Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Sectorwise)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
Close-End-Mutual Funds Turnover: 121,500
NameOpen HighLow CloseChange Volume
Golden Arrow9.309.408.769.39up 0.09119,500
PICIC Growth Fund29.9930.3030.1930.25up 0.261,000
PICIC Investment Fund13.2613.5013.5013.50up 0.241,000
 
Modarabas Turnover: 518,000
NameOpen HighLow CloseChange Volume
Elite Capital Mod Ist3.193.753.243.50up 0.31162,500
First Ibl Modaraba3.503.263.013.26-0.24159,500
Cresent Standard Modaraba3.243.903.393.63up 0.3995,000
Prudential Mod .ist1.952.041.891.93-0.0226,500
First National Bank Modaraba2.252.992.202.20-0.0520,000
Udl Modaraba Ist20.0020.9620.1020.83up 0.8317,500
First Fidelity Leasing Modaraba4.154.154.154.150.0017,000
Pak Modaraba Ist2.112.412.202.30up 0.199,000
Habib Metro Modaraba10.0110.0110.0110.010.003,500
Orient Rental Modaraba12.0512.0511.0612.050.002,000
KASB Modaraba2.242.102.102.10-0.142,000
Tri-stab Mod.ist11.0011.9411.0011.62up 0.621,500
Orix Modaraba20.2520.0820.0120.08-0.171,000
Popular Islamic Modaraba3.524.484.484.48up 0.96500
Modaraba Al-mali3.503.983.983.98up 0.48500
 
Leasing Companies Turnover: 177,500
NameOpen HighLow CloseChange Volume
Orix Leasing40.5040.5040.0040.04-0.4687,500
Security Leasing10.0710.7510.0010.43up 0.3662,500
Saudi Pak Leasing1.761.851.701.760.0021,000
Grays Leasing4.935.214.404.61-0.326,000
Capital Asset Leaseing7.508.408.408.40up 0.90500
Pak Gulf Leasing14.0014.000.0014.00-0.000
 
Investment Banks/Companies/Securities Turnover: 3,235,000
NameOpen HighLow CloseChange Volume
Pervez Ahmed Securities Limited1.021.081.001.01-0.011,089,000
Jahanger Siddiqui & Co18.8219.8218.9019.71up 0.89945,500
Pakistan Stock Exchange22.7523.6022.9023.19up 0.44487,000
Escorts Investment Bank23.6124.7924.7924.79up 1.18214,000
Trust Investment Bank2.302.372.102.32up 0.02159,500
First Capital Securities Corporation Limited2.152.322.102.24up 0.0992,500
Arif Habib Limited47.7148.3546.5147.58-0.1386,500
Arif Habib Corporation Limited35.7737.5036.0237.22up 1.4553,500
First Dawood Investment Bank Limited2.142.242.052.10-0.0441,000
Next Capital Limited10.3510.2810.0110.07-0.2830,000
First National Equities Limited5.836.655.806.04up 0.2127,500
EFG Hermes Pakistan83.7885.9585.9585.95up 2.173,500
MCB-Arif Habib Savings and Investments Limited25.7626.9924.6125.51-0.252,500
Dawood Equities Limited3.213.203.203.20-0.011,000
Trust Sec & Brokrage13.0013.0013.0013.000.001,000
Security Inv. Bank6.005.305.305.30-0.70500
JS Investment Limited10.5010.5010.5010.500.00500
 
Commercial Banks Turnover: 15,197,800
NameOpen HighLow CloseChange Volume
Bank Of Punjab9.039.379.069.25up 0.226,477,000
Bank Alfalah Limited46.6148.0046.5047.58up 0.971,492,500
Silk Bank Limited1.491.541.451.47-0.021,073,000
United Bank Limited209.97214.50208.55213.89up 3.921,013,300
Habib Bank Limited203.51209.00200.56207.09up 3.581,001,500
JS Bank Limited7.758.308.008.01up 0.26987,000
Habib Metro Bank37.2138.2437.4038.05up 0.84575,500
Summit Bank Limited2.552.642.512.60up 0.05539,500
Muslim Commercial Bank Limited229.46231.50229.50230.27up 0.81416,000
Faysal Bank23.8824.2423.7023.93up 0.05407,000
Bank Al-Habib Limited64.1364.9963.7564.55up 0.42313,500
National Bank Of Pakistan Limited47.5348.0047.4447.94up 0.41305,500
Soneri Bank Limited12.8613.8012.9913.52up 0.66202,000
Meezan Bank74.7177.5074.7476.67up 1.96194,500
Askari Commercial Bank20.5420.7320.4520.67up 0.13106,500
Investment Capital Bank1.641.671.631.640.0060,500
Allied Bank Limited93.0893.3692.0093.01-0.0718,000
Standard Chartered Bank (pakistan) Limited22.0522.0020.9521.90-0.1511,500
Bankislami Pakistan9.5010.209.209.500.003,500
 
Insurance Turnover: 1,593,400
NameOpen HighLow CloseChange Volume
PICIC Insurance Limited3.804.203.724.14up 0.34881,500
Cresent Star Insurance4.664.884.654.75up 0.09443,000
Adamjee Insurance56.6058.5056.5557.38up 0.7890,500
Askari General Insurance25.2525.5025.0025.50up 0.2571,000
Pakistan Reinsurance42.7244.5042.9444.34up 1.6234,500
IGI Insurance Limited324.65340.88330.00340.83up 16.1825,200
EFU General Insurance150.00156.99145.00155.79up 5.7914,400
Efu Life Assurance250.00257.99247.50248.06-1.949,300
Reliance Insurance7.507.607.317.500.008,500
Pakistan General Insurance7.407.457.207.25-0.156,500
Cyan Limited37.0738.8238.2038.21up 1.143,500
United Insurance16.4616.6316.5616.63up 0.173,000
Jubilee Gen.Insurance Company Limited88.5084.1184.1084.10-4.401,000
IGI Life Insurance Limited79.0078.0578.0578.05-0.951,000
Habib Insurance13.9013.5013.5013.50-0.40500
 
Textile Spinning Turnover: 8,094,500
NameOpen HighLow CloseChange Volume
Unity Foods Limited21.6822.7021.2222.30up 0.624,945,000
Colony Textile Mills Limited4.885.054.704.92up 0.041,034,000
Hira Textile Mills Limited9.039.239.059.10up 0.07446,000
Saif Textiles18.9519.9519.7019.95up 1.00355,500
D. S. Industries Limited2.632.552.412.50-0.13334,000
Chakwal4.084.284.054.07-0.01259,000
Dewan Farooque Spinning3.153.273.103.12-0.03181,000
Kohinoor Spinning3.844.103.883.95up 0.11123,000
Bilal Fibre3.663.993.603.78up 0.12122,000
J.a.tex7.528.406.657.50-0.0267,500
Ravi Textiles7.377.696.526.80-0.5765,500
Khalid Siraj Tex1.981.801.501.79-0.1963,000
Tata Tex32.4734.0934.0034.09up 1.6231,500
Nazir Cotton Mills Limited3.303.453.203.20-0.1030,500
Kohat Tex18.5019.0018.7419.00up 0.5012,500
Service Textiles11.3511.0010.3510.70-0.658,500
Premium Textile Mills Limited169.05177.50168.11177.12up 8.073,000
Salman Noman Enterprises2.903.492.962.96up 0.062,000
Ruby Textile Mills Limited3.833.813.803.80-0.032,000
Dewan Tex5.005.005.005.000.001,500
Olympia Mills Limited11.1012.1011.1012.10up 1.001,500
Sajjad Textiles4.394.453.664.45up 0.061,500
J K Spinning21.6620.5820.5820.58-1.081,000
Idrees Tex.14.8015.0014.0115.00up 0.201,000
Reliance Cotton143.28136.12136.12136.12-7.16600
Sargodha Spinning29.4630.9330.9330.93up 1.47500
Shadman Cotton4.734.734.734.730.00500
Elahi Cotton37.4837.7537.7537.75up 0.27500
Gadoon Tex224.82231.00228.90229.95up 5.13200
Salfi Textiles140.31147.32147.32147.32up 7.01200
 
Textile Weaving Turnover: 310,000
NameOpen HighLow CloseChange Volume
Service Fabrics Limited4.594.844.604.79up 0.20126,000
Prosperity Weaving Mills Limited27.9327.9327.9327.930.00125,000
Yousaf Weaving5.405.595.255.39-0.0158,000
Shataj Textiles73.3576.0070.0073.60up 0.25500
Zephyr Textile Limited.14.9915.5015.5015.50up 0.51500
 
Textile Composite Turnover: 12,986,100
NameOpen HighLow CloseChange Volume
AMTEX Limited1.031.450.981.30up 0.276,354,500
Azgard Nine Limited14.9215.2814.8814.96up 0.042,699,500
Nishat Chunian53.6154.4053.5053.84up 0.231,528,000
Gul Ahmad Textile Limited40.1141.9439.9041.46up 1.351,372,500
Nishat Mills Limited164.83168.50164.75167.65up 2.82743,500
Crescent Textile Mills Limited34.0935.0134.0034.02-0.0783,500
Kohinoor Industries4.054.053.564.00-0.0570,500
Redco Textile Limited4.434.654.304.54up 0.1155,000
Jubilee Spinning5.105.065.065.06-0.0425,000
Toweller Limited93.5898.2594.0096.73up 3.1521,000
Safa Textiles13.8714.8713.9014.80up 0.9310,000
Reliance Weaving33.9334.3432.2432.66-1.275,000
Ghazi Fabrics3.754.033.993.99up 0.243,000
Suraj Cotton140.00147.00144.80147.00up 7.002,700
Kohinoor Tex72.1075.7074.5075.09up 2.992,500
Masood Textile99.2695.0195.0095.00-4.262,500
Khyber Textile Mills Limited56.1058.9058.9058.90up 2.802,000
Aruj Garment Accessories Limited23.7524.5023.0024.50up 0.752,000
Artistic Denim Mills73.0073.0173.0073.000.001,500
Faisal Spinning Mills Limited303.04314.80288.00311.00up 7.96700
Dawood Lawrencepur Limited180.00179.90171.15179.90-0.10500
Hala Enterprises7.337.337.337.330.00500
Bhanero955.00907.25907.25907.25-47.75100
Blessed Textiles Limited265.00278.20278.20278.20up 13.20100
 
Woolen Turnover: None
NameOpen HighLow CloseChange Volume
 
Synthetic and Rayon Turnover: 980,000
NameOpen HighLow CloseChange Volume
Tri-star Polyester16.3717.3716.7717.37up 1.00510,500
Dewan Salman Fiber Limited1.501.551.481.52up 0.02434,000
Pakistan Synthtics18.1118.5018.5018.50up 0.3916,500
Rupali Polyester25.7025.5024.4224.43-1.2713,500
Al-Abid Silk5.005.254.554.63-0.373,500
National Silk30.4028.8828.8828.88-1.521,500
Ibrahim Fibres58.1256.5056.5056.50-1.62500
 
Jute Turnover: 6,750
NameOpen HighLow CloseChange Volume
Thal Limited549.44560.40549.44556.43up 6.996,750
 
Sugar and Allied Industries Turnover: 1,206,200
NameOpen HighLow CloseChange Volume
Sakrand Sugar14.9615.9615.1015.96up 1.00408,500
Dewan Sugar7.247.837.207.70up 0.46208,000
HUSEIN SUGAR MILLS LIMITED33.0034.6533.4534.65up 1.65164,500
Imperial Sugar Limited27.2528.6128.0128.61up 1.3689,500
Ansari Sugar Mills Limited17.3017.5016.3016.62-0.6873,500
Haseeb Waqas Sugar6.166.706.276.45up 0.2964,500
Adam Sugar36.5836.9035.4835.74-0.8446,000
Shakarganj Limited76.5079.0075.0578.25up 1.7537,500
Shahmurad Sugar41.1243.1743.1743.17up 2.0531,000
Noon Sugar56.4658.5056.0558.29up 1.8328,500
Mirza Sugar5.506.005.465.92up 0.4220,000
Chashma Sugar47.3049.6648.5549.66up 2.3613,000
Habib Sugar33.5034.0033.7533.75up 0.255,500
Al-Abbas Sugar134.81141.55139.75141.55up 6.744,600
Al-Noor Sugar46.9848.9846.0047.81up 0.834,500
Habib Arkady17.0017.7617.7617.76up 0.763,000
Shahtaj Sugar140.01142.00133.11142.00up 1.991,200
Thal Industries371.54355.00352.97353.00-18.54800
Mirpurkas Sugar122.50128.62126.00128.62up 6.12500
Jauharabad Sugar Mills Limited43.0142.0142.0142.01-1.00500
Sind Abadgar Sugar15.0015.5015.5015.50up 0.50500
Faran Sugar65.5565.0065.0065.00-0.55500
J.d.w.sugar356.10355.00355.00355.00-1.10100
 
Cement Turnover: 33,988,150
NameOpen HighLow CloseChange Volume
Dewan Cement Limited22.8123.5621.6721.80-1.0111,385,000
Fauji Cement27.0128.2027.2027.91up 0.907,985,500
Dera Ghazi Khan Cement Company Limited144.62150.85145.40149.76up 5.145,823,200
Maple Leaf Cement80.4984.0081.3083.01up 2.523,048,000
Power Cement Limited9.159.399.019.31up 0.162,373,500
Charat Cement Company Limited122.53128.50124.00127.37up 4.841,106,500
Pioneer Cement67.6870.5067.5569.83up 2.15429,500
Fecto Cement54.4256.0053.3053.92-0.50383,500
Thatta Cement Company Limited22.9923.8922.5523.78up 0.79376,000
Lucky Cement607.38622.00604.00619.86up 12.48309,650
Bestway Cement140.95147.00142.12145.60up 4.65174,500
Kohat Cement157.71162.00155.10159.45up 1.74170,200
Safe Mix Concrete8.509.128.659.00up 0.50154,000
Gharibwal Cement26.9728.3127.4528.31up 1.34120,500
Flying Cement Limited15.6816.2015.8516.00up 0.3282,500
Attock Cement185.05192.00187.00189.66up 4.6154,100
Dandot Cement11.7012.0010.7010.96-0.749,500
Javedan Cement36.9238.0036.9037.04up 0.122,500
 
Tobacco Turnover: 4,960
NameOpen HighLow CloseChange Volume
Khyber Tobacco763.00801.15791.00801.15up 38.154,480
Pakistan Tobacco2138.102123.002100.002120.92-17.18480
 
Refinery Turnover: 3,163,500
NameOpen HighLow CloseChange Volume
Attock Refinery Limited241.51242.49232.00238.28-3.231,485,900
BYCO Petroleum Pakistan Limited13.7414.0013.7113.93up 0.19744,500
Pakistan Refinery Limited36.5637.5036.2537.16up 0.60622,000
National Refinery Limited434.13434.00413.00417.22-16.91311,100
 
Power Generation and Distribution Turnover: 7,298,500
NameOpen HighLow CloseChange Volume
K-Electric Limited6.346.576.316.51up 0.174,072,000
Hub Power Co94.9996.5994.3096.01up 1.022,483,500
Tri-star Power5.426.405.646.12up 0.70238,000
Kot Addu Power Company Limited56.7857.5056.5057.46up 0.68192,500
Nishat Power Limited33.0032.9932.5032.62-0.3888,000
Kohinoor Power Co4.024.204.004.04up 0.0266,500
Engro Powergen Qadirpur Limited33.2534.0033.2533.67up 0.4242,500
Saif Power Limited28.7028.7528.5028.51-0.1931,500
Nishat Chunian Power Limited30.7730.7530.5030.73-0.0426,500
Pakgen Power Limited22.1622.7421.7521.83-0.3320,500
Kohinoor Energy Limited41.2441.4541.4541.45up 0.2115,000
Arshad Energy Limited8.849.848.809.29up 0.4511,000
Lalpir Power Limited21.7022.0021.4522.00up 0.3010,000
Sitara Energy27.9027.4027.4027.40-0.50500
Altern Energy Limited41.0042.9942.9942.99up 1.99500
 
Oil and Gas Marketing Companies Turnover: 18,466,000
NameOpen HighLow CloseChange Volume
Sui Southern Gas Company33.4135.0833.4934.59up 1.1812,224,500
Sui Northern Gas Pipelines Limited119.74124.00120.00123.26up 3.525,339,000
Pakistan State Oil306.18308.75304.50307.09up 0.91577,300
Hi Tech Lubricants limited76.9480.0077.2579.03up 2.09141,500
Hascol Petroleum Limited277.00283.60275.25281.19up 4.19107,000
Shell Pakistan312.01314.00310.51312.29up 0.2854,500
Burshane LPG Limited43.1545.3045.3045.30up 2.1519,000
Attock Petroleum Limited588.05590.00583.00588.04-0.013,200
 
Oil and Gas Exploration Companies Turnover: 2,183,210
NameOpen HighLow CloseChange Volume
Oil & Gas Development Corp. Limited171.83172.01168.92169.14-2.691,237,800
Pakistan Petroleum Limited213.06214.25212.31213.01-0.05793,700
Pakistan Oil Fields Limited614.94615.20610.05614.37-0.57135,750
Mari Gas Company Limited1511.931501.001494.101499.98-11.9515,960
 
Engineering Turnover: 19,314,300
NameOpen HighLow CloseChange Volume
Aisha Steel Mills19.6120.5319.6220.36up 0.757,146,000
Inter Steel Limited116.38121.65116.41120.71up 4.335,716,900
Dost Steels Limited11.6612.0611.7111.91up 0.253,847,500
Mughal Iron and Steel Limited73.5576.0172.9973.68up 0.131,074,500
International Ind.267.87281.26269.00277.33up 9.46708,600
Amreli Steels Limited98.0899.9097.1198.16up 0.08336,500
Sazgar Engineering178.84185.00177.11182.81up 3.97233,400
Crescent Steel & Allied Product156.98157.95154.20155.29-1.69101,600
Ittefaq Iron Industries Limited24.1224.9924.2024.60up 0.4871,500
Huffaz Seamless Pipe27.4528.7426.7628.36up 0.9143,000
Bolan Casting121.86126.90121.00125.10up 3.2430,800
Dadex Enternit57.0055.1054.1554.15-2.852,000
Ados Pakistan55.5053.5053.5053.50-2.001,000
K.s.b.pumps306.72303.00303.00303.00-3.721,000
 
Automobile Assembler Turnover: 7,416,970
NameOpen HighLow CloseChange Volume
Dewan Farooque Motor Limited36.7938.6237.8038.62up 1.835,646,000
Ghani Automobile Industries Limited7.538.257.547.99up 0.46940,000
Honda Atlas Cars525.01551.26530.00548.99up 23.98239,600
Pak Suzuki Motor Company Limited507.41532.78509.00532.45up 25.04172,850
Millat Tractors Limited1294.291359.001280.001359.00up 64.71166,020
Ghandhara Nissan Limited156.89163.00157.00162.14up 5.25134,100
Ghandara Industries Limited567.92588.50566.70577.28up 9.3659,450
Al-Ghazi Tractors Limited622.78633.00619.00627.31up 4.5318,000
Atlas Honda Limited525.00540.00540.00540.00up 15.0014,750
Indus Motor1770.121858.621770.121850.72up 80.6013,880
Hinopak Motors1201.721250.001170.001174.12-27.6012,320
 
Automobile Parts and Accessories Turnover: 1,102,950
NameOpen HighLow CloseChange Volume
Loads Limited41.2742.5841.2542.25up 0.98916,500
Glaxo Healthcare Pakistan380.73395.00379.95393.15up 12.42138,700
General Tyre &rubber Co.227.98231.00228.50229.55up 1.5727,100
Atlas Battery Limited494.39500.00486.08496.68up 2.2917,450
Exide Pakistan523.93525.00525.00525.00up 1.073,000
Agriautos Industries Limited320.00325.00315.10325.00up 5.00200
 
Cable and Electrical Goods Turnover: 8,078,650
NameOpen HighLow CloseChange Volume
Pak Elektron Limited55.3358.0955.3057.86up 2.537,861,500
Singer Pakistan40.5141.8940.5040.96up 0.45178,500
Johnson & Phillips20.6920.8519.7620.14-0.5519,500
Pakistan Cables227.47237.95224.11234.58up 7.1118,600
Siemens Engineering840.03865.00850.00864.67up 24.64550
 
Transport Turnover: 3,086,600
NameOpen HighLow CloseChange Volume
Pakistan Internation Air Co5.195.485.205.39up 0.201,579,500
Pakistan International Bulk Terminal Limited16.7917.1116.6917.00up 0.211,478,500
Pakistan National Shipping Corp.128.57129.90128.00128.70up 0.1328,600
 
Technology and Communication Turnover: 22,736,500
NameOpen HighLow CloseChange Volume
Worldcall Telecom2.802.912.792.87up 0.0712,962,500
The Resource Group Of Pakistan31.9333.1532.0632.82up 0.897,981,000
TPL Trakker Limited7.978.157.908.08up 0.11486,500
Media Times Limited1.841.921.801.90up 0.06416,000
Pakistan Telecommunication Company Limited13.2113.2913.1013.12-0.09409,500
Telecard Limited2.142.222.142.19up 0.05242,500
Avanceon Limited38.6839.2538.6038.93up 0.25109,500
Hum Network Limited8.758.758.608.64-0.1193,500
Systems Limited83.0083.9082.5582.90-0.1023,000
Netsol Technologies Limited63.8564.8763.6564.45up 0.6011,500
Pak Datacom Limited56.7057.0057.0057.00up 0.301,000
 
Fertilizer Turnover: 5,212,200
NameOpen HighLow CloseChange Volume
Fauji Fertilizer Bin Qasim38.9540.1038.7239.95up 1.001,397,500
Engro Chemical300.22307.50302.00306.17up 5.951,276,300
Fauji Fertilizer90.3091.5089.7590.71up 0.411,043,000
ENGRO Fertilizer Limited.68.8569.6568.4169.51up 0.66968,000
Fatima Fertilizer Limited31.6632.3731.7532.26up 0.60443,000
Dawood Hercules117.70120.44118.00120.02up 2.3284,400
 
Pharmaceuticals Turnover: 1,464,560
NameOpen HighLow CloseChange Volume
Searle Pakistan340.21357.22340.00357.22up 17.011,093,900
Ferozsons Laboratories Limited230.49240.00231.01236.25up 5.76200,000
Abbot Laboratories629.69661.17625.00654.24up 24.5586,300
Glaxosmithkline186.26191.79187.00190.34up 4.0863,900
Highnoon Laboratories413.08428.45418.00425.32up 12.2417,700
Sanofi-aventis Pharmaceutical Pakistan Limited1479.561553.531472.001553.53up 73.972,320
Wyeth Chemicals1791.001828.981780.001800.40up 9.40340
Otsuka Pakistan Limited275.80285.00285.00285.00up 9.20100
 
Chemicals Turnover: 15,260,400
NameOpen HighLow CloseChange Volume
Lotte Chemical Limited8.628.888.508.73up 0.117,084,500
Engro Polymer and Chemicals Limited25.9226.5526.1126.41up 0.494,048,500
Ghani Gases Limited19.0720.0719.4920.07up 1.001,376,000
Descon Oxychem Limited14.9515.3014.9015.07up 0.121,049,000
Sitara Peroxide16.4817.2516.5916.81up 0.33931,000
Nimir Resins Limited7.117.407.157.32up 0.21342,000
Pakistan PVC Limited5.636.495.556.00up 0.37156,500
Agritech Limited5.405.775.415.70up 0.30133,500
Ittehad Chemical26.0026.5026.0026.11up 0.1136,500
Bawany Air Products Limited9.009.508.328.76-0.2436,000
ICI Pakistan799.98839.89800.00802.83up 2.8518,250
Linde Pakistan Limited220.00221.00217.05219.99-0.0114,000
Nimir Industrial Chemical Limited49.9451.9548.0050.49up 0.5511,500
Sitara Chemicals320.00321.10317.00319.78-0.227,500
Wah Nobal Chemicals229.79238.00227.00232.46up 2.674,000
Berger Paints162.99163.25162.00162.77-0.223,300
AKZO Nobel Pakistan Limited214.75217.00215.00215.50up 0.753,000
Buxly Paints95.3092.0092.0092.00-3.302,500
Archroma Pakistan Limited563.63564.99550.00560.27-3.361,350
Dynea Pakistan Limited95.0097.7096.5097.10up 2.101,000
Baifo Industries238.00242.76242.00242.73up 4.73300
Pakistan Gum & Chemical127.39133.74133.50133.62up 6.23200
 
Paper and Board Turnover: 689,350
NameOpen HighLow CloseChange Volume
Merit Packages13.1414.1413.3013.97up 0.83450,000
Cherat Packaging Limited200.00202.02201.60201.93up 1.93119,800
Roshan Packages Limited39.9540.5039.1040.01up 0.0656,500
Packages Limited525.05531.76523.06526.20up 1.1551,650
Century Paper & Board Mills Limited67.4567.7567.0067.59up 0.147,500
Balochistan Particle Board4.124.594.594.59up 0.472,000
Security Papers125.02126.00124.70126.00up 0.981,900
 
Vanaspati and Allied Industries Turnover: 1,500
NameOpen HighLow CloseChange Volume
Ss Oil Mills Limited38.0039.8739.8739.87up 1.871,000
Data Agro Limited12.8112.0512.0512.05-0.76500
 
Leather and Tanneries Turnover: 4,460
NameOpen HighLow CloseChange Volume
Leather Up Limited17.2118.1516.2517.80up 0.592,500
Service Ind.893.54937.00911.00921.83up 28.291,900
Bata Pakistan Limited2500.002426.012403.002426.01-73.9960
 
Food and Personal Care Products Turnover: 6,877,970
NameOpen HighLow CloseChange Volume
Fauji Foods Limited17.9418.9418.1018.94up 1.004,336,000
Treet Corporation Limited42.1043.9042.3043.71up 1.611,282,000
Fauji Foods Limited (non-voting)16.4517.4516.8017.45up 1.00761,500
Engro Foods Limited74.1275.9773.5074.98up 0.86239,500
Al-Shaheer Corporation23.7924.3723.7024.30up 0.51147,000
Quice Food Industries Limited5.125.205.075.13up 0.0183,500
Clover Pakistan Limited47.2548.0047.0048.00up 0.7510,500
IBL Healthcare Limited89.9392.5090.9492.50up 2.575,000
ZIL Limited100.00103.97101.00102.00up 2.003,000
Shezan International493.50518.17475.01518.15up 24.652,900
Mitchell Fruit Farms253.99264.99254.00259.50up 5.511,800
Murree Brewery799.00836.90795.00806.00up 7.001,650
Shield Corporation Limited435.69449.99413.91413.91-21.781,600
Treet Corp (PTCs)14.7815.2515.2315.25up 0.471,500
National Food Limited308.00316.00309.00315.63up 7.63400
Ismail Industries408.00419.00419.00419.00up 11.00100
Nestle Pakistan Limited10800.0011339.0011339.0011339.00up 539.0020
Rafhan Maiz Prod.7250.007200.000.007200.00-50.000
 
Glass and Ceramics Turnover: 4,625,000
NameOpen HighLow CloseChange Volume
Balochistan Glass10.7611.2410.8010.89up 0.132,399,000
Shabbir Tiles & Ceramics16.2717.1016.3216.99up 0.721,238,000
Ghani Global Glass Limited15.2116.2115.4716.21up 1.00701,500
Tariq Glass Ind.97.3499.5096.5198.26up 0.92171,500
Frontier Ceramics17.4218.4218.3418.42up 1.0041,500
Ghani Value Glass Limited25.6426.9226.0026.92up 1.2835,500
Ghani Glass67.6869.8768.3569.04up 1.3629,000
Emco Industries21.9921.7920.9020.90-1.099,000
 
Miscellaneous Turnover: 4,068,600
NameOpen HighLow CloseChange Volume
Pace Pakistan Limited4.684.714.444.54-0.141,826,500
Siddiqsons Tin Limited28.9330.3729.0030.37up 1.44874,000
Dolmen City REIT11.6011.8711.6211.73up 0.13828,500
Ecopack Limited21.3822.0021.0021.73up 0.35188,500
Macpac Films Limited18.2318.8818.5018.78up 0.55118,500
TPL Properties10.8510.5010.5010.50-0.35100,000
Shifa Int. Hospital311.00315.01310.00315.00up 4.0059,500
Gammon Pakistan17.3018.3017.4918.30up 1.0031,000
United Dist.pakistan50.4052.9251.0552.92up 2.5218,000
Tri-pak Films154.66159.00154.55157.25up 2.5915,300
Synthetic Products Enterprises Limited56.8559.0056.0059.00up 2.156,500
GOC (PAK) LIMITED56.9959.0055.0059.00up 2.012,000
United Brands Limited572.25570.00563.00563.00-9.25200
AKD Capital Limited138.02136.00136.00138.020.00100
 
Bonds Turnover: 0
NameOpen HighLow CloseChange Volume
 
Future Contracts Turnover: 41,788,500
NameOpen HighLow CloseChange Volume
Jan Fut: The Resource Group Of Pakistan31.9533.1632.1532.85up 0.9010,734,000
Jan Fut: Pak Elektron Limited55.2758.0355.5257.82up 2.5510,244,000
Jan Fut: Inter Steel Limited116.49121.51116.80120.81up 4.323,717,500
Jan Fut: D.g.khan Cement Company Limited144.80150.90145.90150.02up 5.223,681,500
Jan Fut: Fauji Cement27.0728.1027.3027.95up 0.883,292,000
Jan Fut: Attock Refinery Limited241.80243.00232.50238.65-3.152,538,500
Jan Fut: Bank Of Punjab9.059.389.079.30up 0.252,015,000
Jan Fut: Power Cement Limited9.009.159.029.10up 0.101,202,500
Jan Fut: Fauji Fertilizer Bin Qasim38.9740.2038.8040.02up 1.05873,500
Jan Fut: Engro Chemical299.61307.00302.50306.36up 6.75589,500
Jan Fut: Nishat Chunian53.7954.4553.5153.98up 0.19488,500
Jan Fut: K-Electric Limited6.356.576.256.52up 0.17434,500
Jan Fut: Maple Leaf Cement80.8484.0181.7083.22up 2.38260,000
Jan Fut: ENGRO Fertilizer Limited.68.9869.7068.8069.55up 0.57209,500
Jan Fut: Nishat Mills Limited165.42168.51165.00167.93up 2.51201,500
Jan Fut: Habib Bank Limited202.78209.00201.00207.13up 4.35193,000
Jan Fut: Pakistan State Oil306.68309.00305.01307.63up 0.95175,500
Jan Fut: United Bank Limited209.77211.50209.01211.19up 1.42165,500
Jan Fut: Fauji Fertilizer90.3391.5090.0090.87up 0.54146,000
Jan Fut: National Bank Of Pakistan Limited47.7648.0547.5147.96up 0.20144,500
Jan Fut: Oil & Gas Development Corp Limited171.78171.45163.20169.47-2.31129,000
Jan Fut: Engro Foods Limited73.6775.0173.5074.76up 1.09128,500
Jan Fut: Gul Ahmad Textile Limited40.1341.8740.1041.44up 1.31128,000
Jan Fut: Bank Alfalah Limited46.6947.9046.9147.72up 1.0346,500
Jan Fut: Muslim Commercial Bank Limited229.14231.77230.00230.00up 0.8622,000
Jan Fut: Pakistan Petroleum Limited213.10214.00212.33213.100.0020,500
Jan Fut: Hub Power Co94.3096.0094.6096.00up 1.704,500
Jan Fut: Askari Commercial Bank20.5620.9320.6020.73up 0.173,000
Mar (c) Fut: K-Electric Limited6.466.640.006.64up 0.180
Feb (c) Fut: K-Electric Limited6.406.570.006.57up 0.170
Feb (c) Fut: Pak Elektron Limited55.8858.410.0058.41up 2.530
Feb (c) Fut: Maple Leaf Cement81.2883.800.0083.80up 2.520
Jan (c) Fut: Pak Elektron Limited55.4457.960.0057.96up 2.520
Jan (c) Fut: Maple Leaf Cement80.6583.150.0083.15up 2.500
Jan (c) Fut: K-Electric Limited6.356.520.006.52up 0.170
Jan (c) Fut: Fauji Cement27.0627.960.0027.96up 0.900
Mar (c) Fut: Engro Foods Limited75.5876.440.0076.44up 0.860
Feb (c) Fut: Engro Foods Limited74.8575.700.0075.70up 0.850
Jan (c) Fut: Engro Foods Limited74.2775.110.0075.11up 0.840
Mar (c) Fut: Nishat Chunian54.6754.890.0054.89up 0.220
Feb (c) Fut: Nishat Chunian54.1454.360.0054.36up 0.220
Jan (c) Fut: Nishat Chunian53.7253.930.0053.93up 0.210
Jan (c) Fut: Bank Alfalah Limited46.7047.660.0047.66up 0.960
Jan (c) Fut: Hub Power Co95.1896.170.0096.17up 0.990
Jan (c) Fut: Muslim Commercial Bank Limited229.91230.660.00230.66up 0.750
Jan (c) Fut: Fauji Fertilizer Bin Qasim39.0340.020.0040.02up 0.990
Jan (c) Fut: Bank of Punjab9.059.270.009.27up 0.220
Jan (c) Fut: Engro Chemical300.81306.690.00306.69up 5.880
Jan (c) Fut: Pakistan State Oil306.78307.610.00307.61up 0.830
Jan (c) Fut: Pakistan Petroleum Limited213.48213.370.00213.37-0.110
Mar (c) Fut: National Bank Of Pakistan Limited48.4748.870.0048.87up 0.400
Mar (c) Fut: Oil & Gas Development Corp. Limited175.22172.430.00172.43-2.790
Feb (c) Fut: National Bank Of Pakistan Limited48.0048.400.0048.40up 0.400
Feb (c) Fut: Pakistan Telecommunication Company Limited13.3413.250.0013.25-0.090
Feb (c) Fut: Oil & Gas Development Corp. Limited173.52170.760.00170.76-2.760
Jan (c) Fut: National Bank Of Pakistan Limited47.6248.020.0048.02up 0.400
Jan (c) Fut: Pakistan Telecommunication Company Limited13.2413.140.0013.14-0.100
Jan (c) Fut: Oil & Gas Development Corp Limited172.17169.430.00169.43-2.740
Jan (c) Fut: Askari Commercial Bank20.5820.700.0020.70up 0.120
Mar (c) Fut: Dera Ghazi Khan Cement Company Limited147.47152.670.00152.67up 5.200
Mar (c) Fut: Bank Of Punjab9.219.430.009.43up 0.220
Feb (c) Fut: Dera Ghazi Khan Cement Company Limited146.05151.190.00151.19up 5.140
Feb (c) Fut: Bank Of Punjab9.129.340.009.34up 0.220
Jan (c) Fut: United Bank Limited210.38214.250.00214.25up 3.870
Jan (c) Fut: Nishat Mills Limited165.15167.930.00167.93up 2.780
Jan (c) Fut: Habib Bank Limited203.91207.440.00207.44up 3.530
Jan (c) Fut: Fauji Fertilizer90.4890.860.0090.86up 0.380
Jan (c) Fut: Dera Ghazi Khan Cement Company Limited144.91150.010.00150.01up 5.100
Jan (c) Fut: Attock Refinery Limited241.99238.680.00238.68-3.310
Mar (c) Fut: United Bank Limited214.11218.050.00218.05up 3.940
Mar (c) Fut: Pakistan State Oil312.22313.060.00313.06up 0.840
Mar (c) Fut: Pakistan Petroleum Limited217.26217.150.00217.15-0.110
Mar (c) Fut: Nishat Mills Limited168.08170.910.00170.91up 2.830
Mar (c) Fut: Muslim Commercial Bank Limited233.98234.740.00234.74up 0.760
Mar (c) Fut: Hub Power Co96.8697.880.0097.88up 1.020
Mar (c) Fut: Fauji Fertilizer92.0892.470.0092.47up 0.390
Mar (c) Fut: Fauji Fertilizer Bin Qasim39.7240.730.0040.73up 1.010
Mar (c) Fut: Fauji Cement27.5428.450.0028.45up 0.910
Mar (c) Fut: Engro Chemical306.14312.120.00312.12up 5.980
Mar (c) Fut: Bank Alfalah Limited47.5348.500.0048.50up 0.970
Mar (c) Fut: Attock Refinery Limited246.27242.910.00242.91-3.360
Mar (c) Fut: Askari Commercial Bank20.9421.070.0021.07up 0.130
Mar (c) Fut: Habib Bank Limited207.52211.110.00211.11up 3.590
Feb (c) Fut: United Bank Limited212.04215.940.00215.94up 3.900
Feb (c) Fut: Pakistan State Oil309.20310.030.00310.03up 0.830
Feb (c) Fut: Pakistan Petroleum Limited215.16215.050.00215.05-0.110
Feb (c) Fut: Nishat Mills Limited166.45169.260.00169.26up 2.810
Feb (c) Fut: Muslim Commercial Bank Limited231.72232.480.00232.48up 0.760
Feb (c) Fut: Hub Power Co95.9396.930.0096.93up 1.000
Feb (c) Fut: Fauji Fertilizer Bin Qasim39.3340.330.0040.33up 1.000
Feb (c) Fut: Fauji Fertilizer91.1991.580.0091.58up 0.390
Feb (c) Fut: Fauji Cement27.2828.180.0028.18up 0.900
Feb (c) Fut: Engro Chemical303.18309.100.00309.10up 5.920
Feb (c) Fut: Bank Alfalah Limited47.0748.040.0048.04up 0.970
Feb (c) Fut: Attock Refinery Limited243.89240.560.00240.56-3.330
Feb (c) Fut: Askari Commercial Bank20.7420.870.0020.87up 0.130
Feb (c) Fut: Habib Bank Limited205.52209.070.00209.07up 3.550
Mar (c) Fut: Gul Ahmad Textile Limited40.9042.270.0042.27up 1.370
Mar (c) Fut: Power Cement Limited9.339.490.009.49up 0.160
Feb (c) Fut: Treet Corporation Limited42.5244.130.0044.13up 1.610
Feb (c) Fut: Gul Ahmad Textile Limited40.5141.860.0041.86up 1.350
Feb (c) Fut: Power Cement Limited9.249.400.009.40up 0.160
Jan (c) Fut: Treet Corporation Limited42.1843.780.0043.78up 1.600
Jan (c) Fut: Power Cement Limited9.179.330.009.33up 0.160
Jan (c) Fut: Gul Ahmad Textile Limited40.1941.530.0041.53up 1.340
Mar (c) Fut: Inter Steel Limited118.67123.060.00123.06up 4.390
Mar (c) Fut: The Resource Group Of Pakistan32.5633.460.0033.46up 0.900
Feb (c) Fut: Inter Steel Limited117.53121.870.00121.87up 4.340
Feb (c) Fut: The Resource Group Of Pakistan32.2433.130.0033.13up 0.890
Feb (c) Fut: Amreli Steels Limited99.0599.100.0099.10up 0.050
Jan (c) Fut: Inter Steel Limited116.61120.910.00120.91up 4.300
Jan (c) Fut: The Resource Group Of Pakistan31.9932.880.0032.88up 0.890
Jan (c) Fut: Amreli Steels Limited98.2798.330.0098.33up 0.060
Mar (c) Fut: ENGRO Fertilizer Limited.70.2170.860.0070.86up 0.650
Feb (c) Fut: ENGRO Fertilizer Limited.69.5370.180.0070.18up 0.650
Jan (c) Fut: ENGRO Fertilizer Limited.68.9969.630.0069.63up 0.640
Mar (c) Fut: Pak Elektron Limited56.4258.980.0058.98up 2.560
Mar (c) Fut: Maple Leaf Cement82.0884.620.0084.62up 2.540
 
Index Futures Turnover: None
NameOpen HighLow CloseChange Volume
 
Oil and Gas Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile Assembler Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile Parts and Accessories Turnover: None
NameOpen HighLow CloseChange Volume
 
Cable and Electrical Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Cement Turnover: None
NameOpen HighLow CloseChange Volume
 
Chemical Turnover: None
NameOpen HighLow CloseChange Volume
 
Close-End Mutual Funds Turnover: None
NameOpen HighLow CloseChange Volume
 
Commercial Banks Turnover: None
NameOpen HighLow CloseChange Volume
 
Engineering Turnover: 1,000
NameOpen HighLow CloseChange Volume
 
Fertilizer Turnover: None
NameOpen HighLow CloseChange Volume
 
Food and Personal Care Products Turnover: None
NameOpen HighLow CloseChange Volume
 
Glass and Ceramics Turnover: None
NameOpen HighLow CloseChange Volume
 
Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Investment Banks / Investment Companies / Securities Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Jute Turnover: None
NameOpen HighLow CloseChange Volume
 
Leasing Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Leather and Tanneries Turnover: None
NameOpen HighLow CloseChange Volume
 
Miscellaneous Turnover: None
NameOpen HighLow CloseChange Volume
 
Modarabas Turnover: None
NameOpen HighLow CloseChange Volume
 
Oil and Gas Exploration Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Oil and Gas Marketing Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Paper and Board Turnover: None
NameOpen HighLow CloseChange Volume
 
Pharmaceuticals Turnover: None
NameOpen HighLow CloseChange Volume
 
Power Generation and Distribution Turnover: None
NameOpen HighLow CloseChange Volume
 
Refinery Turnover: None
NameOpen HighLow CloseChange Volume
 
Sugar and Allied Industries Turnover: None
NameOpen HighLow CloseChange Volume
 
Synthetic and Rayon Turnover: None
NameOpen HighLow CloseChange Volume
 
Technology and Communication Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Composite Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Spinning Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Weaving Turnover: None
NameOpen HighLow CloseChange Volume
 
Tobacco Turnover: None
NameOpen HighLow CloseChange Volume
 
Transport Turnover: None
NameOpen HighLow CloseChange Volume
 
Vanaspati and Allied Industries Turnover: None
NameOpen HighLow CloseChange Volume
 
Woollen Turnover: None
NameOpen HighLow CloseChange Volume
 
Real Estate Investment Trust Turnover: None
NameOpen HighLow CloseChange Volume
 
Chemicals Turnover: None
NameOpen HighLow CloseChange Volume
 
Forestry and Paper Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial metals and Mining Turnover: None
NameOpen HighLow CloseChange Volume
 
Construction and Materials Turnover: None
NameOpen HighLow CloseChange Volume
 
General Industrials Turnover: None
NameOpen HighLow CloseChange Volume
 
Electronic and Electrical Equipment Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial Engineering Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial Transportation Turnover: None
NameOpen HighLow CloseChange Volume
 
Support Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile and Parts Turnover: None
NameOpen HighLow CloseChange Volume
 
Beverages Turnover: None
NameOpen HighLow CloseChange Volume
 
Food Producers Turnover: None
NameOpen HighLow CloseChange Volume
 
Household Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Leisure Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Personal Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Tobacco Turnover: None
NameOpen HighLow CloseChange Volume
 
Health Care Equipment and Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Pharma and Bio Tech Turnover: None
NameOpen HighLow CloseChange Volume
 
Media Turnover: None
NameOpen HighLow CloseChange Volume
 
Travel and Leisure Turnover: None
NameOpen HighLow CloseChange Volume
 
Fixed Line Telecommunication Turnover: None
NameOpen HighLow CloseChange Volume
 
Electricity Turnover: None
NameOpen HighLow CloseChange Volume
 
Gas Water and Multiutilities Turnover: None
NameOpen HighLow CloseChange Volume
 
Banks Turnover: None
NameOpen HighLow CloseChange Volume
 
Non Life Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Life Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Real Estate Investment and Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Financial Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Equity Investment Instruments Turnover: None
NameOpen HighLow CloseChange Volume
 
Non Equity Inv Instruments Turnover: None
NameOpen HighLow CloseChange Volume
 
Software and Computer Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Technology Hardware and Equipment Turnover: None
NameOpen HighLow CloseChange Volume