
Jan Fut: Agha Steel Industries Limited	16.90	16.99	16.86	16.86	-0.04	3,150,000
Dec Fut: Attock Refinery Limited	302.20	319.90	301.55	318.20	16.00	2,995,000
Dec (b) Fut: Air Link Communication Limited	63.95	64.60	61.90	63.05	-0.90	2,786,000
Dec Fut: Avanceon Limited	64.52	66.25	64.00	65.15	0.63	2,709,000
Dec Fut: Sui Northern Gas Pipelines Limited	63.94	65.76	63.50	65.00	1.06	2,685,500
Dec Fut: Maple Leaf Cement	40.00	40.50	39.91	40.18	0.18	2,576,000
Dec Fut: Netsol Technologies Limited	116.11	119.69	115.32	116.16	0.05	2,468,000
Dec Fut: Fauji Fertilizer Bin Qasim	23.80	24.12	23.45	23.51	-0.29	1,949,500
Dec Fut: Telecard Limited	9.06	9.28	8.79	8.82	-0.24	1,864,000
Dec Fut: Fauji Foods Limited	9.15	9.15	8.86	8.90	-0.25	1,856,000
Dec Fut: Pakistan State Oil	180.02	180.99	178.00	179.45	-0.57	1,586,000
Dec Fut: National Refinery Limited	274.90	290.47	273.00	287.50	12.60	1,517,000
Dec Fut: Pakistan International Bulk Terminal Limited	6.09	6.09	5.75	5.85	-0.24	1,484,500
Dec (b) Fut: Habib Bank Limited	114.00	119.00	114.00	117.61	3.61	1,391,500
Dec Fut: National Bank Of Pakistan Limited	32.40	33.00	31.61	32.48	0.08	1,255,500
Dec Fut: K-Electric Limited	3.49	3.53	3.40	3.41	-0.08	1,155,500
Dec Fut: Sui Southern Gas Company	12.68	12.98	12.33	12.46	-0.22	1,145,000
Dec Fut: Pioneer Cement	112.50	113.80	112.00	112.55	0.05	996,000
Dec (b) Fut: Hub Power Co	121.39	126.90	121.35	123.46	2.07	966,000
Dec Fut: Gul Ahmad Textile Limited	25.94	27.34	25.94	26.57	0.63	777,500
Dec Fut: Pakistan International Air Co	6.60	6.60	6.23	6.38	-0.22	718,000
Dec Fut: Inter Steel Limited	69.50	73.89	69.50	70.16	0.66	672,000
Dec Fut: Fauji Cement	17.80	17.90	17.55	17.74	-0.06	662,500
Dec Fut: Nishat Mills Limited	81.70	83.00	81.00	82.05	0.35	596,000
Dec (b) Fut: Shell Pakistan	171.90	173.24	169.50	169.77	-2.13	524,000
Dec Fut: Agha Steel Industries Limited	16.95	17.08	16.02	16.22	-0.73	499,500
Dec Fut: Flying Cement Limited	8.25	8.63	8.25	8.49	0.24	463,000
Dec Fut: Waves Singer	9.00	9.00	8.61	8.66	-0.34	458,000
Dec Fut: Mughal Iron and Steel Limited	68.89	71.00	68.89	69.16	0.27	403,500
Dec Fut: Dewan Cement Limited	7.29	7.29	7.09	7.11	-0.18	389,000
Dec Fut: Citi Pharma Limited	27.42	28.15	27.40	27.52	0.10	379,500
Dec Fut: TPL Corporation Limited	7.40	7.45	7.00	7.02	-0.38	376,500
Dec Fut: Kot Addu Power Company	29.65	30.34	29.02	29.42	-0.23	351,000
Dec Fut: Aisha Steel Mills	7.88	7.88	7.54	7.61	-0.27	343,500
Dec Fut: Pak Suzuki Motor Company Limited	568.00	573.90	545.00	550.31	-17.69	264,500
Dec Fut: Bank Alfalah Limited	46.70	46.70	42.65	46.53	-0.17	244,000
Dec Fut: Amreli Steels Limited	28.79	28.79	27.22	27.30	-1.49	203,500
Dec Fut: Dewan Farooque Motor Limited	16.31	16.31	16.12	16.16	-0.15	200,000
Dec Fut: Nishat Chunian	30.25	31.40	30.25	30.70	0.45	194,000
Dec Fut: Ghani Global Glass Limited	8.45	8.50	8.10	8.13	-0.32	190,500
Dec Fut: Azgard Nine Limited	10.40	10.40	9.90	9.98	-0.42	171,500
Dec (b) Fut: Meezan Bank	161.98	163.40	158.01	161.69	-0.29	129,000
Jan Fut: Treet Corporation Limited	17.25	17.50	17.10	17.10	-0.15	110,500
Dec (b) Fut: United Bank Limited	180.00	187.05	180.00	187.05	7.05	100,000
Dec Fut: Tariq Glass Ind.	108.00	109.50	106.50	107.44	-0.56	93,000
Dec Fut: Pakistan Aluminium Beverage Cans Limited	75.90	76.90	72.00	73.67	-2.23	92,000
Dec Fut: Pakistan Telecommunication Company Limited	7.50	7.50	7.40	7.40	-0.10	80,000
Dec (b) Fut: Bank Al-Habib Limited	76.00	78.90	75.82	77.44	1.44	79,500
Dec Fut: International Ind.	119.00	120.49	118.11	118.68	-0.32	78,000
Dec Fut: Lucky Cement	751.00	785.00	745.96	777.90	26.90	77,500
Dec (b) Fut: Bankislami Pakistan	21.21	21.50	21.10	21.25	0.04	71,000
Dec Fut: Lalpir Power Limited	22.40	22.65	22.40	22.55	0.15	66,500
Dec (b) Fut: The Organic Meat Company Limited	23.40	23.65	23.02	23.02	-0.38	65,000
Dec Fut: Descon Oxychem Limited	25.00	25.13	24.85	24.85	-0.15	63,000
Dec Fut: Power Cement Limited	5.81	5.97	5.80	5.97	0.16	57,500
Dec (b) Fut: Muslim Commercial Bank Limited	174.73	177.80	174.00	177.27	2.54	55,500
Dec Fut: Systems Limited	473.50	478.99	464.33	465.36	-8.14	48,500
Dec Fut: Al-Shaheer Corporation	9.03	9.14	8.92	8.92	-0.11	46,000
Dec (b) Fut: Fauji Fertilizer	114.00	117.00	114.00	114.49	0.49	44,000
Dec Fut: Askari Commercial Bank Limited	23.00	23.88	21.20	23.79	0.79	38,500
Dec (b) Fut: Engro Chemical	302.94	304.00	302.00	303.92	0.98	35,500
Dec (b) Fut: Engro Polymer and Chemicals Limited	47.00	47.00	46.15	46.15	-0.85	34,000
Dec (b) Fut: Faysal Bank	28.51	28.70	28.50	28.50	-0.01	29,000
Dec (b) Fut: ENGRO Fertilizer Limited.	100.00	103.00	100.00	103.00	3.00	23,500
Dec Fut: Charat Cement Company Limited	158.00	158.90	157.00	157.97	-0.03	22,000
Dec Fut: Lotte Chemical Limited	28.62	28.62	28.36	28.50	-0.12	15,000
Jan Fut: Worldcall Telecom	1.12	2.49	1.12	2.49	1.37	10,000
Dec Fut: Nishat Chunian Power Limited	25.47	25.47	25.10	25.10	-0.37	7,500
Dec Fut: Millat Tractors Limited	520.01	531.01	520.00	531.01	11.00	4,000
Jan Fut: Attock Refinery Limited	315.51	320.55	315.51	320.55	5.04	1,000
Dec Fut: Nishat Power Limited	30.78	30.80	30.78	30.80	0.02	1,000
Dec Fut: Habib Metro Bank	57.90	57.90	57.90	57.90	0.00	500
Jan Fut: National Food Limited	148.43	0.00	0.00	144.92	-3.51	0
Feb Fut: National Food Limited	151.29	0.00	0.00	147.71	-3.58	0
Dec Fut: National Food Limited	145.56	0.00	0.00	142.12	-3.44	0
Jan Fut: Meezan Pakistan ETF	11.89	0.00	0.00	12.09	0.20	0
Feb Fut: Meezan Pakistan ETF	12.12	0.00	0.00	12.33	0.21	0
Dec Fut: Meezan Pakistan ETF	11.66	0.00	0.00	11.86	0.20	0
Jan Fut: Mughal Iron and Steel Limited	68.29	0.00	0.00	70.29	2.00	0
Feb Fut: Mughal Iron and Steel Limited	69.61	0.00	0.00	71.65	2.04	0
Jan Fut: Millat Tractors Limited	552.02	0.00	0.00	553.51	1.49	0
Feb Fut: Millat Tractors Limited	562.67	0.00	0.00	564.20	1.53	0
Jan Fut: Maple Leaf Cement	40.86	0.00	0.00	40.96	0.10	0
Feb Fut: Maple Leaf Cement	41.65	0.00	0.00	41.75	0.10	0
Jan Fut: Meezan Bank	164.87	0.00	0.00	165.86	0.99	0
Feb Fut: Meezan Bank	168.05	0.00	0.00	169.06	1.01	0
Jan Fut: Muslim Commercial Bank Limited	170.97	0.00	0.00	179.89	8.92	0
Feb Fut: Muslim Commercial Bank Limited	174.27	0.00	0.00	183.36	9.09	0
Jan Fut: Lucky Cement	761.55	0.00	0.00	793.58	32.03	0
Feb Fut: Lucky Cement	776.25	0.00	0.00	808.90	32.65	0
Jan Fut: Lalpir Power Limited	22.83	0.00	0.00	22.88	0.05	0
Feb Fut: Lalpir Power Limited	23.27	0.00	0.00	23.32	0.05	0
Jan Fut: Lotte Chemical Limited	29.40	0.00	0.00	29.09	-0.31	0
Feb Fut: Lotte Chemical Limited	29.96	0.00	0.00	29.66	-0.30	0
Jan Fut: Kohinoor Spinning	4.17	0.00	0.00	4.19	0.02	0
Feb Fut: Kohinoor Spinning	4.25	0.00	0.00	4.27	0.02	0
Jan Fut: Kohat Cement	227.98	0.00	0.00	225.54	-2.44	0
Feb Fut: Kohat Cement	232.38	0.00	0.00	229.89	-2.49	0
Dec Fut: Kohat Cement	230.25	0.00	0.00	221.18	-9.07	0
Jan Fut: Kot Addu Power Company	30.37	0.00	0.00	30.03	-0.34	0
Feb Fut: Kot Addu Power Company	30.95	0.00	0.00	30.61	-0.34	0
Jan Fut: JS Momentum ETF	13.87	0.00	0.00	14.05	0.18	0
Feb Fut: JS Momentum ETF	14.14	0.00	0.00	14.32	0.18	0
Dec Fut: JS Momentum ETF	13.61	0.00	0.00	13.78	0.17	0
Jan Fut: JSGBETF	12.26	0.00	0.00	12.25	-0.01	0
Feb Fut: JS Global Banking ETF	12.49	0.00	0.00	12.48	-0.01	0
Dec Fut: JSGBETF	12.02	0.00	0.00	12.01	-0.01	0
Jan Fut: JS Bank Limited	9.37	0.00	0.00	9.30	-0.07	0
Feb Fut: JS Bank Limited	9.55	0.00	0.00	9.48	-0.07	0
Dec Fut: JS Bank Limited	9.20	0.00	0.00	9.12	-0.08	0
Jan Fut: Inter Steel Limited	70.31	0.00	0.00	71.44	1.13	0
Feb Fut: Inter Steel Limited	71.66	0.00	0.00	72.82	1.16	0
Jan Fut: International Ind.	119.66	0.00	0.00	120.97	1.31	0
Feb Fut: International Ind.	121.97	0.00	0.00	123.31	1.34	0
Jan Fut: Interloop Limited	72.48	0.00	0.00	72.42	-0.06	0
Feb Fut: Interloop Limited	73.88	0.00	0.00	73.81	-0.07	0
Dec Fut: Interloop Limited	71.08	0.00	0.00	71.02	-0.06	0
Feb Fut: Ghani Global Holdings Limited	13.84	0.00	0.00	13.89	0.05	0
Jan Fut: Ghani Global Glass Limited	8.32	0.00	0.00	8.25	-0.07	0
Feb Fut: Ghani Global Glass Limited	8.48	0.00	0.00	8.40	-0.08	0
Jan Fut: Gul Ahmad Textile Limited	26.02	0.00	0.00	27.06	1.04	0
Feb Fut: Gul Ahmad Textile Limited	26.52	0.00	0.00	27.58	1.06	0
Jan Fut: Flying Cement Limited	8.28	0.00	0.00	8.63	0.35	0
Feb Fut: Flying Cement Limited	8.44	0.00	0.00	8.80	0.36	0
Jan Fut: Fauji Foods Limited	9.18	0.00	0.00	9.05	-0.13	0
Feb Fut: Fauji Foods Limited	9.36	0.00	0.00	9.22	-0.14	0
Jan Fut: Fauji Fertilizer	116.70	0.00	0.00	116.35	-0.35	0
Feb Fut: Fauji Fertilizer	118.95	0.00	0.00	118.60	-0.35	0
Jan Fut: Fauji Fertilizer Bin Qasim	24.21	0.00	0.00	23.92	-0.29	0
Feb Fut: Fauji Fertilizer Bin Qasim	24.68	0.00	0.00	24.39	-0.29	0
Jan Fut: Fauji Cement	18.06	0.00	0.00	17.95	-0.11	0
Feb Fut: Fauji Cement	18.41	0.00	0.00	18.30	-0.11	0
Jan Fut: Faysal Bank	29.06	0.00	0.00	28.92	-0.14	0
Feb Fut: Faysal Bank	29.62	0.00	0.00	29.47	-0.15	0
Jan Fut: Engro Powergen Qadirpur Limited	30.53	0.00	0.00	30.73	0.20	0
Feb Fut: Engro Powergen Qadirpur Limited	31.12	0.00	0.00	31.32	0.20	0
Dec (b) Fut: Engro Powergen Qadirpur Limited	29.94	0.00	0.00	30.14	0.20	0
Jan Fut: Engro Polymer and Chemicals Limited	47.06	0.00	0.00	47.17	0.11	0
Feb Fut: Engro Polymer and Chemicals Limited	47.96	0.00	0.00	48.08	0.12	0
Jan Fut: Engro Chemical	307.79	0.00	0.00	309.39	1.60	0
Feb Fut: Engro Chemical	313.73	0.00	0.00	315.36	1.63	0
Jan Fut: ENGRO Fertilizer Limited.	102.12	0.00	0.00	105.16	3.04	0
Feb Fut: ENGRO Fertilizer Limited.	104.09	0.00	0.00	107.19	3.10	0
Jan Fut: Descon Oxychem Limited	25.21	0.00	0.00	25.36	0.15	0
Feb Fut: Descon Oxychem Limited	25.70	0.00	0.00	25.85	0.15	0
Jan Fut: D.g.khan Cement Company Limited	71.60	0.00	0.00	74.05	2.45	0
Feb Fut: D.g.khan Cement Company Limited	72.98	0.00	0.00	75.48	2.50	0
Jan Fut: Dewan Farooque Motor Limited	16.58	0.00	0.00	16.42	-0.16	0
Feb Fut: Dewan Farooque Motor Limited	16.90	0.00	0.00	16.74	-0.16	0
Jan Fut: Dolmen City REIT	14.24	0.00	0.00	14.17	-0.07	0
Feb Fut: Dolmen City REIT	14.51	0.00	0.00	14.44	-0.07	0
Dec Fut: Dolmen City REIT	13.96	0.00	0.00	13.89	-0.07	0
Jan Fut: Dewan Cement Limited	7.24	0.00	0.00	7.22	-0.02	0
Feb Fut: Dewan Cement Limited	7.38	0.00	0.00	7.36	-0.02	0
Jan Fut: Citi Pharma Limited	27.90	0.00	0.00	27.91	0.01	0
Jan Fut: Cnergyico PK Limited	4.55	0.00	0.00	4.80	0.25	0
Feb Fut: Cnergyico PK Limited	4.64	0.00	0.00	4.89	0.25	0
Jan Fut: Charat Cement Company Limited	159.81	0.00	0.00	160.18	0.37	0
Feb Fut: Charat Cement Company Limited	162.89	0.00	0.00	163.27	0.38	0
Jan Fut: Bank Of Punjab	5.26	0.00	0.00	5.68	0.42	0
Feb Fut: Bank Of Punjab	5.36	0.00	0.00	5.79	0.43	0
Jan Fut: Bank Makramah Limited	2.40	0.00	0.00	2.28	-0.12	0
Feb Fut: Bank Makramah Limited	2.45	0.00	0.00	2.33	-0.12	0
Dec Fut: Bank Makramah Limited	2.35	0.00	0.00	2.24	-0.11	0
Jan Fut: Bankislami Pakistan	21.85	0.00	0.00	21.74	-0.11	0
Feb Fut: Bankislami Pakistan	22.28	0.00	0.00	22.16	-0.12	0
Jan Fut: Bank Al-Habib Limited	76.89	0.00	0.00	78.12	1.23	0
Feb Fut: Bank Al-Habib Limited	78.37	0.00	0.00	79.63	1.26	0
Jan Fut: Bank Alfalah Limited	44.81	0.00	0.00	47.36	2.55	0
Feb Fut: Bank Alfalah Limited	45.68	0.00	0.00	48.27	2.59	0
Jan Fut: Avanceon Limited	65.91	0.00	0.00	66.16	0.25	0
Feb Fut: Avanceon Limited	67.18	0.00	0.00	67.44	0.26	0
Feb Fut: Attock Refinery Limited	313.95	0.00	0.00	330.30	16.35	0
Jan Fut: Amreli Steels Limited	28.40	0.00	0.00	27.87	-0.53	0
Feb Fut: Amreli Steels Limited	28.95	0.00	0.00	28.41	-0.54	0
Jan Fut: Aisha Steel Mills	7.76	0.00	0.00	7.70	-0.06	0
Jan Fut: Al-Shaheer Corporation	9.21	0.00	0.00	9.07	-0.14	0
Feb Fut: Al-Shaheer Corporation	9.39	0.00	0.00	9.24	-0.15	0
Jan Fut: Attock Petroleum Limited	386.16	0.00	0.00	383.08	-3.08	0
Feb Fut: Attock Petroleum Limited	393.61	0.00	0.00	390.47	-3.14	0
Dec Fut: Attock Petroleum Limited	380.50	0.00	0.00	375.68	-4.82	0
Jan Fut: Pak Elektron Limited	19.10	0.00	0.00	18.97	-0.13	0
Jan Fut: Hum Network Limited	8.24	0.00	0.00	8.12	-0.12	0
Feb Fut: Hum Network Limited	8.40	0.00	0.00	8.28	-0.12	0
Jan Fut: Hub Power Co	120.50	0.00	0.00	125.81	5.31	0
Feb Fut: Hub Power Co	124.83	0.00	0.00	128.24	3.41	0
Jan Fut: Habib Metro Bank	55.14	0.00	0.00	56.59	1.45	0
Feb Fut: Habib Metro Bank	56.20	0.00	0.00	57.69	1.49	0
Jan Fut: Highnoon Laboratories	491.25	0.00	0.00	507.44	16.19	0
Dec Fut: Highnoon Laboratories	481.77	0.00	0.00	497.64	15.87	0
Jan Fut: Habib Bank Limited	113.73	0.00	0.00	119.62	5.89	0
Feb Fut: Habib Bank Limited	115.93	0.00	0.00	121.93	6.00	0
Jan Fut: Ghani Global Holdings Limited	13.58	0.00	0.00	13.62	0.04	0
Jan Fut: Azgard Nine Limited	10.31	0.00	0.00	10.09	-0.22	0
Feb Fut: Azgard Nine Limited	10.51	0.00	0.00	10.29	-0.22	0
Jan Fut: Askari Commercial Bank	23.59	0.00	0.00	23.45	-0.14	0
Feb Fut: Askari Commercial Bank	24.04	0.00	0.00	23.91	-0.13	0
Jan Fut: Air Link Communication Limited	65.06	0.00	0.00	64.09	-0.97	0
Feb Fut: Air Link Communication Limited	66.32	0.00	0.00	65.33	-0.99	0
Jan Fut: Agritech Limited	12.75	0.00	0.00	13.17	0.42	0
Feb Fut: Agritech Limited	12.99	0.00	0.00	13.42	0.43	0
Feb Fut: Agha Steel Industries Limited	17.00	0.00	0.00	16.83	-0.17	0
Feb Fut: Aisha Steel Mills	7.91	0.00	0.00	7.85	-0.06	0
Feb Fut: Worldcall Telecom Limited	1.62	0.00	0.00	1.66	0.04	0
Jan Fut: Waves Singer	8.91	0.00	0.00	8.81	-0.10	0
Feb Fut: Waves Singer	9.08	0.00	0.00	8.98	-0.10	0
Jan Fut: Unity Foods Limited	26.36	0.00	0.00	26.84	0.48	0
Feb Fut: Unity Foods Limited	26.87	0.00	0.00	27.36	0.49	0
Jan Fut: UBL Pakistan ETF	14.76	0.00	0.00	15.22	0.46	0
Feb Fut: UBL Pakistan ETF	15.05	0.00	0.00	15.51	0.46	0
Dec Fut: UBL Pakistan ETF	14.48	0.00	0.00	14.93	0.45	0
Jan Fut: United Bank Limited	179.44	0.00	0.00	192.75	13.31	0
Feb Fut: United Bank Limited	182.90	0.00	0.00	196.48	13.58	0
Jan Fut: The Resource Group Of Pakistan	88.44	0.00	0.00	89.45	1.01	0
Feb Fut: The Resource Group Of Pakistan	90.14	0.00	0.00	91.18	1.04	0
Feb Fut: Treet Corporation Limited	18.23	0.00	0.00	18.49	0.26	0
Jan Fut: TPL Properties	14.55	0.00	0.00	14.10	-0.45	0
Feb Fut: TPL Properties	14.83	0.00	0.00	14.38	-0.45	0
Jan Fut: TPL Corporation Limited	7.39	0.00	0.00	7.15	-0.24	0
Jan Fut: The Organic Meat Company Limited	23.53	0.00	0.00	23.43	-0.10	0
Feb Fut: The Organic Meat Company Limited	23.99	0.00	0.00	23.89	-0.10	0
Jan Fut: Tariq Glass Ind.	108.50	0.00	0.00	109.84	1.34	0
Feb Fut: Tariq Glass Ind.	110.59	0.00	0.00	111.96	1.37	0
Jan Fut: Telecard Limited	9.20	0.00	0.00	8.98	-0.22	0
Feb Fut: Telecard Limited	9.38	0.00	0.00	9.15	-0.23	0
Jan Fut: Systems Limited	482.51	0.00	0.00	475.11	-7.40	0
Feb Fut: Systems Limited	491.82	0.00	0.00	484.29	-7.53	0
Jan Fut: Sui Southern Gas Company	12.76	0.00	0.00	12.58	-0.18	0
Feb Fut: Sui Southern Gas Company	13.00	0.00	0.00	12.82	-0.18	0
Jan Fut: Saif Power Limited	19.83	0.00	0.00	19.85	0.02	0
Feb Fut: Saif Power Limited	20.21	0.00	0.00	20.23	0.02	0
Dec (b) Fut: Saif Power Limited	19.45	0.00	0.00	19.46	0.01	0
Jan Fut: Sui Northern Gas Pipelines Limited	64.44	0.00	0.00	66.10	1.66	0
Feb Fut: Sui Northern Gas Pipelines Limited	65.69	0.00	0.00	67.38	1.69	0
Jan Fut: Soneri Bank Limited	10.41	0.00	0.00	10.13	-0.28	0
Feb Fut: Soneri Bank Limited	10.61	0.00	0.00	10.33	-0.28	0
Dec Fut: Soneri Bank Limited	10.21	0.00	0.00	9.94	-0.27	0
Feb Fut: Silk Bank Limited	1.12	0.00	0.00	1.13	0.01	0
Dec Fut: Silk Bank Limited	1.07	0.00	0.00	1.08	0.01	0
Jan Fut: Shell Pakistan	173.61	0.00	0.00	172.70	-0.91	0
Feb Fut: Shell Pakistan	176.96	0.00	0.00	176.03	-0.93	0
Jan Fut: Searle Pakistan	60.37	0.00	0.00	61.70	1.33	0
Feb Fut: Searle Pakistan	61.53	0.00	0.00	62.89	1.36	0
Feb Fut: Pakistan Telecommunication Company Limited	7.72	0.00	0.00	7.71	-0.01	0
Jan Fut: Pakistan State Oil	182.78	0.00	0.00	182.36	-0.42	0
Feb Fut: Pakistan State Oil	186.31	0.00	0.00	185.88	-0.43	0
Jan Fut: Pak Suzuki Motor Company Limited	577.58	0.00	0.00	561.03	-16.55	0
Feb Fut: Pak Suzuki Motor Company Limited	588.73	0.00	0.00	571.86	-16.87	0
Jan Fut: Pakistan Refinery Limited	26.10	0.00	0.00	26.55	0.45	0
Feb Fut: Pakistan Refinery Limited	26.60	0.00	0.00	27.06	0.46	0
Jan Fut: Pakistan Petroleum Limited	95.53	0.00	0.00	97.23	1.70	0
Feb Fut: Pakistan Petroleum Limited	97.37	0.00	0.00	99.10	1.73	0
Jan Fut: Power Cement Limited	5.94	0.00	0.00	6.06	0.12	0
Feb Fut: Power Cement Limited	6.05	0.00	0.00	6.17	0.12	0
Jan Fut: Pakistan Oil Fields Limited	451.00	0.00	0.00	449.88	-1.12	0
Feb Fut: Pakistan Oil Fields Limited	459.70	0.00	0.00	458.56	-1.14	0
Dec Fut: Pakistan Oil Fields Limited	445.00	0.00	0.00	441.19	-3.81	0
Jan Fut: Pioneer Cement	113.74	0.00	0.00	114.42	0.68	0
Feb Fut: Pioneer Cement	115.94	0.00	0.00	116.62	0.68	0
Jan Fut: Pakistan International Bulk Terminal Limited	6.08	0.00	0.00	5.95	-0.13	0
Feb Fut: Pakistan International Bulk Terminal Limited	6.20	0.00	0.00	6.07	-0.13	0
Jan Fut: Pakistan International Air Co	6.57	0.00	0.00	6.47	-0.10	0
Feb Fut: Pakistan International Air Co	6.70	0.00	0.00	6.60	-0.10	0
Jan Fut: Pakistan Reinsurance	7.93	0.00	0.00	7.94	0.01	0
Feb Fut: Pakistan Reinsurance	8.08	0.00	0.00	8.10	0.02	0
Dec Fut: Pakistan Reinsurance	7.77	0.00	0.00	7.79	0.02	0
Feb Fut: Pak Elektron Limited	19.47	0.00	0.00	19.34	-0.13	0
Jan Fut: Pakistan Aluminium Beverage Cans Limited	73.24	0.00	0.00	75.50	2.26	0
Feb Fut: Pakistan Aluminium Beverage Cans Limited	74.65	0.00	0.00	76.96	2.31	0
Jan (b) Fut: Oil & Gas Development Corp. Limited	113.27	0.00	0.00	113.60	0.33	0
Feb Fut: Oil & Gas Development Corp Limited	115.46	0.00	0.00	115.80	0.34	0
Jan Fut: National Refinery Limited	277.62	0.00	0.00	292.92	15.30	0
Feb Fut: National Refinery Limited	282.98	0.00	0.00	298.58	15.60	0
Jan Fut: Nishat Power Limited	31.14	0.00	0.00	31.02	-0.12	0
Feb Fut: Nishat Power Limited	31.74	0.00	0.00	31.62	-0.12	0
Jan Fut: Nishat Mills Limited	83.00	0.00	0.00	83.61	0.61	0
Feb Fut: Nishat Mills Limited	84.60	0.00	0.00	85.23	0.63	0
Jan Fut: NIT Pakistan ETF	14.69	0.00	0.00	15.09	0.40	0
Feb Fut: NIT Pakistan ETF	14.97	0.00	0.00	15.39	0.42	0
Dec Fut: NIT Pakistan ETF	14.40	0.00	0.00	14.80	0.40	0
Jan Fut: Netsol Technologies Limited	117.95	0.00	0.00	118.02	0.07	0
Feb Fut: Netsol Technologies Limited	120.22	0.00	0.00	120.30	0.08	0
Jan Fut: Nishat Chunian Power Limited	25.89	0.00	0.00	25.61	-0.28	0
Feb Fut: Nishat Chunian Power Limited	26.39	0.00	0.00	26.11	-0.28	0
Jan Fut: Nishat Chunian	30.25	0.00	0.00	31.26	1.01	0
Feb Fut: Nishat Chunian	30.83	0.00	0.00	31.87	1.04	0
Jan Fut: National Bank Of Pakistan Limited	33.00	0.00	0.00	33.04	0.04	0
Jan Fut: National Bank Pakistan ETF	13.80	0.00	0.00	13.79	-0.01	0
Feb Fut: National Bank Pakistan ETF	14.07	0.00	0.00	14.06	-0.01	0
Dec Fut: National Bank Pakistan ETF	13.53	0.00	0.00	13.52	-0.01	0
Feb Fut: National Bank Of Pakistan Limited	33.64	0.00	0.00	33.68	0.04	0

Index Futures					Turnover:	0
Name	Open	High	Low	Close	Change	Volume
Jan Fut: OGTI	13936.00	0.00	0.00	13945.00	9.00	0
Feb Fut: OGTI	14166.00	0.00	0.00	14175.00	9.00	0
Dec Fut: OGTI	13707.00	0.00	0.00	13715.00	8.00	0
Jan Fut: KSE30	20587.00	0.00	0.00	20967.00	380.00	0
Feb Fut: KSE30	20925.00	0.00	0.00	21313.00	388.00	0
Dec Fut: KSE30	20248.00	0.00	0.00	20622.00	374.00	0
Jan Fut: BKTI	14687.00	0.00	0.00	15317.00	630.00	0
Feb Fut: BKTI	14928.00	0.00	0.00	15569.00	641.00	0
Dec Fut: BKTI	14445.00	0.00	0.00	15065.00	620.00	0

Exchange Traded Funds					Turnover:	1,339,500
Name	Open	High	Low	Close	Change	Volume
HBL Total Treasury ETF	10.97	10.97	10.95	10.97	0.00	1,280,000
Meezan Pakistan ETF	11.57	11.63	11.54	11.60	0.03	50,000
NIT Pakistan ETF	14.48	14.48	14.48	14.48	0.00	3,000
JS Momentum ETF	13.37	13.48	13.37	13.48	0.11	2,500
JS Global Banking ETF	11.75	0.00	0.00	11.75	0.00	2,000
UBL Pakistan ETF	14.43	14.60	14.43	14.60	0.17	1,500
Al Falah Consumer ETF	10.21	10.21	10.21	10.21	0.00	500

Oil and Gas					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Automobile Assembler					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Automobile Parts and Accessories					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Cable and Electrical Goods					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Cement					Turnover:	5,500
Name	Open	High	Low	Close	Change	Volume

Chemical					Turnover:	500
Name	Open	High	Low	Close	Change	Volume

Close-End Mutual Funds					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Commercial Banks					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Engineering					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Fertilizer					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Food and Personal Care Products					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Glass and Ceramics					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Insurance					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Investment Banks / Investment Companies / Securities Companies					Turnover:	226,500
Name	Open	High	Low	Close	Change	Volume

Jute					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Leasing Companies					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Leather and Tanneries					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Miscellaneous					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Modarabas					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Oil and Gas Exploration Companies					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Oil and Gas Marketing Companies					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Paper and Board					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Pharmaceuticals					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Power Generation and Distribution					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Refinery					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Sugar and Allied Industries					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Synthetic and Rayon					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Technology and Communication					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Textile Composite					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Textile Spinning					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Textile Weaving					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Tobacco					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Transport					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Vanaspati and Allied Industries					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Woollen					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Real Estate Investment Trust					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Exchange Traded Funds					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Chemicals					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Forestry and Paper					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Industrial metals and Mining					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Construction and Materials					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

General Industrials					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Electronic and Electrical Equipment					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Industrial Engineering					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Industrial Transportation					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Support Services					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Automobile and Parts					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Beverages					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Food Producers					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Household Goods					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Leisure Goods					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Personal Goods					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Tobacco					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Health Care Equipment and Services					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Pharma and Bio Tech					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Media					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Travel and Leisure					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Fixed Line Telecommunication					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Electricity					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Gas Water and Multiutilities					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Banks					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Non Life Insurance					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Life Insurance					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Real Estate Investment and Services					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Financial Services					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Equity Investment Instruments					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Non Equity Inv Instruments					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Software and Computer Services					Turnover:	None
Name	Open	High	Low	Close	Change	Volume

Technology Hardware and Equipment					Turnover:	None
Name	Open	High	Low	Close	Change	Volume