Login or register. |
Top Symbols (Sectorwise)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
Close-End-Mutual Funds | Turnover: | 46,000 | ||||
Name | Open | High | Low | Close | Change | Volume |
HBL Investment Fund | 2.91 | 3.00 | 2.90 | 3.00 | 0.09 | 44,000 |
HBL Growth Fund | 7.06 | 7.06 | 7.05 | 7.05 | -0.01 | 2,000 |
Modarabas | Turnover: | 134,000 | ||||
Name | Open | High | Low | Close | Change | Volume |
Prudential Mod .ist | 1.98 | 2.08 | 1.95 | 2.00 | 0.02 | 77,000 |
Modaraba Al-Mali | 4.55 | 4.85 | 4.55 | 4.56 | 0.01 | 38,500 |
OLP Modaraba | 13.15 | 13.19 | 13.15 | 13.19 | 0.04 | 4,000 |
Habib Modaraba Ist | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 3,500 |
Paramount Mod.ist | 6.32 | 6.40 | 6.31 | 6.31 | -0.01 | 3,000 |
Udl Modaraba Ist | 5.49 | 5.49 | 5.43 | 5.49 | 0.00 | 3,000 |
Tri-stab Mod.ist | 7.00 | 7.00 | 6.90 | 6.90 | -0.10 | 1,500 |
Popular Islamic Modaraba | 11.30 | 0.00 | 0.00 | 11.30 | 0.00 | 1,000 |
F Treet Manufacturing Modaraba | 5.17 | 5.17 | 5.17 | 5.17 | 0.00 | 1,000 |
Punjab Modaraba Ist | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 500 |
First Ibl Modaraba | 3.29 | 0.00 | 0.00 | 3.29 | 0.00 | 500 |
Elite Capital Mod Ist | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 500 |
Leasing Companies | Turnover: | 14,000 | ||||
Name | Open | High | Low | Close | Change | Volume |
OLP Financial Services Pakistan | 30.40 | 30.40 | 29.50 | 29.51 | -0.89 | 11,000 |
Pak Gulf Leasing | 7.41 | 8.15 | 7.41 | 7.61 | 0.20 | 3,000 |
Investment Banks/Companies/Securities | Turnover: | 1,443,500 | ||||
Name | Open | High | Low | Close | Change | Volume |
Pervez Ahmed Consultancy Services Ltd | 0.75 | 0.76 | 0.70 | 0.71 | -0.04 | 595,000 |
First National Equities Limited | 3.78 | 3.80 | 3.65 | 3.71 | -0.07 | 293,500 |
Pakistan Stock Exchange | 8.83 | 8.99 | 8.78 | 8.85 | 0.02 | 179,000 |
Arif Habib Corporation Limited | 38.11 | 40.85 | 38.11 | 39.70 | 1.59 | 124,000 |
Jahanger Siddiqui & Co | 14.35 | 15.00 | 14.35 | 14.82 | 0.47 | 70,500 |
First Capital Securities Corporation Limited | 1.21 | 1.22 | 1.17 | 1.21 | 0.00 | 62,500 |
LSE Venture Limited | 5.15 | 5.32 | 4.93 | 5.04 | -0.11 | 44,500 |
Security Inv. Bank | 6.75 | 6.80 | 6.14 | 6.67 | -0.08 | 36,000 |
Arif Habib Limited | 45.45 | 45.45 | 45.00 | 45.22 | -0.23 | 21,000 |
MCB Investment Management Limited. | 28.01 | 28.90 | 28.01 | 28.50 | 0.49 | 8,000 |
Js Global Capital | 133.50 | 133.50 | 133.50 | 133.50 | 0.00 | 7,000 |
First Credit & Investment Bank Limited | 7.11 | 7.70 | 7.11 | 7.60 | 0.49 | 1,500 |
Escorts Investment Bank | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 500 |
Next Capital Limited | 5.16 | 5.16 | 5.16 | 5.16 | 0.00 | 500 |
Commercial Banks | Turnover: | 22,618,837 | ||||
Name | Open | High | Low | Close | Change | Volume |
National Bank Of Pakistan Limited | 39.79 | 39.79 | 37.81 | 38.26 | -1.53 | 6,162,316 |
United Bank Limited | 181.93 | 182.94 | 180.64 | 182.28 | 0.35 | 4,231,135 |
Bank Of Punjab | 5.40 | 5.40 | 5.31 | 5.34 | -0.06 | 3,056,257 |
Meezan Bank | 211.49 | 214.89 | 211.01 | 213.62 | 2.13 | 1,764,939 |
Faysal Bank | 34.20 | 34.40 | 33.05 | 34.05 | -0.15 | 1,466,819 |
JS Bank Limited | 9.39 | 9.39 | 9.16 | 9.26 | -0.13 | 1,298,500 |
Bank Alfalah Limited | 54.50 | 54.50 | 52.00 | 52.37 | -2.13 | 719,832 |
Silk Bank Limited | 0.95 | 0.98 | 0.94 | 0.96 | 0.01 | 703,000 |
Askari Commercial Bank | 20.68 | 20.85 | 20.29 | 20.65 | -0.03 | 696,500 |
Habib Bank Limited | 105.95 | 106.45 | 104.25 | 104.42 | -1.53 | 671,014 |
Bankislami Pakistan | 21.19 | 21.20 | 20.55 | 20.74 | -0.45 | 592,802 |
Bank Al-Habib Limited | 85.01 | 86.10 | 84.00 | 85.01 | 0.00 | 476,050 |
Soneri Bank Limited | 9.87 | 9.87 | 9.61 | 9.71 | -0.16 | 263,500 |
Muslim Commercial Bank Limited | 200.99 | 203.94 | 199.91 | 203.26 | 2.27 | 239,673 |
Investment Capital Bank | 1.37 | 1.37 | 1.31 | 1.32 | -0.05 | 108,500 |
Samba Bank Limited | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 55,000 |
Allied Bank Limited | 87.95 | 87.95 | 85.13 | 85.99 | -1.96 | 51,000 |
Habib Metro Bank | 55.15 | 57.24 | 55.15 | 57.24 | 2.09 | 25,000 |
Bank Makramah Limited | 2.04 | 2.10 | 2.02 | 2.07 | 0.03 | 19,500 |
Standard Chartered Bank (pakistan) Limited | 42.00 | 42.00 | 40.00 | 40.55 | -1.45 | 16,000 |
Bank Of Khyber | 12.00 | 12.15 | 11.92 | 11.92 | -0.08 | 1,500 |
Insurance | Turnover: | 18,161,900 | ||||
Name | Open | High | Low | Close | Change | Volume |
Pakistan Reinsurance | 14.34 | 14.86 | 12.78 | 14.83 | 0.49 | 12,838,500 |
Cresent Star Insurance | 2.92 | 2.94 | 2.36 | 2.58 | -0.34 | 4,147,500 |
PICIC Insurance Limited | 2.44 | 2.60 | 2.05 | 2.22 | -0.22 | 714,000 |
Jubilee Gen.Insurance Company Limited | 30.01 | 30.30 | 28.50 | 29.06 | -0.95 | 134,500 |
TPL Insurance | 13.65 | 14.70 | 13.65 | 14.48 | 0.83 | 119,500 |
Adamjee Insurance | 34.65 | 34.65 | 33.71 | 34.44 | -0.21 | 65,500 |
IGI Holdings Limited | 116.03 | 119.00 | 116.00 | 118.52 | 2.49 | 36,600 |
United Insurance | 13.10 | 13.20 | 12.51 | 12.60 | -0.50 | 26,000 |
Shaheen Insurance | 4.55 | 4.88 | 4.55 | 4.64 | 0.09 | 18,500 |
Century Insurance | 26.90 | 27.70 | 26.90 | 27.30 | 0.40 | 14,500 |
Premier Insurance | 7.66 | 7.66 | 6.85 | 6.86 | -0.80 | 13,000 |
Efu Life Assurance | 195.00 | 198.00 | 192.00 | 194.65 | -0.35 | 9,200 |
Reliance Insurance | 11.30 | 11.30 | 10.50 | 10.75 | -0.55 | 7,500 |
Askari General Insurance | 21.10 | 21.10 | 21.00 | 21.00 | -0.10 | 5,500 |
Adamjee Life Assurance Company Limited | 27.01 | 27.98 | 27.01 | 27.97 | 0.96 | 4,000 |
Habib Insurance | 6.92 | 6.99 | 6.79 | 6.80 | -0.12 | 4,000 |
IGI Life Insurance Limited | 12.80 | 13.45 | 12.80 | 13.45 | 0.65 | 1,500 |
Cyan Limited | 24.86 | 24.86 | 24.85 | 24.86 | 0.00 | 1,000 |
Pakistan General Insurance | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 1,000 |
Jubilee Life Insurance Limited | 133.00 | 133.00 | 133.00 | 133.00 | 0.00 | 100 |
Textile Spinning | Turnover: | 6,962,634 | ||||
Name | Open | High | Low | Close | Change | Volume |
Kohinoor Spinning | 4.49 | 4.54 | 4.30 | 4.45 | -0.04 | 4,646,500 |
Unity Foods Limited | 23.94 | 23.94 | 23.25 | 23.47 | -0.47 | 1,693,534 |
Chakwal | 38.50 | 44.31 | 38.16 | 43.86 | 5.36 | 324,000 |
Saif Textiles | 11.70 | 11.70 | 9.80 | 9.98 | -1.72 | 137,500 |
D. S. Industries Limited | 2.88 | 2.88 | 2.65 | 2.67 | -0.21 | 47,000 |
BECO Steel Limited | 5.34 | 5.34 | 5.26 | 5.30 | -0.04 | 32,500 |
Nazir Cotton Mills Limited | 4.25 | 4.25 | 4.20 | 4.20 | -0.05 | 30,500 |
Colony Textile Mills Limited | 2.70 | 2.70 | 2.64 | 2.64 | -0.06 | 13,500 |
Dewan Farooque Spinning | 3.09 | 3.09 | 2.92 | 2.95 | -0.14 | 11,500 |
Landmark Spinning | 10.05 | 10.05 | 10.00 | 10.00 | -0.05 | 8,000 |
Asim Textile Mills Limited | 12.01 | 12.50 | 12.00 | 12.50 | 0.49 | 7,500 |
J.a.tex | 64.95 | 65.93 | 64.95 | 65.67 | 0.72 | 4,000 |
Janana De Malucho | 58.28 | 61.25 | 58.28 | 61.25 | 2.97 | 3,000 |
Indus Dyeing | 121.49 | 121.50 | 121.49 | 121.50 | 0.01 | 1,000 |
Gadoon Tex | 172.25 | 175.00 | 172.20 | 173.33 | 1.08 | 600 |
Dar-es-slaam | 17.34 | 17.34 | 17.34 | 17.34 | 0.00 | 500 |
Tata Tex | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 500 |
Ellcot Spinning Mills Limited | 95.50 | 95.50 | 95.50 | 95.50 | 0.00 | 500 |
Nagina Cotton Mills Limited | 51.02 | 51.02 | 51.02 | 51.02 | 0.00 | 500 |
Service Textiles | 6.61 | 0.00 | 0.00 | 6.62 | 0.01 | 0 |
Textile Weaving | Turnover: | 493,000 | ||||
Name | Open | High | Low | Close | Change | Volume |
Yousaf Weaving | 3.48 | 3.48 | 3.36 | 3.40 | -0.08 | 342,500 |
Zephyr Textile Limited. | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 150,000 |
Ashfaq Textile Mills Limited | 11.14 | 11.14 | 11.14 | 11.14 | 0.00 | 500 |
Textile Composite | Turnover: | 1,307,706 | ||||
Name | Open | High | Low | Close | Change | Volume |
Gul Ahmad Textile Limited | 20.00 | 20.10 | 19.75 | 19.81 | -0.19 | 386,620 |
Nishat Chunian | 24.89 | 24.89 | 23.01 | 23.50 | -1.39 | 355,843 |
Interloop Limited | 72.80 | 76.20 | 72.00 | 74.95 | 2.15 | 246,820 |
Nishat Mills Limited | 67.40 | 67.60 | 66.10 | 66.33 | -1.07 | 145,366 |
Azgard Nine Limited | 7.25 | 7.43 | 7.17 | 7.21 | -0.04 | 112,169 |
Crescent Textile Mills Limited | 14.20 | 14.45 | 14.20 | 14.35 | 0.15 | 27,500 |
Toweller Limited | 155.00 | 159.98 | 155.00 | 157.75 | 2.75 | 13,400 |
Kohinoor Tex | 95.00 | 105.85 | 94.00 | 101.18 | 6.18 | 7,868 |
Cordoba Logistics & Ventures Limited | 6.81 | 7.05 | 6.80 | 6.90 | 0.09 | 4,500 |
Hala Enterprises | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 2,000 |
Aruj Garment Accessories Limited | 6.99 | 7.30 | 6.99 | 7.30 | 0.31 | 1,500 |
Kohinoor Mills | 37.50 | 38.50 | 37.50 | 38.50 | 1.00 | 1,500 |
Artistic Denim Mills | 47.70 | 47.70 | 47.70 | 47.70 | 0.00 | 1,000 |
Faisal Spinning Mills Limited | 288.12 | 305.00 | 288.12 | 305.00 | 16.88 | 600 |
Quetta Textiles | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 500 |
Dawood Lawrencepur Limited | 229.00 | 229.00 | 229.00 | 229.00 | 0.00 | 200 |
Mahmood Tex | 376.00 | 390.00 | 376.00 | 383.03 | 7.03 | 200 |
Sapphire Fibres Limited | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.00 | 100 |
Sapphire Textiles | 1410.00 | 1410.00 | 1410.00 | 1410.00 | 0.00 | 20 |
Woolen | Turnover: | 56,500 | ||||
Name | Open | High | Low | Close | Change | Volume |
Bunny's Limited | 12.60 | 12.84 | 12.60 | 12.81 | 0.21 | 29,000 |
Bannu Woolen | 23.80 | 25.59 | 23.80 | 25.43 | 1.63 | 27,500 |
Synthetic and Rayon | Turnover: | 96,000 | ||||
Name | Open | High | Low | Close | Change | Volume |
Image Pakistan | 11.66 | 11.70 | 11.38 | 11.50 | -0.16 | 93,500 |
Rupali Polyester | 17.85 | 17.85 | 17.70 | 17.70 | -0.15 | 2,000 |
Pakistan Synthetics | 23.35 | 23.35 | 23.35 | 23.35 | 0.00 | 500 |
Jute | Turnover: | 8,411 | ||||
Name | Open | High | Low | Close | Change | Volume |
Thal Limited | 344.00 | 353.00 | 344.00 | 352.97 | 8.97 | 8,411 |
Sugar and Allied Industries | Turnover: | 249,300 | ||||
Name | Open | High | Low | Close | Change | Volume |
Habib Sugar | 74.50 | 74.80 | 74.50 | 74.60 | 0.10 | 131,500 |
Mehran Sugar | 54.94 | 54.94 | 52.52 | 53.50 | -1.44 | 34,000 |
Mirpurkas Sugar | 34.51 | 36.25 | 34.51 | 35.80 | 1.29 | 24,500 |
Al-Noor Sugar | 93.00 | 97.00 | 90.02 | 94.74 | 1.74 | 11,500 |
Abdullah Shah Ghazi Sugar Mills Limited | 5.01 | 5.01 | 5.01 | 5.01 | 0.00 | 10,000 |
Dewan Sugar | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 8,000 |
Haseeb Waqas Sugar | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 7,500 |
Shahmurad Sugar | 506.00 | 545.46 | 505.00 | 543.03 | 37.03 | 6,100 |
Sanhar Sugar | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 5,500 |
Sind Abadgar Sugar | 33.50 | 33.50 | 31.13 | 31.13 | -2.37 | 3,000 |
Sakrand Sugar | 8.90 | 8.90 | 8.60 | 8.87 | -0.03 | 3,000 |
Habib Rice Production Limited | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 1,500 |
Chashma Sugar | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 1,500 |
Adam Sugar | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 1,000 |
J.d.w.sugar | 450.00 | 455.00 | 450.00 | 452.00 | 2.00 | 500 |
Al-Abbas Sugar | 550.00 | 560.00 | 550.00 | 555.00 | 5.00 | 200 |
Cement | Turnover: | 10,259,233 | ||||
Name | Open | High | Low | Close | Change | Volume |
Fauji Cement | 17.62 | 17.75 | 17.02 | 17.64 | 0.02 | 5,780,482 |
Maple Leaf Cement | 36.11 | 36.30 | 35.21 | 35.58 | -0.53 | 1,433,676 |
Dewan Cement Limited | 6.73 | 6.83 | 6.60 | 6.64 | -0.09 | 888,000 |
Dera Ghazi Khan Cement Company Limited | 66.40 | 66.60 | 64.86 | 65.09 | -1.31 | 747,529 |
Pioneer Cement | 127.00 | 128.89 | 126.00 | 127.74 | 0.74 | 517,368 |
Power Cement Limited | 5.23 | 5.30 | 5.21 | 5.29 | 0.06 | 368,500 |
Flying Cement Limited | 6.77 | 6.90 | 6.63 | 6.71 | -0.06 | 278,500 |
Charat Cement Company Limited | 153.90 | 154.50 | 151.57 | 152.11 | -1.79 | 79,203 |
Lucky Cement | 770.00 | 778.98 | 760.01 | 764.98 | -5.02 | 54,348 |
Thatta Cement Company Limited | 20.40 | 20.50 | 20.01 | 20.47 | 0.07 | 40,000 |
Attock Cement | 95.00 | 95.00 | 93.12 | 94.47 | -0.53 | 16,180 |
Dandot Cement | 12.50 | 12.80 | 12.10 | 12.10 | -0.40 | 12,000 |
Bestway Cement | 203.00 | 208.90 | 200.00 | 205.41 | 2.41 | 11,600 |
Kohat Cement | 220.01 | 225.00 | 220.00 | 224.98 | 4.97 | 10,347 |
Javedan Cement | 32.00 | 32.50 | 32.00 | 32.50 | 0.50 | 9,000 |
Gharibwal Cement | 23.00 | 23.00 | 22.66 | 22.80 | -0.20 | 7,500 |
Fecto Cement | 29.01 | 29.75 | 29.01 | 29.75 | 0.74 | 3,000 |
Safe Mix Concrete | 12.70 | 12.98 | 12.70 | 12.98 | 0.28 | 2,000 |
Tobacco | Turnover: | 13,300 | ||||
Name | Open | High | Low | Close | Change | Volume |
Khyber Tobacco | 299.89 | 299.89 | 273.16 | 282.38 | -17.51 | 12,200 |
Pakistan Tobacco | 1050.00 | 1160.00 | 1050.00 | 1122.95 | 72.95 | 1,100 |
Refinery | Turnover: | 27,453,325 | ||||
Name | Open | High | Low | Close | Change | Volume |
Cnergyico PK Limited | 4.62 | 4.62 | 4.37 | 4.42 | -0.20 | 18,949,050 |
Pakistan Refinery Limited | 27.60 | 27.64 | 27.00 | 27.11 | -0.49 | 6,152,725 |
Attock Refinery Limited | 379.00 | 388.49 | 378.00 | 384.78 | 5.78 | 1,792,032 |
National Refinery Limited | 269.00 | 272.44 | 265.99 | 267.90 | -1.10 | 559,518 |
Power Generation and Distribution | Turnover: | 19,049,957 | ||||
Name | Open | High | Low | Close | Change | Volume |
K-Electric Limited | 4.59 | 4.59 | 4.38 | 4.42 | -0.17 | 15,432,468 |
Saif Power Limited | 20.55 | 20.58 | 19.46 | 19.67 | -0.88 | 1,022,500 |
Hub Power Co | 122.45 | 122.45 | 121.00 | 121.27 | -1.18 | 776,542 |
Nishat Chunian Power Limited | 26.05 | 26.30 | 26.05 | 26.21 | 0.16 | 478,996 |
Kot Addu Power Company Limited | 27.45 | 27.49 | 27.12 | 27.19 | -0.26 | 406,418 |
Nishat Power Limited | 29.70 | 29.75 | 29.40 | 29.50 | -0.20 | 315,455 |
Altern Energy Limited | 20.50 | 20.50 | 19.05 | 20.07 | -0.43 | 177,500 |
Lalpir Power Limited | 20.00 | 20.00 | 19.80 | 19.84 | -0.16 | 164,078 |
Engro Powergen Qadirpur Limited | 28.73 | 28.99 | 28.50 | 28.55 | -0.18 | 141,000 |
Kohinoor Power Co | 5.60 | 5.91 | 5.55 | 5.68 | 0.08 | 75,000 |
Tri-star Power | 9.65 | 10.00 | 9.65 | 9.98 | 0.33 | 27,000 |
Kohinoor Energy Limited | 37.20 | 37.60 | 37.20 | 37.56 | 0.36 | 26,000 |
Pakgen Power Limited | 50.01 | 50.01 | 50.01 | 50.01 | 0.00 | 4,000 |
S.g. Power | 4.59 | 4.60 | 4.59 | 4.60 | 0.01 | 3,000 |
Oil and Gas Marketing Companies | Turnover: | 12,609,355 | ||||
Name | Open | High | Low | Close | Change | Volume |
Hascol Petroleum Limited | 8.08 | 8.08 | 7.60 | 7.73 | -0.35 | 7,856,500 |
Sui Southern Gas Company | 10.94 | 10.94 | 10.40 | 10.49 | -0.45 | 2,134,351 |
Pakistan State Oil | 174.00 | 175.50 | 171.60 | 172.54 | -1.46 | 1,226,728 |
Shell Pakistan | 154.59 | 154.59 | 149.06 | 149.88 | -4.71 | 701,907 |
Sui Northern Gas Pipelines Limited | 63.50 | 63.88 | 62.11 | 62.52 | -0.98 | 493,656 |
Hi Tech Lubricants limited | 23.27 | 23.40 | 22.80 | 22.92 | -0.35 | 106,000 |
Burshane LPG Limited | 24.25 | 25.50 | 23.75 | 25.33 | 1.08 | 71,000 |
Attock Petroleum Limited | 383.10 | 385.00 | 376.30 | 379.05 | -4.05 | 19,213 |
Oil and Gas Exploration Companies | Turnover: | 4,734,357 | ||||
Name | Open | High | Low | Close | Change | Volume |
Oil & Gas Development Corp. Limited | 123.02 | 123.50 | 121.20 | 121.65 | -1.37 | 2,792,424 |
Pakistan Petroleum Limited | 107.75 | 108.70 | 105.80 | 106.15 | -1.60 | 1,914,920 |
Pakistan Oil Fields Limited | 433.00 | 433.00 | 430.12 | 432.07 | -0.93 | 19,832 |
Mari Petroleum Company Limited | 2510.02 | 2550.00 | 2502.00 | 2536.99 | 26.97 | 7,181 |
Engineering | Turnover: | 4,764,470 | ||||
Name | Open | High | Low | Close | Change | Volume |
Ittefaq Iron Industries Limited | 6.19 | 6.20 | 5.99 | 6.10 | -0.09 | 1,608,000 |
Crescent Steel & Allied Product | 64.99 | 65.00 | 63.11 | 63.98 | -1.01 | 692,000 |
Sazgar Engineering | 395.00 | 396.32 | 384.00 | 388.31 | -6.69 | 608,189 |
Agha Steel Industries Limited | 10.54 | 10.60 | 10.33 | 10.42 | -0.12 | 537,375 |
Aisha Steel Mills | 6.88 | 6.88 | 6.52 | 6.75 | -0.13 | 336,438 |
Mughal Iron and Steel Limited | 64.11 | 64.11 | 62.50 | 63.07 | -1.04 | 280,278 |
International Ind. | 144.00 | 144.00 | 141.20 | 142.02 | -1.98 | 220,306 |
Dost Steels Limited | 5.50 | 5.70 | 5.46 | 5.66 | 0.16 | 161,000 |
Inter Steel Limited | 66.99 | 66.99 | 65.50 | 65.62 | -1.37 | 142,256 |
Bolan Casting | 109.10 | 120.00 | 109.00 | 118.94 | 9.84 | 95,500 |
Amreli Steels Limited | 22.15 | 22.15 | 21.50 | 21.60 | -0.55 | 71,228 |
Oilboy Energy Limited | 5.67 | 5.67 | 5.53 | 5.60 | -0.07 | 7,000 |
K.s.b.pumps | 120.00 | 122.00 | 120.00 | 120.00 | 0.00 | 2,900 |
Dadex Enternit | 33.01 | 33.88 | 33.00 | 33.88 | 0.87 | 1,500 |
Metropolitan Steel Corporation | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 500 |
Automobile Assembler | Turnover: | 2,083,701 | ||||
Name | Open | High | Low | Close | Change | Volume |
Dewan Farooque Motor Limited | 15.52 | 15.70 | 15.15 | 15.28 | -0.24 | 813,269 |
Ghandhara Automobiles Limited | 92.31 | 92.68 | 90.11 | 91.67 | -0.64 | 622,123 |
Honda Atlas Cars | 219.99 | 224.49 | 216.20 | 222.89 | 2.90 | 339,680 |
Ghandara Industries Limited | 159.10 | 160.47 | 157.55 | 159.05 | -0.05 | 214,211 |
Al-Ghazi Tractors Limited | 343.00 | 358.00 | 343.00 | 347.05 | 4.05 | 43,500 |
Millat Tractors Limited | 588.00 | 588.00 | 583.00 | 585.16 | -2.84 | 33,984 |
Pak Suzuki Motor Company Limited | 609.01 | 609.98 | 609.00 | 609.00 | -0.01 | 12,190 |
Atlas Honda Limited | 395.00 | 395.00 | 392.30 | 392.30 | -2.70 | 2,000 |
Hinopak Motors | 235.05 | 244.00 | 231.00 | 237.00 | 1.95 | 2,000 |
Indus Motor | 1589.99 | 1594.00 | 1580.00 | 1589.15 | -0.84 | 744 |
Automobile Parts and Accessories | Turnover: | 803,600 | ||||
Name | Open | High | Low | Close | Change | Volume |
Loads Limited | 8.16 | 8.25 | 7.91 | 8.01 | -0.15 | 471,500 |
Treet Battery Limited | 39.49 | 39.67 | 38.52 | 38.86 | -0.63 | 136,500 |
Panther Tyres Limited | 38.90 | 38.90 | 38.02 | 38.48 | -0.42 | 113,000 |
General Tyre &rubber Co. | 35.00 | 35.00 | 34.50 | 34.54 | -0.46 | 49,000 |
Haleon Pakistan Limited | 190.00 | 199.00 | 190.00 | 195.01 | 5.01 | 26,600 |
Agriautos Industries Limited | 95.00 | 106.00 | 95.00 | 100.00 | 5.00 | 2,000 |
Exide Pakistan | 373.05 | 382.50 | 373.05 | 380.00 | 6.95 | 1,800 |
Atlas Battery Limited | 250.00 | 251.51 | 249.52 | 249.91 | -0.09 | 1,700 |
Baluchistan Wheels | 165.00 | 165.00 | 165.00 | 165.00 | 0.00 | 1,500 |
Cable and Electrical Goods | Turnover: | 7,596,077 | ||||
Name | Open | High | Low | Close | Change | Volume |
Pak Elektron Limited | 23.25 | 23.36 | 22.20 | 22.44 | -0.81 | 4,502,877 |
Waves Singer | 7.90 | 8.10 | 7.68 | 7.87 | -0.03 | 2,864,000 |
Waves Home Appliances Limited | 6.70 | 6.88 | 6.55 | 6.87 | 0.17 | 180,500 |
Pakistan Cables | 123.50 | 127.00 | 123.00 | 126.33 | 2.83 | 45,700 |
Siemens Engineering | 580.00 | 580.00 | 569.75 | 569.92 | -10.08 | 3,000 |
Transport | Turnover: | 44,055,500 | ||||
Name | Open | High | Low | Close | Change | Volume |
Pakistan Internation Air Co | 31.54 | 31.54 | 27.14 | 31.54 | 0.00 | 39,192,500 |
Pakistan International Bulk Terminal Limited | 5.95 | 5.95 | 5.61 | 5.71 | -0.24 | 4,753,500 |
Pakistan International Container Limited | 47.17 | 47.70 | 46.75 | 47.01 | -0.16 | 99,000 |
Pakistan National Shipping Corp. | 293.53 | 300.00 | 293.00 | 298.16 | 4.63 | 10,500 |
Pakistan International Airlines (b) | 195.02 | 0.00 | 0.00 | 209.65 | 14.63 | 0 |
Technology and Communication | Turnover: | 60,821,664 | ||||
Name | Open | High | Low | Close | Change | Volume |
Pakistan Telecommunication Company Limited | 17.88 | 18.60 | 17.19 | 18.27 | 0.39 | 32,214,179 |
Worldcall Telecom | 1.29 | 1.29 | 1.26 | 1.27 | -0.02 | 12,325,064 |
Telecard Limited | 9.27 | 9.28 | 8.71 | 9.06 | -0.21 | 6,690,841 |
Air Link Communication Limited | 62.99 | 63.00 | 61.41 | 61.76 | -1.23 | 3,138,485 |
The Resource Group Of Pakistan | 71.25 | 71.60 | 68.84 | 69.21 | -2.04 | 2,489,370 |
Avanceon Limited | 52.55 | 52.55 | 51.10 | 51.26 | -1.29 | 968,114 |
Hum Network Limited | 6.68 | 6.70 | 6.47 | 6.57 | -0.11 | 880,000 |
Netsol Technologies Limited | 124.50 | 124.97 | 121.15 | 121.58 | -2.92 | 663,179 |
Octopus Digital Limited | 43.97 | 43.97 | 42.01 | 42.55 | -1.42 | 472,000 |
Systems Limited | 390.00 | 391.00 | 385.00 | 385.38 | -4.62 | 295,432 |
Media Times Limited | 1.51 | 1.51 | 1.46 | 1.47 | -0.04 | 231,000 |
TPL Corporation Limited | 5.52 | 5.60 | 5.40 | 5.44 | -0.08 | 190,000 |
Symmetry Group Limited | 3.66 | 3.74 | 3.62 | 3.68 | 0.02 | 129,000 |
LSE Propetech Limited | 4.20 | 4.39 | 4.14 | 4.22 | 0.02 | 65,000 |
TPL Trakker Limited | 6.00 | 6.45 | 6.00 | 6.28 | 0.28 | 61,000 |
Pak Datacom Limited | 74.85 | 74.85 | 70.51 | 72.24 | -2.61 | 5,500 |
Supernet Limited | 12.58 | 12.58 | 12.58 | 12.58 | 0.00 | 3,000 |
Hallmark Company Limited | 502.20 | 502.20 | 502.00 | 502.05 | -0.15 | 500 |
Fertilizer | Turnover: | 3,254,409 | ||||
Name | Open | High | Low | Close | Change | Volume |
Fauji Fertilizer Bin Qasim | 28.00 | 28.07 | 27.35 | 27.44 | -0.56 | 1,159,493 |
Fauji Fertilizer | 128.55 | 128.60 | 126.00 | 126.25 | -2.30 | 688,287 |
Fatima Fertilizer Limited | 40.10 | 40.10 | 39.63 | 39.68 | -0.42 | 640,868 |
ENGRO Fertilizer Limited. | 147.15 | 147.88 | 145.93 | 146.72 | -0.43 | 442,653 |
Engro Chemical | 353.90 | 361.00 | 349.05 | 359.28 | 5.38 | 301,008 |
Dawood Hercules | 142.01 | 142.99 | 141.00 | 141.32 | -0.69 | 22,100 |
Pharmaceuticals | Turnover: | 2,511,865 | ||||
Name | Open | High | Low | Close | Change | Volume |
Searle Pakistan | 53.00 | 53.39 | 52.11 | 52.30 | -0.70 | 2,199,789 |
Citi Pharma Limited | 23.22 | 23.46 | 23.03 | 23.19 | -0.03 | 188,222 |
Glaxosmithkline | 83.75 | 86.00 | 83.75 | 84.82 | 1.07 | 42,000 |
Ferozsons Laboratories Limited | 223.10 | 223.85 | 219.11 | 219.44 | -3.66 | 33,400 |
AGP Limited | 72.61 | 75.00 | 72.50 | 74.22 | 1.61 | 27,742 |
Highnoon Laboratories | 519.00 | 524.00 | 505.01 | 509.44 | -9.56 | 16,972 |
Abbot Laboratories | 443.01 | 480.00 | 443.01 | 478.83 | 35.82 | 2,200 |
Otsuka Pakistan Limited | 129.00 | 129.00 | 127.85 | 128.05 | -0.95 | 1,400 |
Hoechst Pakistan Limited | 1282.00 | 1300.00 | 1282.00 | 1300.00 | 18.00 | 140 |
Chemicals | Turnover: | 25,130,511 | ||||
Name | Open | High | Low | Close | Change | Volume |
Agritech Limited | 24.50 | 26.89 | 24.06 | 26.78 | 2.28 | 14,216,000 |
Lotte Chemical Limited | 19.52 | 19.71 | 19.40 | 19.51 | -0.01 | 8,262,696 |
Ghani Global Holdings Limited | 10.20 | 10.33 | 9.94 | 9.95 | -0.25 | 1,961,523 |
Engro Polymer and Chemicals Limited | 45.50 | 45.99 | 45.01 | 45.23 | -0.27 | 316,305 |
Ghani Chemical Industries Limited | 10.40 | 10.50 | 10.27 | 10.38 | -0.02 | 191,500 |
Descon Oxychem Limited | 19.90 | 20.04 | 19.80 | 19.94 | 0.04 | 59,500 |
Sitara Peroxide | 12.80 | 13.25 | 12.75 | 13.06 | 0.26 | 28,500 |
Nimir Resins Limited | 19.50 | 19.70 | 19.25 | 19.70 | 0.20 | 22,000 |
Nimir Industrial Chemical Limited | 93.05 | 100.75 | 93.05 | 99.17 | 6.12 | 10,500 |
Berger Paints | 71.01 | 72.93 | 70.50 | 71.50 | 0.49 | 10,500 |
Sitara Chemicals | 265.00 | 270.00 | 265.00 | 267.86 | 2.86 | 9,300 |
Bawany Air Products Limited | 13.50 | 13.50 | 13.00 | 13.50 | 0.00 | 8,000 |
Baifo Industries | 101.75 | 102.70 | 100.00 | 102.00 | 0.25 | 7,400 |
Pak Oxygen Limited | 77.10 | 78.39 | 77.05 | 77.36 | 0.26 | 6,000 |
Archroma Pakistan Limited | 416.01 | 416.01 | 410.00 | 412.90 | -3.11 | 4,600 |
Dynea Pakistan Limited | 178.50 | 178.50 | 175.01 | 175.01 | -3.49 | 4,600 |
Lucky Core Industries Limited | 801.01 | 880.00 | 801.01 | 857.47 | 56.46 | 3,327 |
Ittehad Chemical | 39.01 | 39.25 | 39.00 | 39.01 | 0.00 | 3,000 |
Colgate Palmolives | 1325.01 | 1357.00 | 1325.01 | 1352.57 | 27.56 | 2,660 |
Buxly Paints | 91.89 | 91.89 | 88.00 | 88.75 | -3.14 | 1,100 |
Leiner Pak Gelatine | 28.15 | 28.15 | 28.15 | 28.15 | 0.00 | 1,000 |
Sardar Chemical Limited | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 500 |
Paper and Board | Turnover: | 593,237 | ||||
Name | Open | High | Low | Close | Change | Volume |
Century Paper & Board Mills Limited | 28.95 | 29.14 | 28.44 | 28.83 | -0.12 | 399,000 |
Roshan Packages Limited | 11.99 | 12.05 | 11.75 | 11.79 | -0.20 | 105,500 |
Merit Packages | 10.11 | 10.75 | 10.11 | 10.59 | 0.48 | 75,500 |
Security Papers | 128.33 | 128.44 | 126.10 | 126.19 | -2.14 | 5,600 |
Cherat Packaging Limited | 123.00 | 123.95 | 123.00 | 123.80 | 0.80 | 4,200 |
Packages Limited | 549.00 | 560.00 | 549.00 | 559.78 | 10.78 | 2,937 |
Pakistan Paper Products | 67.25 | 67.25 | 67.25 | 67.25 | 0.00 | 500 |
Vanaspati and Allied Industries | Turnover: | 500 | ||||
Name | Open | High | Low | Close | Change | Volume |
Data Agro Limited | 12.78 | 12.78 | 12.78 | 12.78 | 0.00 | 500 |
Leather and Tanneries | Turnover: | 26,630 | ||||
Name | Open | High | Low | Close | Change | Volume |
Service Global Footwear Limited | 53.55 | 55.35 | 53.55 | 54.77 | 1.22 | 18,000 |
Leather Up Limited | 10.01 | 10.01 | 9.75 | 9.80 | -0.21 | 5,000 |
Service Ind. | 575.00 | 580.00 | 575.00 | 580.00 | 5.00 | 3,350 |
Bata Pakistan Limited | 1680.00 | 1770.00 | 1680.00 | 1744.89 | 64.89 | 280 |
Food and Personal Care Products | Turnover: | 18,001,645 | ||||
Name | Open | High | Low | Close | Change | Volume |
The Organic Meat Company Limited | 31.45 | 32.20 | 30.45 | 30.88 | -0.57 | 6,755,000 |
Treet Corporation Limited | 16.30 | 16.72 | 16.22 | 16.33 | 0.03 | 5,354,017 |
Fauji Foods Limited | 9.28 | 9.37 | 9.15 | 9.31 | 0.03 | 4,254,748 |
At-Tahur Limited | 12.25 | 12.94 | 12.25 | 12.52 | 0.27 | 748,000 |
Clover Pakistan Limited | 36.90 | 36.90 | 35.00 | 35.61 | -1.29 | 313,500 |
IBL Healthcare Limited | 30.67 | 31.47 | 30.12 | 30.36 | -0.31 | 201,000 |
Al-Shaheer Corporation | 9.51 | 9.51 | 9.25 | 9.26 | -0.25 | 127,580 |
Quice Food Industries Limited | 4.04 | 4.05 | 4.00 | 4.01 | -0.03 | 65,500 |
Matco Foods Limited | 28.70 | 29.10 | 28.33 | 28.58 | -0.12 | 55,500 |
Mitchell Fruit Farms Limited | 157.00 | 157.00 | 153.00 | 153.41 | -3.59 | 53,700 |
FrieslandCampina Engro Pakistan Limited | 68.20 | 68.20 | 67.20 | 67.44 | -0.76 | 45,706 |
National Food Limited | 164.00 | 164.00 | 160.00 | 163.13 | -0.87 | 17,554 |
Gillette Pakistan | 155.90 | 155.90 | 138.28 | 141.45 | -14.45 | 5,600 |
Murree Brewery | 352.00 | 363.00 | 352.00 | 361.48 | 9.48 | 2,600 |
Shezan International | 114.95 | 114.95 | 113.00 | 113.20 | -1.75 | 800 |
Punjab Oil Mills Limited | 112.00 | 114.50 | 112.00 | 112.42 | 0.42 | 600 |
Shield Corporation Limited | 245.00 | 245.00 | 245.00 | 245.00 | 0.00 | 200 |
Rafhan Maiz Prod. | 8010.00 | 8175.00 | 8010.00 | 8175.00 | 165.00 | 40 |
Glass and Ceramics | Turnover: | 1,814,373 | ||||
Name | Open | High | Low | Close | Change | Volume |
Tariq Glass Ind. | 106.30 | 110.00 | 106.00 | 107.56 | 1.26 | 976,373 |
Ghani Global Glass Limited | 5.94 | 5.94 | 5.70 | 5.75 | -0.19 | 541,500 |
Ghani Glass | 25.11 | 25.15 | 24.90 | 24.94 | -0.17 | 133,500 |
Shabbir Tiles & Ceramics | 14.10 | 14.49 | 13.52 | 14.20 | 0.10 | 94,000 |
Balochistan Glass | 8.48 | 8.67 | 8.32 | 8.47 | -0.01 | 39,500 |
Emco Industries | 31.49 | 0.00 | 0.00 | 31.49 | 0.00 | 25,000 |
Ghani Value Glass Limited | 44.00 | 44.60 | 43.15 | 43.50 | -0.50 | 4,000 |
Frontier Ceramics | 16.19 | 16.19 | 16.19 | 16.19 | 0.00 | 500 |
Miscellaneous | Turnover: | 14,505,308 | ||||
Name | Open | High | Low | Close | Change | Volume |
TPL Properties | 11.79 | 11.84 | 11.09 | 11.15 | -0.64 | 10,663,229 |
Pakistan Aluminium Beverage Cans Limited | 70.00 | 71.69 | 69.00 | 71.16 | 1.16 | 2,102,779 |
Pace Pakistan Limited | 2.63 | 2.85 | 2.58 | 2.68 | 0.05 | 775,000 |
Dolmen City REIT | 14.10 | 15.10 | 14.02 | 14.34 | 0.24 | 425,500 |
Siddiqsons Tin Limited | 6.09 | 6.09 | 5.95 | 5.98 | -0.11 | 220,000 |
Metatech Health | 12.55 | 13.75 | 12.55 | 13.14 | 0.59 | 207,000 |
Synthetic Products Enterprises Limited | 13.50 | 14.00 | 13.32 | 13.88 | 0.38 | 63,000 |
Shifa Int. Hospital | 135.00 | 140.00 | 134.99 | 138.02 | 3.02 | 21,900 |
United Brands Limited | 11.50 | 11.50 | 11.20 | 11.20 | -0.30 | 16,000 |
AKD Hospitality Limited | 134.33 | 139.75 | 134.33 | 139.75 | 5.42 | 6,800 |
Macpac Films Limited | 18.74 | 18.74 | 18.73 | 18.73 | -0.01 | 3,000 |
Pakistan Services Limited | 940.00 | 990.00 | 940.00 | 940.00 | 0.00 | 800 |
Pak Hotels Developers | 489.89 | 489.89 | 480.05 | 480.05 | -9.84 | 300 |
Bonds | Turnover: | 1,010,000 | ||||
Name | Open | High | Low | Close | Change | Volume |
Future Contracts | Turnover: | 399,285,500 | ||||
Name | Open | High | Low | Close | Change | Volume |
Apr Fut: Pakistan International Air Co | 32.10 | 32.10 | 27.62 | 32.10 | 0.00 | 31,277,500 |
Apr Fut: Cnergyico PK Limited | 4.71 | 4.75 | 4.45 | 4.50 | -0.21 | 24,971,000 |
Mar Fut: Cnergyico PK Limited | 4.50 | 4.60 | 4.38 | 4.43 | -0.07 | 20,954,500 |
Mar Fut: Worldcall Telecom | 1.29 | 1.29 | 1.26 | 1.26 | -0.03 | 18,828,500 |
Mar Fut: Pakistan International Air Co | 31.91 | 31.91 | 27.45 | 31.91 | 0.00 | 18,040,000 |
Apr Fut: Pakistan Telecommunication Company Limited | 18.07 | 18.90 | 17.50 | 18.62 | 0.55 | 13,213,000 |
Apr Fut: Worldcall Telecom Limited | 1.31 | 1.31 | 1.28 | 1.29 | -0.02 | 11,541,000 |
Mar Fut: K-Electric Limited | 4.55 | 4.55 | 4.37 | 4.42 | -0.13 | 11,198,000 |
Apr Fut: Fauji Foods Limited | 9.54 | 9.55 | 9.30 | 9.48 | -0.06 | 11,119,500 |
Apr Fut: K-Electric Limited | 4.56 | 4.62 | 4.45 | 4.50 | -0.06 | 9,709,000 |
Mar Fut: Fauji Foods Limited | 9.33 | 9.43 | 9.01 | 9.31 | -0.02 | 9,274,500 |
Apr Fut: Agritech Limited | 24.60 | 26.88 | 24.50 | 26.88 | 2.28 | 7,475,000 |
Apr Fut: Kohinoor Spinning | 4.51 | 4.60 | 4.37 | 4.52 | 0.01 | 6,719,000 |
Apr Fut: Pakistan Reinsurance | 14.02 | 15.15 | 13.13 | 15.09 | 1.07 | 6,655,000 |
Mar Fut: Kohinoor Spinning | 4.48 | 4.51 | 4.29 | 4.44 | -0.04 | 6,446,500 |
Mar Fut: Unity Foods Limited | 23.80 | 23.92 | 23.25 | 23.44 | -0.36 | 6,323,500 |
Apr Fut: Unity Foods Limited | 24.00 | 24.30 | 23.66 | 23.88 | -0.12 | 6,081,000 |
Apr Fut: The Resource Group Of Pakistan | 72.25 | 72.85 | 70.00 | 70.36 | -1.89 | 6,075,500 |
Mar Fut: The Resource Group Of Pakistan | 71.10 | 71.50 | 68.76 | 69.23 | -1.87 | 5,869,000 |
Mar Fut: Agritech Limited | 24.21 | 26.95 | 24.00 | 26.87 | 2.66 | 5,644,000 |
Apr Fut: Telecard Limited | 9.30 | 9.40 | 9.10 | 9.24 | -0.06 | 5,393,000 |
Mar Fut: Pakistan Refinery Limited | 27.40 | 27.65 | 26.95 | 27.06 | -0.34 | 5,266,500 |
Apr Fut: TPL Properties | 11.89 | 12.00 | 11.01 | 11.30 | -0.59 | 5,111,500 |
Mar Fut: Telecard Limited | 9.29 | 9.29 | 8.50 | 9.05 | -0.24 | 4,886,000 |
Apr Fut: Pakistan Refinery Limited | 27.70 | 28.10 | 27.45 | 27.53 | -0.17 | 4,853,000 |
Mar Fut: Hum Network Limited | 6.62 | 6.62 | 6.48 | 6.54 | -0.08 | 4,672,000 |
Apr Fut: Hum Network Limited | 6.73 | 6.73 | 6.60 | 6.66 | -0.07 | 4,387,500 |
Apr (b) Fut: Bank Of Punjab | 5.60 | 5.60 | 5.31 | 5.43 | -0.17 | 4,272,000 |
Marb Fut: Bank Of Punjab | 5.38 | 5.38 | 5.27 | 5.34 | -0.04 | 4,271,500 |
Apr Fut: Dewan Cement Limited | 6.87 | 6.93 | 6.70 | 6.75 | -0.12 | 4,125,000 |
Mar Fut: Pak Elektron Limited | 23.00 | 23.28 | 22.20 | 22.36 | -0.64 | 4,027,500 |
Mar Fut: TPL Properties | 11.70 | 11.80 | 10.55 | 11.11 | -0.59 | 3,957,500 |
Mar Fut: Dewan Cement Limited | 6.75 | 6.85 | 6.60 | 6.62 | -0.13 | 3,932,500 |
Apr Fut: Pak Elektron Limited | 23.45 | 23.60 | 22.60 | 22.75 | -0.70 | 3,511,000 |
Mar Fut: Pakistan International Bulk Terminal Limited | 5.86 | 5.89 | 5.69 | 5.71 | -0.15 | 3,221,500 |
Apr Fut: Treet Corporation Limited | 16.60 | 17.00 | 16.51 | 16.61 | 0.01 | 3,215,000 |
Mar (b) Fut: Oil & Gas Development Corp. Limited | 123.45 | 123.49 | 121.20 | 121.66 | -1.79 | 3,037,000 |
Mar Fut: Treet Corporation Limited | 16.29 | 16.70 | 16.22 | 16.34 | 0.05 | 2,973,500 |
Mar Fut: Ghani Global Holdings Limited | 10.19 | 10.20 | 9.90 | 9.94 | -0.25 | 2,971,500 |
Mar Fut: Pakistan Telecommunication Company Limited | 17.96 | 18.75 | 17.21 | 18.25 | 0.29 | 2,873,000 |
Apr Fut: Ghani Global Holdings Limited | 10.30 | 10.38 | 10.04 | 10.13 | -0.17 | 2,667,000 |
Apr (b) Fut: Oil & Gas Development Corp. Limited | 125.30 | 127.00 | 123.25 | 123.57 | -1.73 | 2,596,500 |
Mar Fut: Lotte Chemical Limited | 19.50 | 19.70 | 19.30 | 19.43 | -0.07 | 2,440,000 |
Apr (a) Fut: Air Link Communication Limited | 63.70 | 63.80 | 62.35 | 62.81 | -0.89 | 2,407,500 |
Apr Fut: Fauji Cement | 17.90 | 18.05 | 17.40 | 17.94 | 0.04 | 2,356,000 |
Mar Fut: Searle Pakistan | 53.25 | 53.30 | 52.00 | 52.28 | -0.97 | 2,287,000 |
Mar (b) Fut: Pakistan Petroleum Limited | 107.80 | 108.85 | 105.80 | 106.09 | -1.71 | 2,254,500 |
Apr Fut: The Organic Meat Company Limited | 31.99 | 32.65 | 30.97 | 31.33 | -0.66 | 2,241,500 |
Mar (b) Fut: Air Link Communication Limited | 62.00 | 62.55 | 61.30 | 61.68 | -0.32 | 2,238,000 |
Mar Fut: Fauji Cement | 17.63 | 17.79 | 17.07 | 17.62 | -0.01 | 2,194,000 |
Apr (b) Fut: Pakistan Petroleum Limited | 109.50 | 110.50 | 107.60 | 107.83 | -1.67 | 2,182,500 |
Apr (b) Fut: Lotte Chemical Limited | 18.81 | 19.18 | 18.78 | 19.00 | 0.19 | 2,031,000 |
Apr Fut: Waves Singer | 8.10 | 8.20 | 7.62 | 7.92 | -0.18 | 2,013,500 |
Mar Fut: Waves Singer | 7.95 | 8.00 | 7.51 | 7.80 | -0.15 | 1,964,000 |
Apr Fut: Searle Pakistan | 53.84 | 54.15 | 53.00 | 53.14 | -0.70 | 1,907,500 |
Apr Fut: Pakistan International Bulk Terminal Limited | 6.05 | 6.05 | 5.80 | 5.81 | -0.24 | 1,850,000 |
Mar Fut: Pakistan State Oil | 173.00 | 175.00 | 171.50 | 172.42 | -0.58 | 1,779,000 |
Mar Fut: The Organic Meat Company Limited | 32.44 | 32.44 | 30.20 | 30.76 | -1.68 | 1,753,500 |
Mar Fut: Sui Southern Gas Company | 10.80 | 10.85 | 10.40 | 10.46 | -0.34 | 1,741,500 |
Mar Fut: Pakistan Reinsurance | 14.00 | 14.90 | 12.82 | 14.87 | 0.87 | 1,731,000 |
Apr Fut: National Bank Of Pakistan Limited | 40.00 | 40.00 | 38.60 | 38.96 | -1.04 | 1,708,000 |
Apr Fut: Maple Leaf Cement | 36.70 | 36.70 | 35.79 | 36.24 | -0.46 | 1,704,000 |
Mar Fut: Maple Leaf Cement | 36.21 | 36.21 | 35.25 | 35.63 | -0.58 | 1,606,500 |
Mar Fut: Flying Cement Limited | 6.90 | 6.90 | 6.60 | 6.74 | -0.16 | 1,450,500 |
Mar Fut: Netsol Technologies Limited | 124.50 | 124.90 | 120.65 | 121.59 | -2.91 | 1,443,000 |
Apr Fut: Flying Cement Limited | 6.81 | 7.05 | 5.96 | 6.89 | 0.08 | 1,418,000 |
Apr Fut: Netsol Technologies Limited | 127.00 | 127.00 | 123.00 | 123.66 | -3.34 | 1,379,000 |
Apr Fut: Pakistan State Oil | 176.00 | 177.80 | 174.55 | 175.26 | -0.74 | 1,376,500 |
Mar Fut: D.g.khan Cement Company Limited | 66.00 | 66.44 | 63.37 | 65.01 | -0.99 | 1,212,500 |
Apr Fut: Lotte Chemical Limited | 19.51 | 19.70 | 19.10 | 19.52 | 0.01 | 1,203,500 |
Apr (b) Fut: Attock Refinery Limited | 384.99 | 393.00 | 383.65 | 389.57 | 4.58 | 1,155,000 |
Apr Fut: D.g.khan Cement Company Limited | 67.10 | 67.50 | 66.00 | 66.11 | -0.99 | 1,150,000 |
Mar Fut: Sui Northern Gas Pipelines Limited | 63.75 | 63.75 | 62.10 | 62.37 | -1.38 | 1,027,500 |
Apr Fut: Sui Northern Gas Pipelines Limited | 64.50 | 64.50 | 63.10 | 63.63 | -0.87 | 985,000 |
Mar Fut: Citi Pharma Limited | 23.20 | 23.40 | 22.10 | 22.95 | -0.25 | 939,500 |
Mar Fut: Shell Pakistan | 153.00 | 153.80 | 149.00 | 149.71 | -3.29 | 925,000 |
Apr Fut: Citi Pharma Limited | 23.58 | 23.79 | 23.06 | 23.79 | 0.21 | 922,500 |
Apr Fut: Sui Southern Gas Company | 10.94 | 10.95 | 10.56 | 10.68 | -0.26 | 849,000 |
Mar Fut: Avanceon Limited | 52.50 | 52.90 | 50.70 | 51.19 | -1.31 | 828,500 |
Apr Fut: Dewan Farooque Motor Limited | 16.00 | 16.00 | 15.41 | 15.55 | -0.45 | 781,500 |
Apr Fut: Shell Pakistan | 156.25 | 156.25 | 151.60 | 152.26 | -3.99 | 710,500 |
Mar Fut: Dewan Farooque Motor Limited | 14.95 | 15.90 | 14.95 | 15.25 | 0.30 | 674,500 |
Mar (b) Fut: Fauji Fertilizer Bin Qasim | 27.75 | 29.83 | 27.40 | 27.41 | -0.34 | 665,500 |
Apr Fut: Avanceon Limited | 53.40 | 53.50 | 51.86 | 52.05 | -1.35 | 646,500 |
Mar Fut: National Refinery Limited | 269.90 | 272.40 | 263.50 | 267.21 | -2.69 | 636,500 |
Mar Fut: National Bank Of Pakistan Limited | 39.20 | 39.60 | 37.40 | 38.17 | -1.03 | 606,000 |
Apr Fut: National Refinery Limited | 273.75 | 276.84 | 270.17 | 271.71 | -2.04 | 604,500 |
Mar (b) Fut: Attock Refinery Limited | 380.85 | 388.00 | 379.00 | 384.97 | 4.12 | 587,000 |
Mar Fut: Agha Steel Industries Limited | 10.55 | 10.55 | 10.10 | 10.36 | -0.19 | 536,500 |
Apr (b) Fut: Hub Power Co | 123.40 | 124.06 | 122.01 | 122.92 | -0.48 | 459,000 |
Mar (b) Fut: Hub Power Co | 122.00 | 122.00 | 120.80 | 121.08 | -0.92 | 443,000 |
Mar Fut: Sazgar Engineering | 391.02 | 395.95 | 385.00 | 388.69 | -2.33 | 396,000 |
Apr Fut: Sazgar Engineering | 400.00 | 402.99 | 392.27 | 395.01 | -4.99 | 384,500 |
Apr Fut: Pakistan Aluminium Beverage Cans Limited | 69.99 | 72.40 | 69.99 | 72.40 | 2.41 | 374,000 |
Mar Fut: Azgard Nine Limited | 7.30 | 7.30 | 6.53 | 6.63 | -0.67 | 360,000 |
Apr Fut: Azgard Nine Limited | 7.36 | 7.40 | 7.30 | 7.31 | -0.05 | 340,000 |
Apr Fut: Agha Steel Industries Limited | 10.71 | 10.76 | 10.50 | 10.55 | -0.16 | 310,000 |
Mar (b) Fut: Pioneer Cement | 127.15 | 129.00 | 126.10 | 127.56 | 0.41 | 308,500 |
Apr (b) Fut: Fauji Fertilizer Bin Qasim | 28.26 | 28.30 | 27.75 | 27.89 | -0.37 | 298,500 |
Apr Fut: Nishat Mills Limited | 68.49 | 68.50 | 67.00 | 67.10 | -1.39 | 296,500 |
Marb Fut: Bank Alfalah Limited | 53.80 | 53.80 | 52.00 | 52.26 | -1.54 | 265,000 |
Apr (b) Fut: Pioneer Cement | 128.95 | 131.00 | 128.00 | 129.73 | 0.78 | 262,000 |
Mar Fut: Nishat Mills Limited | 67.30 | 68.24 | 65.70 | 66.13 | -1.17 | 234,500 |
Apr (b) Fut: Charat Cement Company Limited | 154.50 | 156.00 | 154.50 | 155.25 | 0.75 | 215,000 |
Mar Fut: Systems Limited | 388.00 | 388.10 | 384.00 | 385.14 | -2.86 | 211,000 |
Apr Fut: Gul Ahmad Textile Limited | 20.25 | 20.40 | 20.00 | 20.14 | -0.11 | 208,000 |
Mar (b) Fut: Charat Cement Company Limited | 152.00 | 153.01 | 152.00 | 153.00 | 1.00 | 207,500 |
May Fut: TPL Properties | 11.88 | 11.88 | 11.88 | 11.88 | 0.00 | 185,000 |
Apr (b) Fut: Habib Bank Limited | 107.50 | 107.50 | 106.25 | 106.25 | -1.25 | 181,500 |
Mar Fut: Gul Ahmad Textile Limited | 19.99 | 20.00 | 19.75 | 19.81 | -0.18 | 178,500 |
Apr (b) Fut: Systems Limited | 387.51 | 388.99 | 387.00 | 388.99 | 1.48 | 141,500 |
Mar Fut: Nishat Chunian Power Limited | 26.00 | 26.20 | 26.00 | 26.15 | 0.15 | 138,000 |
Mar (b) Fut: Habib Bank Limited | 105.50 | 105.50 | 104.25 | 104.41 | -1.09 | 127,000 |
May Fut: Pakistan International Air Co | 33.35 | 33.35 | 29.02 | 33.35 | 0.00 | 119,000 |
Apr Fut: Nishat Chunian Power Limited | 26.50 | 26.73 | 26.50 | 26.73 | 0.23 | 113,000 |
Mar Fut: Pakistan Aluminium Beverage Cans Limited | 69.01 | 72.24 | 69.01 | 70.79 | 1.78 | 97,500 |
Mar (b) Fut: Inter Steel Limited | 65.01 | 66.10 | 64.50 | 65.22 | 0.21 | 95,000 |
Apr (b) Fut: ENGRO Fertilizer Limited. | 150.00 | 150.00 | 149.00 | 149.00 | -1.00 | 93,000 |
Mar Fut: Aisha Steel Mills | 6.79 | 6.89 | 6.60 | 6.75 | -0.04 | 78,500 |
Mar Fut: Al-Shaheer Corporation | 9.14 | 9.45 | 9.14 | 9.28 | 0.14 | 68,000 |
Mar Fut: Ghani Global Glass Limited | 5.78 | 5.84 | 5.73 | 5.75 | -0.03 | 63,000 |
Apr Fut: Al-Shaheer Corporation | 9.51 | 9.60 | 9.49 | 9.50 | -0.01 | 62,500 |
Mar Fut: Mughal Iron and Steel Limited | 63.00 | 63.75 | 62.90 | 63.00 | 0.00 | 62,500 |
Apr (b) Fut: Inter Steel Limited | 67.20 | 69.00 | 66.70 | 67.85 | 0.65 | 61,000 |
Apr (b) Fut: Faysal Bank | 34.00 | 34.80 | 34.00 | 34.75 | 0.75 | 57,500 |
Apr Fut: Mughal Iron and Steel Limited | 64.18 | 64.51 | 64.18 | 64.50 | 0.32 | 57,000 |
Mar (b) Fut: ENGRO Fertilizer Limited. | 147.40 | 150.00 | 146.51 | 147.03 | -0.37 | 52,500 |
Mar Fut: Power Cement Limited | 5.20 | 5.24 | 5.20 | 5.20 | 0.00 | 51,500 |
Apr Fut: Tariq Glass Ind. | 108.00 | 111.24 | 108.00 | 109.84 | 1.84 | 50,500 |
Apr (b) Fut: Engro Chemical | 360.00 | 365.00 | 357.00 | 364.23 | 4.23 | 48,000 |
Mar Fut: Tariq Glass Ind. | 106.25 | 109.80 | 106.00 | 107.54 | 1.29 | 47,000 |
Mar (b) Fut: Kot Addu Power Company Limited | 27.20 | 27.49 | 27.00 | 27.18 | -0.02 | 45,500 |
Apr Fut: Aisha Steel Mills | 6.80 | 6.85 | 6.70 | 6.81 | 0.01 | 42,000 |
Mar Fut: Engro Chemical | 352.00 | 360.00 | 352.00 | 359.92 | 7.92 | 40,000 |
Apr (b) Fut: Kot Addu Power Company Limited | 27.70 | 27.75 | 27.27 | 27.70 | 0.00 | 36,500 |
Mar (b) Fut: Meezan Bank | 196.16 | 214.50 | 196.16 | 213.96 | 17.80 | 33,000 |
Apr Fut: Amreli Steels Limited | 22.00 | 23.00 | 21.51 | 22.00 | 0.00 | 32,500 |
Mar (b) Fut: Attock Petroleum Limited | 379.00 | 379.50 | 378.00 | 378.00 | -1.00 | 31,500 |
Apr (b) Fut: Attock Petroleum Limited | 386.50 | 396.00 | 385.50 | 396.00 | 9.50 | 31,000 |
Apr Fut: Systems Limited | 389.00 | 389.99 | 385.00 | 385.92 | -3.08 | 25,500 |
Mar Fut: Descon Oxychem Limited | 19.90 | 20.08 | 18.47 | 19.01 | -0.89 | 25,000 |
Mar Fut: Lucky Cement | 777.99 | 777.99 | 761.00 | 763.63 | -14.36 | 25,000 |
Mar Fut: Nishat Chunian | 24.00 | 24.17 | 23.75 | 23.87 | -0.13 | 22,500 |
Mar (b) Fut: Nishat Power Limited | 29.35 | 29.50 | 29.25 | 29.25 | -0.10 | 22,000 |
Marb Fut: Faysal Bank | 34.00 | 34.00 | 33.50 | 33.50 | -0.50 | 22,000 |
Mar Fut: Amreli Steels Limited | 21.51 | 22.52 | 21.51 | 21.99 | 0.48 | 21,500 |
Mar (b) Fut: United Bank Limited | 185.40 | 185.40 | 181.00 | 181.00 | -4.40 | 21,500 |
Apr Fut: Ghani Global Glass Limited | 5.91 | 5.91 | 5.83 | 5.86 | -0.05 | 21,500 |
Apr Fut: Nishat Chunian | 24.40 | 24.48 | 24.00 | 24.00 | -0.40 | 21,500 |
Apr Fut: Lucky Cement | 781.00 | 784.00 | 774.00 | 774.00 | -7.00 | 21,000 |
Mar (b) Fut: Askari Commercial Bank | 20.60 | 20.60 | 20.35 | 20.35 | -0.25 | 20,500 |
Mar (b) Fut: Bankislami Pakistan | 20.50 | 20.50 | 20.15 | 20.15 | -0.35 | 19,000 |
Mar (b) Fut: Soneri Bank Limited | 9.60 | 9.80 | 9.00 | 9.26 | -0.34 | 17,500 |
Apr (b) Fut: Fauji Fertilizer | 128.01 | 128.01 | 127.50 | 127.50 | -0.51 | 16,500 |
Mar (b) Fut: International Ind. | 141.00 | 143.00 | 141.00 | 141.50 | 0.50 | 16,000 |
Mar Fut: JS Bank Limited | 9.15 | 9.24 | 9.15 | 9.22 | 0.07 | 15,000 |
Apr (b) Fut: International Ind. | 145.00 | 145.00 | 144.00 | 144.00 | -1.00 | 15,000 |
Mar Fut: Lalpir Power Limited | 19.76 | 19.80 | 19.75 | 19.75 | -0.01 | 12,500 |
Apr (b) Fut: Engro Polymer and Chemicals Limited | 46.25 | 46.25 | 46.00 | 46.00 | -0.25 | 10,500 |
Mar (b) Fut: Fauji Fertilizer | 126.50 | 127.00 | 126.00 | 127.00 | 0.50 | 9,000 |
Mar (b) Fut: Engro Polymer and Chemicals Limited | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 7,500 |
Apr (b) Fut: Meezan Bank | 200.10 | 214.50 | 200.10 | 214.25 | 14.15 | 6,000 |
Mar (b) Fut: Engro Powergen Qadirpur Limited | 28.60 | 28.60 | 28.50 | 28.55 | -0.05 | 5,000 |
Apr (b) Fut: Soneri Bank Limited | 9.70 | 9.70 | 9.60 | 9.65 | -0.05 | 5,000 |
Mar (b) Fut: Interloop Limited | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 5,000 |
Apr (b) Fut: Nishat Power Limited | 29.89 | 31.95 | 29.89 | 31.95 | 2.06 | 3,500 |
Apr Fut: Engro Chemical | 354.00 | 354.00 | 353.00 | 353.00 | -1.00 | 3,000 |
Apr (b) Fut: Engro Powergen Qadirpur Limited | 29.46 | 0.00 | 0.00 | 29.09 | -0.37 | 3,000 |
Apr (b) Fut: Askari Commercial Bank | 20.96 | 20.96 | 20.75 | 20.75 | -0.21 | 2,500 |
Apr Fut: Descon Oxychem Limited | 19.06 | 19.06 | 19.06 | 19.06 | 0.00 | 2,000 |
Arb (m) Fut: Bank Al-Habib Limited | 85.00 | 85.51 | 85.00 | 85.00 | 0.00 | 2,000 |
Prb (a) Fut: Bank Alfalah Limited | 52.50 | 53.00 | 52.50 | 53.00 | 0.50 | 1,500 |
Apr Fut: Lalpir Power Limited | 20.20 | 21.00 | 20.08 | 20.54 | 0.34 | 1,500 |
Apr (b) Fut: Bank Al-Habib Limited | 85.40 | 85.40 | 85.40 | 85.40 | 0.00 | 1,000 |
Mar Fut: Kohat Cement | 227.71 | 227.71 | 227.71 | 227.71 | 0.00 | 500 |
Mar (b) Fut: Millat Tractors Limited | 585.00 | 585.00 | 585.00 | 585.00 | 0.00 | 500 |
Apr Fut: Kohat Cement | 239.94 | 239.94 | 239.94 | 239.94 | 0.00 | 500 |
May Fut: Agha Steel Industries Limited | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 500 |
Apr Fut: Al Falah Consumer ETF | 9.98 | 0.00 | 0.00 | 9.96 | -0.02 | 0 |
May Fut: Waves Singer | 8.19 | 0.00 | 0.00 | 8.22 | 0.03 | 0 |
May Fut: Unity Foods Limited | 24.84 | 0.00 | 0.00 | 24.50 | -0.34 | 0 |
May Fut: UBL Pakistan ETF | 16.11 | 0.00 | 0.00 | 16.08 | -0.03 | 0 |
Mar Fut: UBL Pakistan ETF | 15.41 | 0.00 | 0.00 | 15.40 | -0.01 | 0 |
Apr Fut: UBL Pakistan ETF | 15.72 | 0.00 | 0.00 | 15.69 | -0.03 | 0 |
May (b) Fut: United Bank Limited | 190.19 | 0.00 | 0.00 | 190.30 | 0.11 | 0 |
Apr (b) Fut: United Bank Limited | 185.59 | 0.00 | 0.00 | 185.70 | 0.11 | 0 |
May Fut: The Resource Group Of Pakistan | 74.48 | 0.00 | 0.00 | 72.26 | -2.22 | 0 |
May Fut: Treet Corporation Limited | 16.91 | 0.00 | 0.00 | 17.05 | 0.14 | 0 |
May Fut: The Organic Meat Company Limited | 32.81 | 0.00 | 0.00 | 32.24 | -0.57 | 0 |
May Fut: Tariq Glass Ind. | 110.59 | 0.00 | 0.00 | 112.29 | 1.70 | 0 |
May Fut: Telecard Limited | 9.72 | 0.00 | 0.00 | 9.46 | -0.26 | 0 |
May (b) Fut: Systems Limited | 400.54 | 0.00 | 0.00 | 396.18 | -4.36 | 0 |
May Fut: Systems Limited | 389.09 | 0.00 | 0.00 | 385.38 | -3.71 | 0 |
May Fut: Sui Southern Gas Company | 11.29 | 0.00 | 0.00 | 10.95 | -0.34 | 0 |
May Fut: Saif Power Limited | 20.96 | 0.00 | 0.00 | 20.54 | -0.42 | 0 |
Mar Fut: Saif Power Limited | 20.04 | 0.00 | 0.00 | 19.67 | -0.37 | 0 |
Apr Fut: Saif Power Limited | 20.45 | 0.00 | 0.00 | 20.04 | -0.41 | 0 |
May Fut: Sui Northern Gas Pipelines Limited | 66.10 | 0.00 | 0.00 | 65.27 | -0.83 | 0 |
May Fut: Soneri Bank Limited | 10.20 | 0.00 | 0.00 | 10.14 | -0.06 | 0 |
May Fut: Silk Bank Limited | 0.99 | 0.00 | 0.00 | 1.00 | 0.01 | 0 |
Mar Fut: Silk Bank Limited | 0.95 | 0.00 | 0.00 | 0.96 | 0.01 | 0 |
Apr Fut: Silk Bank Limited | 0.97 | 0.00 | 0.00 | 0.98 | 0.01 | 0 |
May Fut: Shell Pakistan | 160.75 | 0.00 | 0.00 | 156.48 | -4.27 | 0 |
May Fut: Searle Pakistan | 55.43 | 0.00 | 0.00 | 54.60 | -0.83 | 0 |
May Fut: Sazgar Engineering | 412.05 | 0.00 | 0.00 | 405.40 | -6.65 | 0 |
May Fut: Pakistan Telecommunication Company Limited | 19.27 | 0.00 | 0.00 | 19.07 | -0.20 | 0 |
May Fut: Pakistan State Oil | 181.09 | 0.00 | 0.00 | 180.14 | -0.95 | 0 |
Mar Fut: Pak Suzuki Motor Company Limited | 609.44 | 0.00 | 0.00 | 609.00 | -0.44 | 0 |
May (b) Fut: Millat Tractors Limited | 613.81 | 0.00 | 0.00 | 610.92 | -2.89 | 0 |
Apr (b) Fut: Millat Tractors Limited | 598.99 | 0.00 | 0.00 | 596.14 | -2.85 | 0 |
May Fut: Maple Leaf Cement | 37.78 | 0.00 | 0.00 | 37.15 | -0.63 | 0 |
May Fut: Meezan Bank | 220.95 | 0.00 | 0.00 | 223.02 | 2.07 | 0 |
May Fut: Muslim Commercial Bank Limited | 209.28 | 0.00 | 0.00 | 212.21 | 2.93 | 0 |
Marb Fut: Muslim Commercial Bank Limited | 200.18 | 0.00 | 0.00 | 203.26 | 3.08 | 0 |
Apr (b) Fut: Muslim Commercial Bank Limited | 204.23 | 0.00 | 0.00 | 207.07 | 2.84 | 0 |
May Fut: Lucky Cement | 805.26 | 0.00 | 0.00 | 798.65 | -6.61 | 0 |
May Fut: Lalpir Power Limited | 20.72 | 0.00 | 0.00 | 20.71 | -0.01 | 0 |
May (b) Fut: Lotte Chemical Limited | 19.38 | 0.00 | 0.00 | 19.29 | -0.09 | 0 |
May Fut: Lotte Chemical Limited | 19.57 | 0.00 | 0.00 | 19.51 | -0.06 | 0 |
May Fut: Kohinoor Spinning | 4.63 | 0.00 | 0.00 | 4.65 | 0.02 | 0 |
May Fut: Kohat Cement | 235.08 | 0.00 | 0.00 | 234.88 | -0.20 | 0 |
May Fut: K-Electric Limited | 4.69 | 0.00 | 0.00 | 4.61 | -0.08 | 0 |
May (b) Fut: Kot Addu Power Company Limited | 28.42 | 0.00 | 0.00 | 28.39 | -0.03 | 0 |
Mar Fut: JS Momentum ETF | 15.15 | 0.00 | 0.00 | 15.10 | -0.05 | 0 |
May Fut: JS Global Banking ETF | 16.01 | 0.00 | 0.00 | 15.97 | -0.04 | 0 |
Mar (b) Fut: JS Global Banking ETF | 15.31 | 0.00 | 0.00 | 15.30 | -0.01 | 0 |
Apr (b) Fut: JS Global Banking ETF | 15.62 | 0.00 | 0.00 | 15.59 | -0.03 | 0 |
May Fut: JS Bank Limited | 9.73 | 0.00 | 0.00 | 9.67 | -0.06 | 0 |
Apr Fut: JS Bank Limited | 9.49 | 0.00 | 0.00 | 9.43 | -0.06 | 0 |
May Fut: Inter Steel Limited | 69.73 | 0.00 | 0.00 | 68.51 | -1.22 | 0 |
May Fut: International Ind. | 148.56 | 0.00 | 0.00 | 148.27 | -0.29 | 0 |
May Fut: Interloop Limited | 76.17 | 0.00 | 0.00 | 78.25 | 2.08 | 0 |
Apr (b) Fut: Interloop Limited | 74.33 | 0.00 | 0.00 | 76.36 | 2.03 | 0 |
May Fut: Hum Network Limited | 6.90 | 0.00 | 0.00 | 6.86 | -0.04 | 0 |
May Fut: Hub Power Co | 128.13 | 0.00 | 0.00 | 126.61 | -1.52 | 0 |
May Fut: Habib Metro Bank | 59.53 | 0.00 | 0.00 | 59.76 | 0.23 | 0 |
Mar (b) Fut: Habib Metro Bank | 56.94 | 0.00 | 0.00 | 57.24 | 0.30 | 0 |
Apr (b) Fut: Habib Metro Bank | 58.09 | 0.00 | 0.00 | 58.31 | 0.22 | 0 |
May (b) Fut: Habib Bank Limited | 110.53 | 0.00 | 0.00 | 109.02 | -1.51 | 0 |
May Fut: Ghani Global Holdings Limited | 10.55 | 0.00 | 0.00 | 10.39 | -0.16 | 0 |
May Fut: Gul Ahmad Textile Limited | 20.89 | 0.00 | 0.00 | 20.68 | -0.21 | 0 |
May Fut: Flying Cement Limited | 7.08 | 0.00 | 0.00 | 7.01 | -0.07 | 0 |
May Fut: Fauji Foods Limited | 9.71 | 0.00 | 0.00 | 9.72 | 0.01 | 0 |
May Fut: Fauji Fertilizer | 134.46 | 0.00 | 0.00 | 131.81 | -2.65 | 0 |
May Fut: Fauji Fertilizer Bin Qasim | 29.14 | 0.00 | 0.00 | 28.65 | -0.49 | 0 |
May Fut: Fauji Cement | 18.31 | 0.00 | 0.00 | 18.42 | 0.11 | 0 |
May Fut: Faysal Bank | 35.56 | 0.00 | 0.00 | 35.55 | -0.01 | 0 |
May Fut: Engro Powergen Qadirpur Limited | 30.19 | 0.00 | 0.00 | 29.81 | -0.38 | 0 |
May (b) Fut: Engro Polymer and Chemicals Limited | 47.64 | 0.00 | 0.00 | 47.22 | -0.42 | 0 |
Ayb (m) Fut: Engro Chemical | 368.24 | 0.00 | 0.00 | 372.89 | 4.65 | 0 |
May Fut: Engro Chemical | 354.32 | 0.00 | 0.00 | 359.28 | 4.96 | 0 |
May Fut: ENGRO Fertilizer Limited. | 154.47 | 0.00 | 0.00 | 153.18 | -1.29 | 0 |
May Fut: Descon Oxychem Limited | 20.79 | 0.00 | 0.00 | 20.82 | 0.03 | 0 |
May Fut: D.g.khan Cement Company Limited | 69.34 | 0.00 | 0.00 | 67.96 | -1.38 | 0 |
May Fut: Dewan Farooque Motor Limited | 16.28 | 0.00 | 0.00 | 15.95 | -0.33 | 0 |
May Fut: Dolmen City REIT | 14.71 | 0.00 | 0.00 | 14.97 | 0.26 | 0 |
Mar (b) Fut: Dolmen City REIT | 14.07 | 0.00 | 0.00 | 14.34 | 0.27 | 0 |
Apr Fut: Dolmen City REIT | 14.35 | 0.00 | 0.00 | 14.61 | 0.26 | 0 |
May Fut: Dewan Cement Limited | 7.02 | 0.00 | 0.00 | 6.93 | -0.09 | 0 |
May Fut: Citi Pharma Limited | 24.34 | 0.00 | 0.00 | 24.21 | -0.13 | 0 |
May Fut: Cnergyico PK Limited | 4.77 | 0.00 | 0.00 | 4.61 | -0.16 | 0 |
May Fut: Charat Cement Company Limited | 160.56 | 0.00 | 0.00 | 158.81 | -1.75 | 0 |
May (b) Fut: Bank Of Punjab | 5.59 | 0.00 | 0.00 | 5.58 | -0.01 | 0 |
May Fut: Bank Makramah Limited | 2.20 | 0.00 | 0.00 | 2.16 | -0.04 | 0 |
Mar Fut: Bank Makramah Limited | 2.08 | 0.00 | 0.00 | 2.07 | -0.01 | 0 |
Apr Fut: Bank Makramah Limited | 2.12 | 0.00 | 0.00 | 2.11 | -0.01 | 0 |
May (b) Fut: Bankislami Pakistan | 21.97 | 0.00 | 0.00 | 21.65 | -0.32 | 0 |
Apr (b) Fut: Bankislami Pakistan | 21.21 | 0.00 | 0.00 | 21.13 | -0.08 | 0 |
May Fut: Bank Al-Habib Limited | 88.93 | 0.00 | 0.00 | 88.75 | -0.18 | 0 |
May Fut: Bank Alfalah Limited | 56.40 | 0.00 | 0.00 | 54.68 | -1.72 | 0 |
May Fut: Avanceon Limited | 54.67 | 0.00 | 0.00 | 53.52 | -1.15 | 0 |
May Fut: Attock Refinery Limited | 394.39 | 0.00 | 0.00 | 401.72 | 7.33 | 0 |
May Fut: Aisha Steel Mills | 7.07 | 0.00 | 0.00 | 7.05 | -0.02 | 0 |
May Fut: Al-Shaheer Corporation | 9.76 | 0.00 | 0.00 | 9.67 | -0.09 | 0 |
May Fut: Attock Petroleum Limited | 399.52 | 0.00 | 0.00 | 395.74 | -3.78 | 0 |
May Fut: Pakistan Refinery Limited | 28.41 | 0.00 | 0.00 | 28.30 | -0.11 | 0 |
May (b) Fut: Pakistan Petroleum Limited | 112.12 | 0.00 | 0.00 | 110.82 | -1.30 | 0 |
May Fut: Power Cement Limited | 5.45 | 0.00 | 0.00 | 5.52 | 0.07 | 0 |
Apr Fut: Power Cement Limited | 5.32 | 0.00 | 0.00 | 5.39 | 0.07 | 0 |
May Fut: Pakistan Oil Fields Limited | 451.98 | 0.00 | 0.00 | 451.09 | -0.89 | 0 |
Mar (b) Fut: Pakistan Oil Fields Limited | 432.34 | 0.00 | 0.00 | 432.07 | -0.27 | 0 |
Apr (b) Fut: Pakistan Oil Fields Limited | 441.07 | 0.00 | 0.00 | 440.18 | -0.89 | 0 |
May Fut: Packages Limited | 576.47 | 0.00 | 0.00 | 584.42 | 7.95 | 0 |
Mar Fut: Packages Limited | 551.42 | 0.00 | 0.00 | 559.78 | 8.36 | 0 |
Apr Fut: Packages Limited | 562.55 | 0.00 | 0.00 | 570.28 | 7.73 | 0 |
May (b) Fut: Pioneer Cement | 132.35 | 0.00 | 0.00 | 133.36 | 1.01 | 0 |
May Fut: Pakistan International Bulk Terminal Limited | 6.09 | 0.00 | 0.00 | 5.96 | -0.13 | 0 |
May Fut: Pak Elektron Limited | 24.08 | 0.00 | 0.00 | 23.43 | -0.65 | 0 |
May Fut: Pakistan Aluminium Beverage Cans Limited | 76.34 | 0.00 | 0.00 | 74.29 | -2.05 | 0 |
May (b) Fut: Oil & Gas Development Corp. Limited | 128.48 | 0.00 | 0.00 | 127.01 | -1.47 | 0 |
May Fut: National Refinery Limited | 280.43 | 0.00 | 0.00 | 279.69 | -0.74 | 0 |
May Fut: Nishat Power Limited | 30.71 | 0.00 | 0.00 | 30.80 | 0.09 | 0 |
May Fut: Nishat Mills Limited | 70.37 | 0.00 | 0.00 | 69.25 | -1.12 | 0 |
May Fut: NIT Pakistan ETF | 16.72 | 0.00 | 0.00 | 16.68 | -0.04 | 0 |
Mar Fut: NIT Pakistan ETF | 15.99 | 0.00 | 0.00 | 15.98 | -0.01 | 0 |
Apr Fut: NIT Pakistan ETF | 16.31 | 0.00 | 0.00 | 16.28 | -0.03 | 0 |
May Fut: Netsol Technologies Limited | 129.98 | 0.00 | 0.00 | 126.93 | -3.05 | 0 |
May Fut: Nishat Chunian Power Limited | 27.49 | 0.00 | 0.00 | 27.36 | -0.13 | 0 |
May Fut: Nishat Chunian | 25.70 | 0.00 | 0.00 | 24.53 | -1.17 | 0 |
May Fut: National Bank Of Pakistan Limited | 40.98 | 0.00 | 0.00 | 39.94 | -1.04 | 0 |
May Fut: National Bank Pakistan ETF | 15.27 | 0.00 | 0.00 | 15.24 | -0.03 | 0 |
Mar Fut: National Bank Pakistan ETF | 14.61 | 0.00 | 0.00 | 14.60 | -0.01 | 0 |
Apr Fut: National Bank Pakistan ETF | 14.91 | 0.00 | 0.00 | 14.87 | -0.04 | 0 |
May (b) Fut: National Food Limited | 169.98 | 0.00 | 0.00 | 170.31 | 0.33 | 0 |
Mar (b) Fut: National Food Limited | 162.60 | 0.00 | 0.00 | 163.13 | 0.53 | 0 |
Apr (b) Fut: National Food Limited | 165.88 | 0.00 | 0.00 | 166.19 | 0.31 | 0 |
May Fut: Meezan Pakistan ETF | 13.50 | 0.00 | 0.00 | 13.47 | -0.03 | 0 |
Mar Fut: Meezan Pakistan ETF | 12.91 | 0.00 | 0.00 | 12.90 | -0.01 | 0 |
Apr Fut: Meezan Pakistan ETF | 13.17 | 0.00 | 0.00 | 13.14 | -0.03 | 0 |
May Fut: Mughal Iron and Steel Limited | 67.11 | 0.00 | 0.00 | 65.85 | -1.26 | 0 |
May (b) Fut: Askari Commercial Bank | 21.55 | 0.00 | 0.00 | 21.56 | 0.01 | 0 |
May Fut: Air Link Communication Limited | 65.33 | 0.00 | 0.00 | 64.48 | -0.85 | 0 |
May Fut: Adamjee Insurance Limited | 34.78 | 0.00 | 0.00 | 34.49 | -0.29 | 0 |
Mar Fut: Adamjee Insurance | 34.68 | 0.00 | 0.00 | 34.44 | -0.24 | 0 |
Apr Fut (B): Adamjee Insurance | 33.85 | 0.00 | 0.00 | 33.58 | -0.27 | 0 |
Apr Fut: Adamjee Insurance | 34.78 | 0.00 | 0.00 | 34.49 | -0.29 | 0 |
May Fut: Agritech Limited | 26.17 | 0.00 | 0.00 | 27.96 | 1.79 | 0 |
May Fut: Al Falah Consumer ETF | 10.23 | 0.00 | 0.00 | 10.21 | -0.02 | 0 |
Mar Fut: Al Falah Consumer ETF | 9.79 | 0.00 | 0.00 | 9.78 | -0.01 | 0 |
May Fut: Worldcall Telecom Limited | 1.34 | 0.00 | 0.00 | 1.33 | -0.01 | 0 |
Index Futures | Turnover: | 0 | ||||
Name | Open | High | Low | Close | Change | Volume |
KSE30-May Index Future | 22955.00 | 0.00 | 0.00 | 22844.00 | -111.00 | 0 |
Mar Fut: KSE30 | 22104.00 | 0.00 | 0.00 | 22021.00 | -83.00 | 0 |
Apr Fut: KSE30 | 22482.00 | 0.00 | 0.00 | 22372.00 | -110.00 | 0 |
May Fut: BKTI | 17235.00 | 0.00 | 0.00 | 17220.00 | -15.00 | 0 |
Mar Fut: BKTI | 16596.00 | 0.00 | 0.00 | 16600.00 | 4.00 | 0 |
Apr Fut: BKTI | 16880.00 | 0.00 | 0.00 | 16864.00 | -16.00 | 0 |
May Fut: OGTI | 16289.00 | 0.00 | 0.00 | 16191.00 | -98.00 | 0 |
Mar Fut: OGTI | 15684.00 | 0.00 | 0.00 | 15609.00 | -75.00 | 0 |
Apr Fut: OGTI | 15953.00 | 0.00 | 0.00 | 15857.00 | -96.00 | 0 |
Exchange Traded Funds | Turnover: | 59,000 | ||||
Name | Open | High | Low | Close | Change | Volume |
Mahaana Islamic Index ETF | 10.14 | 10.14 | 10.13 | 10.14 | 0.00 | 26,500 |
Meezan Pakistan ETF | 12.95 | 12.95 | 12.85 | 12.90 | -0.05 | 16,500 |
HBL Total Treasury ETF | 116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 15,000 |
JS Momentum ETF | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 1,000 |
Oil and Gas | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Automobile Assembler | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Automobile Parts and Accessories | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Cable and Electrical Goods | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Cement | Turnover: | 5,000 | ||||
Name | Open | High | Low | Close | Change | Volume |
Chemical | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Close-End Mutual Funds | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Commercial Banks | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Engineering | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Fertilizer | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Food and Personal Care Products | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Glass and Ceramics | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Insurance | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Investment Banks / Investment Companies / Securities Companies | Turnover: | 88,000 | ||||
Name | Open | High | Low | Close | Change | Volume |
Jute | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Leasing Companies | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Leather and Tanneries | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Miscellaneous | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Modarabas | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Oil and Gas Exploration Companies | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Oil and Gas Marketing Companies | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Paper and Board | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Pharmaceuticals | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Power Generation and Distribution | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Refinery | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Sugar and Allied Industries | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Synthetic and Rayon | Turnover: | 1,208,500 | ||||
Name | Open | High | Low | Close | Change | Volume |
Technology and Communication | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Textile Composite | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Textile Spinning | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Textile Weaving | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Tobacco | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Transport | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Vanaspati and Allied Industries | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Woollen | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Real Estate Investment Trust | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Exchange Traded Funds | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Property | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Chemicals | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Forestry and Paper | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Industrial metals and Mining | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Construction and Materials | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
General Industrials | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Electronic and Electrical Equipment | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Industrial Engineering | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Industrial Transportation | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Support Services | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Automobile and Parts | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Beverages | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Food Producers | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Household Goods | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Leisure Goods | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Personal Goods | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Tobacco | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Health Care Equipment and Services | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Pharma and Bio Tech | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Media | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Travel and Leisure | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Fixed Line Telecommunication | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Electricity | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Gas Water and Multiutilities | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Banks | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Non Life Insurance | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Life Insurance | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Real Estate Investment and Services | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Financial Services | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Equity Investment Instruments | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Non Equity Inv Instruments | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Software and Computer Services | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |
Technology Hardware and Equipment | Turnover: | None | ||||
Name | Open | High | Low | Close | Change | Volume |