| Login or register. |
Top Symbols By Price Range
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| From Rs 0.00 to Rs 5.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Pervez Ahmed Securities Limited | 0.86 | 0.92 | 0.80 | 0.86 | 0.00 | 321,500 |
| PICIC Insurance Limited | 0.95 | 0.99 | 0.90 | 0.91 | -0.04 | 184,500 |
| Silk Bank Limited | 1.06 | 1.09 | 1.01 | 1.02 | -0.04 | 6,389,500 |
| First Capital Securities Corporation Limited | 1.23 | 1.32 | 1.23 | 1.28 |  0.05 | 579,000 |
| Investment Capital Bank | 1.39 | 1.40 | 1.35 | 1.40 | 0.01 | 347,500 |
| Worldcall Telecom | 1.56 | 1.60 | 1.52 | 1.53 | -0.03 | 30,751,189 |
| Trust Mod | 1.64 | 1.64 | 1.55 | 1.60 | -0.04 | 3,000 |
| Media Times Limited | 1.71 | 1.87 | 1.66 | 1.81 | 0.10 | 2,201,000 |
| SME Leasing Limited | 1.91 | 1.91 | 1.90 | 1.90 | -0.01 | 1,500 |
| Unicap Modaraba | 1.72 | 2.05 | 1.72 | 2.00 | 0.28 | 48,000 |
| Prudential Mod .ist | 1.90 | 2.14 | 1.90 | 2.04 | 0.14 | 2,188,000 |
| Hira Textile Mills Limited | 2.10 | 2.18 | 1.98 | 2.08 | -0.02 | 215,500 |
| Chakwal | 2.18 | 2.18 | 2.10 | 2.10 | -0.08 | 189,000 |
| Bank Makramah Limited | 2.21 | 2.29 | 2.10 | 2.15 | -0.06 | 625,000 |
| Cresent Star Insurance | 2.24 | 2.24 | 2.12 | 2.20 | -0.04 | 645,000 |
| First Dawood Investment Bank Limited | 2.32 | 2.50 | 2.32 | 2.34 | 0.02 | 197,500 |
| Dewan Sugar | 2.50 | 2.64 | 2.31 | 2.49 | -0.01 | 158,500 |
| Pace Pakistan Limited | 2.45 | 2.64 | 2.45 | 2.55 | 0.10 | 2,132,500 |
| First Fidelity Leasing Modaraba | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 500 |
| Bilal Fibre | 2.55 | 2.74 | 2.40 | 2.68 | 0.13 | 335,500 |
| Elite Capital Mod Ist | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 1,000 |
| D. S. Industries Limited | 2.85 | 2.90 | 2.70 | 2.85 | 0.00 | 214,500 |
| Grays Leasing | 3.00 | 3.05 | 3.00 | 3.04 | 0.04 | 5,500 |
| Equity Mod. Ist | 2.95 | 3.10 | 2.95 | 3.10 | 0.15 | 1,500 |
| HBL Investment Fund | 3.15 | 3.21 | 3.02 | 3.11 | -0.04 | 1,078,500 |
| Colony Textile Mills Limited | 3.15 | 3.30 | 2.97 | 3.12 | -0.03 | 461,000 |
| K-Electric Limited | 3.30 | 3.37 | 3.24 | 3.25 | -0.05 | 7,861,342 |
| LSE Propetech Limited | 3.36 | 3.39 | 3.18 | 3.27 | -0.09 | 32,000 |
| Treet Corporation Limited (r) | 3.46 | 3.60 | 3.31 | 3.35 | -0.11 | 7,400,524 |
| Dewan Farooque Spinning | 3.08 | 3.45 | 2.80 | 3.39 | 0.31 | 4,572,500 |
| Al-noor Modarab 1st | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 3,500 |
| Modaraba Al-Mali | 3.61 | 3.64 | 3.55 | 3.60 | -0.01 | 11,500 |
| Yousaf Weaving | 4.01 | 4.05 | 3.70 | 3.77 | -0.24 | 4,266,500 |
| Symmetry Group Limited | 3.91 | 4.03 | 3.86 | 3.88 | -0.03 | 2,333,000 |
| Nazir Cotton Mills Limited | 3.46 | 3.90 | 3.46 | 3.90 | 0.44 | 1,500 |
| Kohinoor Spinning | 4.06 | 4.19 | 3.85 | 3.99 | -0.07 | 23,573,500 |
| Dewan Tex | 3.55 | 4.09 | 3.55 | 4.09 | 0.54 | 3,000 |
| Ruby Textile Mills Limited | 4.60 | 4.60 | 4.40 | 4.40 | -0.20 | 1,000 |
| Cnergyico PK Limited | 4.69 | 4.79 | 4.48 | 4.60 | -0.09 | 35,689,157 |
| Quice Food Industries Limited | 4.98 | 4.98 | 4.51 | 4.69 | -0.29 | 278,500 |
| Escorts Investment Bank | 4.73 | 5.06 | 4.71 | 4.80 | 0.07 | 107,000 |
| LSE Venture Limited | 4.85 | 5.00 | 4.85 | 4.91 | 0.06 | 42,000 |
| From Rs 5.00 to Rs 10.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Universal Insurance | 5.50 | 5.50 | 5.00 | 5.15 | -0.35 | 11,000 |
| S.g. Power | 4.90 | 5.20 | 4.90 | 5.16 | 0.26 | 36,000 |
| First National Equities Limited | 5.57 | 5.57 | 5.25 | 5.26 | -0.31 | 297,000 |
| Hascol Petroleum Limited | 5.54 | 5.55 | 5.25 | 5.29 | -0.25 | 3,534,500 |
| Habib Insurance | 5.39 | 5.39 | 5.39 | 5.39 | 0.00 | 5,500 |
| Pakistan International Bulk Terminal Limited | 5.75 | 5.80 | 5.50 | 5.55 | -0.20 | 7,036,000 |
| 786 Investment Limited | 5.92 | 5.99 | 5.60 | 5.60 | -0.32 | 16,000 |
| Bank Of Punjab | 5.61 | 5.97 | 5.56 | 5.61 | 0.00 | 50,052,966 |
| Tri-star Mutual Fund | 5.99 | 5.99 | 4.40 | 5.65 | -0.34 | 2,000 |
| Next Capital Limited | 5.83 | 5.83 | 5.40 | 5.67 | -0.16 | 18,000 |
| Kohinoor Power Co | 5.88 | 5.88 | 5.88 | 5.88 | 0.00 | 152,000 |
| Ghazi Fabrics | 5.70 | 6.10 | 5.70 | 5.89 | 0.19 | 45,500 |
| Dost Steels Limited | 6.15 | 6.17 | 5.85 | 5.89 | -0.26 | 306,000 |
| Abdullah Shah Ghazi Sugar Mills Limited | 6.15 | 6.30 | 5.50 | 5.90 | -0.25 | 85,500 |
| Askari Life Assurance | 6.30 | 6.30 | 5.26 | 5.95 | -0.35 | 6,000 |
| Dawood Equities Limited | 5.95 | 6.15 | 5.80 | 5.95 | 0.00 | 97,000 |
| Power Cement Limited | 5.85 | 6.20 | 5.65 | 5.96 | 0.11 | 11,988,500 |
| Pakistan Internation Air Co | 6.23 | 6.43 | 6.05 | 6.14 | -0.09 | 4,656,500 |
| Metatech Health | 6.15 | 6.19 | 6.15 | 6.19 | 0.04 | 72,000 |
| Orient Rental Modaraba | 6.35 | 6.40 | 6.35 | 6.40 | 0.05 | 3,000 |
| TPL Corporation Limited | 6.76 | 6.97 | 6.40 | 6.45 | -0.31 | 575,500 |
| Pak Agro Packaging Limited (GEM) | 6.70 | 0.00 | 0.00 | 6.67 | -0.03 | 0 |
| Saritow Spinning | 6.99 | 6.99 | 6.42 | 6.84 | -0.15 | 21,500 |
| Jubilee Spinning | 7.38 | 7.40 | 6.15 | 6.87 | -0.51 | 25,000 |
| Pakistan Telecommunication Company Limited | 7.25 | 7.45 | 6.80 | 6.94 | -0.31 | 6,720,000 |
| Udl Modaraba Ist | 6.95 | 7.10 | 6.95 | 7.10 | 0.15 | 1,500 |
| Habib Modaraba Ist | 7.30 | 7.35 | 7.15 | 7.16 | -0.14 | 115,000 |
| TPL Trakker Limited | 7.32 | 7.32 | 7.20 | 7.20 | -0.12 | 28,500 |
| Premier Insurance | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 500 |
| Hum Network Limited | 7.72 | 7.89 | 7.32 | 7.37 | -0.35 | 4,973,000 |
| Waves Home Appliances | 7.33 | 7.56 | 7.31 | 7.43 | 0.10 | 3,825,500 |
| Pak Gulf Leasing | 7.85 | 7.85 | 6.80 | 7.45 | -0.40 | 32,000 |
| Oilboy Energy Limited | 7.50 | 7.92 | 7.47 | 7.54 | 0.04 | 1,765,000 |
| Aisha Steel Mills | 7.48 | 7.85 | 7.30 | 7.54 | 0.06 | 7,442,048 |
| Ghani Global Glass Limited | 8.09 | 8.09 | 7.56 | 7.64 | -0.45 | 1,125,000 |
| Pakistan Reinsurance | 7.70 | 7.80 | 7.56 | 7.65 | -0.05 | 788,000 |
| Kohinoor Industries | 7.85 | 7.92 | 7.70 | 7.74 | -0.11 | 6,500 |
| Siddiqsons Tin Limited | 8.01 | 8.20 | 7.80 | 7.83 | -0.18 | 462,500 |
| Ittefaq Iron Industries Limited | 8.00 | 8.17 | 7.56 | 7.84 | -0.16 | 1,705,000 |
| Dewan Cement Limited | 7.05 | 7.93 | 6.84 | 7.93 | 0.88 | 21,032,000 |
| BECO Steel Limited | 8.30 | 8.42 | 7.90 | 7.93 | -0.37 | 268,500 |
| Bela Automotive Limited | 7.29 | 0.00 | 0.00 | 7.98 | 0.69 | 0 |
| Flying Cement Limited | 8.35 | 8.46 | 8.03 | 8.16 | -0.19 | 3,732,500 |
| Waves Singer | 8.45 | 8.69 | 8.27 | 8.31 | -0.14 | 2,292,500 |
| Telecard Limited | 8.61 | 8.80 | 8.20 | 8.33 | -0.28 | 7,177,662 |
| Quetta Textiles | 8.60 | 8.70 | 8.50 | 8.50 | -0.10 | 6,000 |
| HBL Growth Fund | 8.59 | 8.60 | 8.50 | 8.50 | -0.09 | 13,500 |
| Fauji Foods Limited | 8.76 | 8.81 | 8.39 | 8.51 | -0.25 | 9,934,549 |
| Samba Bank Limited | 7.40 | 8.57 | 7.35 | 8.55 | 1.15 | 7,500 |
| Al-Shaheer Corporation | 8.89 | 9.14 | 8.52 | 8.80 | -0.09 | 3,773,811 |
| JS Bank Limited | 9.00 | 9.25 | 8.73 | 8.81 | -0.19 | 869,500 |
| Loads Limited | 9.15 | 9.39 | 8.75 | 8.84 | -0.31 | 1,323,000 |
| Reliance Insurance | 8.00 | 9.15 | 8.00 | 8.89 | 0.89 | 106,000 |
| Sakrand Sugar | 9.11 | 9.25 | 8.80 | 9.08 | -0.03 | 111,500 |
| Azgard Nine Limited | 9.61 | 9.80 | 9.10 | 9.24 | -0.37 | 1,804,085 |
| Haseeb Waqas Sugar | 10.10 | 10.10 | 9.30 | 9.38 | -0.72 | 54,000 |
| Bawany Air Products Limited | 9.01 | 9.41 | 9.01 | 9.41 | 0.40 | 4,500 |
| Hala Enterprises | 10.65 | 11.04 | 9.72 | 9.78 | -0.87 | 104,500 |
| Soneri Bank Limited | 9.71 | 10.05 | 9.71 | 9.82 | 0.11 | 1,188,000 |
| Paramount Mod.ist | 9.50 | 10.26 | 9.50 | 10.00 | 0.50 | 45,000 |
| Trust Securities & Brokerage Limited | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,000 |
| From Rs 10.00 to Rs 20.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Al Falah Consumer ETF | 10.32 | 10.32 | 10.19 | 10.19 | -0.13 | 4,000 |
| Pakistan Stock Exchange | 9.84 | 10.77 | 9.65 | 10.31 | 0.47 | 13,919,000 |
| Leather Up Limited | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 1,000 |
| Service Textiles | 10.95 | 10.95 | 10.30 | 10.35 | -0.60 | 6,000 |
| Merit Packages | 10.11 | 10.74 | 10.11 | 10.36 | 0.25 | 175,500 |
| Balochistan Glass | 11.00 | 11.00 | 10.28 | 10.37 | -0.63 | 774,500 |
| IGI Life Insurance Limited | 10.60 | 11.10 | 10.50 | 10.53 | -0.07 | 7,000 |
| Ghani Chemical Industries Limited | 11.00 | 11.10 | 10.50 | 10.53 | -0.47 | 3,240,500 |
| HBL Total Treasury ETF | 10.96 | 10.97 | 10.96 | 10.97 | 0.01 | 1,002,500 |
| United Insurance | 11.10 | 11.10 | 11.00 | 11.00 | -0.10 | 83,000 |
| Bank Of Khyber | 11.21 | 11.21 | 11.20 | 11.20 | -0.01 | 1,500 |
| Saif Textiles | 12.26 | 12.26 | 11.25 | 11.27 | -0.99 | 12,000 |
| Tri-star Power | 12.30 | 12.50 | 11.34 | 11.34 | -0.96 | 375,000 |
| Sitara Energy | 11.25 | 11.50 | 11.25 | 11.38 | 0.13 | 1,000 |
| Meezan Pakistan ETF | 11.71 | 11.81 | 11.56 | 11.57 | -0.14 | 51,000 |
| Sui Southern Gas Company | 12.35 | 12.35 | 11.80 | 11.84 | -0.51 | 3,812,491 |
| OLP Modaraba | 12.02 | 12.47 | 12.00 | 12.00 | -0.02 | 35,000 |
| Ashfaq Textile Mills Limited | 12.01 | 12.01 | 12.00 | 12.00 | -0.01 | 3,000 |
| Globe Residency REIT | 12.35 | 12.35 | 12.02 | 12.03 | -0.32 | 8,000 |
| Agritech Limited | 12.75 | 12.82 | 12.05 | 12.10 | -0.65 | 4,468,000 |
| Zephyr Textile Limited. | 12.00 | 12.29 | 12.00 | 12.25 | 0.25 | 12,500 |
| BRR Guardian Limited | 13.30 | 13.30 | 12.65 | 12.66 | -0.64 | 605,500 |
| Ghani Global Holdings Limited | 13.00 | 13.20 | 12.50 | 12.69 | -0.31 | 5,720,820 |
| Asim Textile Mills Limited | 13.01 | 13.01 | 12.95 | 12.97 | -0.04 | 5,000 |
| Supernet Limited | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 500 |
| TPL Properties | 13.60 | 13.87 | 13.10 | 13.18 | -0.42 | 14,893,960 |
| JS Momentum ETF | 13.53 | 13.53 | 13.31 | 13.31 | -0.22 | 751,000 |
| Dandot Cement | 14.38 | 14.38 | 13.21 | 13.35 | -1.03 | 25,500 |
| Gammon Pakistan | 13.32 | 13.39 | 12.70 | 13.39 | 0.07 | 1,500 |
| EFG Hermes Pakistan | 12.60 | 13.69 | 12.52 | 13.69 | 1.09 | 28,000 |
| Dolmen City REIT | 13.59 | 13.70 | 13.59 | 13.70 | 0.11 | 848,000 |
| Shabbir Tiles & Ceramics | 14.07 | 14.34 | 13.75 | 13.81 | -0.26 | 919,500 |
| Shadab Tex | 13.51 | 14.00 | 13.50 | 14.00 | 0.49 | 6,500 |
| Safe Mix Concrete | 13.50 | 14.25 | 13.50 | 14.17 | 0.67 | 33,000 |
| Roshan Packages Limited | 14.99 | 15.25 | 14.60 | 14.72 | -0.27 | 698,500 |
| Arctic Textile Mills Limited | 14.78 | 14.84 | 14.78 | 14.84 | 0.06 | 9,000 |
| TPL Insurance | 15.01 | 15.01 | 14.85 | 14.85 | -0.16 | 9,500 |
| Hussain Industries | 15.10 | 15.10 | 15.00 | 15.00 | -0.10 | 12,500 |
| Synthetic Products Enterprises Limited | 15.41 | 15.41 | 14.81 | 15.00 | -0.41 | 139,000 |
| Imperial Limited | 13.90 | 15.00 | 13.90 | 15.00 | 1.10 | 19,000 |
| Jahanger Siddiqui & Co | 15.25 | 15.87 | 15.15 | 15.24 | -0.01 | 1,679,000 |
| Data Agro Limited | 15.99 | 15.99 | 15.50 | 15.50 | -0.49 | 7,500 |
| Frontier Ceramics | 15.42 | 15.64 | 15.42 | 15.64 | 0.22 | 18,500 |
| Tariq Corp Limited | 15.79 | 16.29 | 15.20 | 15.70 | -0.09 | 111,500 |
| Sitara Peroxide | 16.24 | 16.24 | 15.75 | 15.80 | -0.44 | 33,000 |
| Dewan Farooque Motor Limited | 15.89 | 16.18 | 15.46 | 15.82 | -0.07 | 3,734,398 |
| Agha Steel Industries Limited | 15.99 | 16.25 | 15.65 | 15.84 | -0.15 | 6,109,570 |
| Ideal Spinning | 15.85 | 15.85 | 15.85 | 15.85 | 0.00 | 2,500 |
| Bunny's Limited | 16.19 | 16.19 | 15.69 | 16.00 | -0.19 | 352,000 |
| United Brands Limited | 15.00 | 16.02 | 15.00 | 16.02 | 1.02 | 47,000 |
| Nimir Resins Limited | 16.50 | 16.80 | 16.33 | 16.42 | -0.08 | 527,000 |
| Ecopack Limited | 17.02 | 17.10 | 16.75 | 16.77 | -0.25 | 15,500 |
| Jauharabad Sugar Mills Limited | 17.20 | 17.49 | 16.80 | 16.80 | -0.40 | 20,000 |
| Crescent Textile Mills Limited | 16.04 | 17.00 | 15.52 | 16.84 | 0.80 | 745,500 |
| Olympia Mills Limited | 16.00 | 17.89 | 15.83 | 16.96 | 0.96 | 6,500 |
| Fauji Cement | 17.30 | 17.35 | 16.80 | 16.98 | -0.32 | 8,509,500 |
| At-Tahur Limited | 17.50 | 17.50 | 17.00 | 17.16 | -0.34 | 1,362,000 |
| Treet Corporation Limited | 17.39 | 17.70 | 17.13 | 17.30 | -0.09 | 2,221,422 |
| Burshane LPG Limited | 18.00 | 18.00 | 17.65 | 17.65 | -0.35 | 6,000 |
| Thatta Cement Company Limited | 17.44 | 17.80 | 17.05 | 17.65 | 0.21 | 1,784,500 |
| Pak Elektron Limited | 18.35 | 18.50 | 17.40 | 17.70 | -0.65 | 15,329,837 |
| Askari General Insurance | 18.05 | 18.05 | 17.75 | 17.75 | -0.30 | 22,000 |
| JS Investment Limited | 18.00 | 18.00 | 17.99 | 17.99 | -0.01 | 6,500 |
| Image Pakistan | 17.80 | 19.05 | 17.80 | 18.95 | 1.15 | 14,707,000 |
| Saif Power Limited | 19.05 | 19.20 | 18.75 | 18.97 | -0.08 | 517,500 |
| Altern Energy Limited | 19.50 | 19.65 | 19.25 | 19.37 | -0.13 | 144,000 |
| Arshad Energy Limited | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 13,000 |
| From Rs 20.00 to Rs 50.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Bankislami Pakistan | 20.99 | 21.16 | 20.19 | 20.25 | -0.74 | 1,588,557 |
| Rupali Polyester | 21.40 | 21.89 | 20.45 | 21.00 | -0.40 | 10,500 |
| Macpac Films Limited | 21.50 | 22.10 | 21.47 | 21.52 | 0.02 | 258,500 |
| Lalpir Power Limited | 22.10 | 22.40 | 21.80 | 21.96 | -0.14 | 1,621,657 |
| Askari Commercial Bank | 22.74 | 22.74 | 21.75 | 22.24 | -0.50 | 633,000 |
| Fauji Fertilizer Bin Qasim | 23.00 | 23.35 | 22.12 | 22.33 | -0.67 | 10,412,500 |
| AKD Securities Limited | 23.48 | 23.48 | 21.51 | 22.48 | -1.00 | 10,500 |
| Orix Leasing | 22.50 | 22.85 | 22.25 | 22.50 | 0.00 | 173,000 |
| Kohat Tex | 22.95 | 23.41 | 21.75 | 22.90 | -0.05 | 18,500 |
| Metropolitan Steel Corporation | 23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 17,500 |
| The Organic Meat Company Limited | 22.51 | 23.50 | 22.40 | 23.13 | 0.62 | 4,890,500 |
| Leiner Pak Gelatine | 22.75 | 24.00 | 22.75 | 23.17 | 0.42 | 10,000 |
| Nishat Chunian Power Limited | 24.98 | 24.98 | 24.30 | 24.41 | -0.57 | 1,000,489 |
| Gharibwal Cement | 24.44 | 24.54 | 23.00 | 24.47 | 0.03 | 714,500 |
| Pakistan Synthetics | 24.56 | 24.56 | 24.55 | 24.55 | -0.01 | 2,000 |
| Clover Pakistan Limited | 24.85 | 24.85 | 23.00 | 24.85 | 0.00 | 1,385,000 |
| Pakistan Refinery Limited | 25.65 | 26.11 | 24.82 | 25.01 | -0.64 | 35,409,231 |
| Descon Oxychem Limited | 24.60 | 25.91 | 24.35 | 25.08 | 0.48 | 5,039,000 |
| Gul Ahmad Textile Limited | 26.05 | 26.25 | 25.01 | 25.10 | -0.95 | 2,877,786 |
| Adamjee Life Assurance Company Limited | 25.06 | 25.75 | 25.06 | 25.32 | 0.26 | 20,000 |
| ZahidJee Textile Limited | 25.50 | 25.70 | 25.15 | 25.70 | 0.20 | 2,500 |
| Amreli Steels Limited | 27.18 | 27.18 | 25.50 | 25.72 | -1.46 | 1,014,908 |
| Sardar Chemical Limited | 27.80 | 27.95 | 25.80 | 25.81 | -1.99 | 16,500 |
| Unity Foods Limited | 25.80 | 26.26 | 25.65 | 25.89 | 0.09 | 6,429,845 |
| Citi Pharma Limited | 26.82 | 27.30 | 25.92 | 26.09 | -0.73 | 2,723,248 |
| Cyan Limited | 27.02 | 27.20 | 26.50 | 26.51 | -0.51 | 35,000 |
| Sana Industries | 26.15 | 27.26 | 26.15 | 26.60 | 0.45 | 18,500 |
| MCB Investment Management Limited. | 26.50 | 26.89 | 26.50 | 26.65 | 0.15 | 37,000 |
| Faysal Bank | 28.10 | 28.20 | 27.25 | 27.32 | -0.78 | 1,280,990 |
| Lotte Chemical Limited | 28.00 | 28.10 | 27.11 | 27.43 | -0.57 | 709,992 |
| Bannu Woolen | 29.00 | 30.64 | 28.00 | 28.10 | -0.90 | 69,500 |
| Fecto Cement | 26.85 | 28.24 | 26.00 | 28.17 | 1.32 | 230,500 |
| Hi Tech Lubricants limited | 28.90 | 29.40 | 28.25 | 28.34 | -0.56 | 810,000 |
| Kot Addu Power Company Limited | 28.95 | 29.14 | 28.52 | 28.76 | -0.19 | 2,502,250 |
| Nishat Power Limited | 29.90 | 30.10 | 29.40 | 29.42 | -0.48 | 670,557 |
| Nishat Chunian | 30.24 | 30.24 | 29.11 | 29.58 | -0.66 | 1,336,036 |
| Arif Habib Corporation Limited | 30.99 | 30.99 | 30.13 | 30.30 | -0.69 | 12,000 |
| National Silk | 30.84 | 30.85 | 30.84 | 30.85 | 0.01 | 10,000 |
| Engro Powergen Qadirpur Limited | 29.48 | 31.69 | 29.00 | 31.62 | 2.14 | 2,832,000 |
| National Bank Of Pakistan Limited | 32.00 | 32.20 | 31.30 | 31.65 | -0.35 | 3,563,500 |
| Prosperity Weaving Mills Limited | 32.90 | 32.94 | 32.49 | 32.94 | 0.04 | 35,500 |
| Ghani Glass | 33.90 | 35.10 | 32.92 | 33.10 | -0.80 | 3,628,000 |
| Fatima Fertilizer Limited | 33.80 | 34.00 | 33.41 | 33.57 | -0.23 | 58,339 |
| Matco Foods Limited | 35.99 | 36.50 | 33.75 | 33.95 | -2.04 | 228,000 |
| Century Paper & Board Mills Limited | 34.18 | 35.40 | 33.90 | 34.31 | 0.13 | 1,795,500 |
| Adamjee Insurance | 35.40 | 35.50 | 33.99 | 34.49 | -0.91 | 303,000 |
| Standard Chartered Bank (pakistan) Limited | 35.85 | 35.85 | 34.50 | 35.12 | -0.73 | 52,000 |
| Universal Network Systems Limited (GEM) | 35.66 | 35.66 | 35.66 | 35.66 | 0.00 | 500 |
| Arif Habib Limited | 37.35 | 37.75 | 36.40 | 36.69 | -0.66 | 88,500 |
| Javedan Cement | 37.30 | 38.00 | 37.00 | 37.00 | -0.30 | 33,500 |
| IBL Healthcare Limited | 36.60 | 38.00 | 36.60 | 37.16 | 0.56 | 767,500 |
| Shakarganj Limited | 40.80 | 40.80 | 36.00 | 37.63 | -3.17 | 76,000 |
| Habib Rice Production Limited | 38.10 | 39.00 | 36.10 | 39.00 | 0.90 | 3,500 |
| Maple Leaf Cement | 39.46 | 39.80 | 38.90 | 39.14 | -0.32 | 13,497,925 |
| Kohinoor Energy Limited | 39.50 | 39.70 | 39.26 | 39.37 | -0.13 | 85,500 |
| Ghani Value Glass Limited | 41.81 | 41.81 | 39.30 | 39.49 | -2.32 | 37,500 |
| General Tyre &rubber Co. | 39.95 | 40.70 | 39.41 | 39.53 | -0.42 | 1,293,000 |
| Dadex Enternit | 40.98 | 42.99 | 40.01 | 40.01 | -0.97 | 10,500 |
| Atlas Insurance Limited | 40.05 | 41.49 | 40.00 | 40.45 | 0.40 | 74,500 |
| Crescent Steel & Allied Product | 40.99 | 41.50 | 39.70 | 40.49 | -0.50 | 208,000 |
| Habib Sugar | 40.69 | 42.00 | 40.69 | 41.86 | 1.17 | 152,000 |
| Emco Industries | 42.01 | 43.40 | 41.25 | 42.00 | -0.01 | 21,500 |
| Panther Tyres Limited | 43.00 | 44.00 | 42.00 | 42.25 | -0.75 | 670,000 |
| Engro Polymer and Chemicals Limited | 45.45 | 45.66 | 44.82 | 44.94 | -0.51 | 1,750,772 |
| Ahmed Hassan Textiles | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 500 |
| United Dist.pakistan | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 2,000 |
| Octopus Digital Limited | 46.01 | 46.49 | 45.00 | 45.07 | -0.94 | 523,000 |
| Bank Alfalah Limited | 45.45 | 47.00 | 44.80 | 45.31 | -0.14 | 6,061,317 |
| Service Global Footwear Limited | 43.51 | 45.60 | 43.51 | 45.34 | 1.83 | 90,000 |
| J.a.tex | 47.05 | 47.45 | 46.29 | 46.29 | -0.76 | 10,000 |
| Mirpurkas Sugar | 46.40 | 47.75 | 46.20 | 46.45 | 0.05 | 135,200 |
| J K Spinning | 48.25 | 48.75 | 48.01 | 48.01 | -0.24 | 2,500 |
| Pakgen Power Limited | 48.99 | 49.00 | 46.02 | 48.30 | -0.69 | 462,000 |
| Ittehad Chemical | 49.00 | 49.00 | 48.50 | 48.57 | -0.43 | 45,500 |
| From Rs 50.00 to Rs 100.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Bolan Casting | 51.25 | 52.49 | 49.81 | 50.01 | -1.24 | 53,500 |
| Masood Textile | 59.02 | 59.02 | 52.10 | 52.24 | -6.78 | 6,500 |
| Habib Metro Bank | 54.90 | 54.90 | 52.70 | 53.18 | -1.72 | 168,000 |
| Pakistan International Container Limited | 54.00 | 54.70 | 53.05 | 53.28 | -0.72 | 987,900 |
| Pakistan Paper Products | 56.00 | 56.00 | 54.00 | 54.00 | -2.00 | 4,000 |
| Searle Pakistan | 59.51 | 60.50 | 54.75 | 55.04 | -4.47 | 21,694,598 |
| GOC (PAK) LIMITED | 55.41 | 55.41 | 55.41 | 55.41 | 0.00 | 3,000 |
| Mehran Sugar | 57.50 | 58.00 | 56.65 | 56.68 | -0.82 | 14,500 |
| Artistic Denim Mills | 58.10 | 60.50 | 56.55 | 57.16 | -0.94 | 83,000 |
| Air Link Communication Limited | 61.75 | 62.50 | 58.00 | 59.09 | -2.66 | 9,247,585 |
| Chashma Sugar | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 1,500 |
| Avanceon Limited | 63.98 | 64.30 | 62.20 | 62.42 | -1.56 | 3,769,298 |
| Sui Northern Gas Pipelines Limited | 63.55 | 64.90 | 62.80 | 63.31 | -0.24 | 5,104,426 |
| Janana De Malucho | 65.25 | 65.25 | 65.25 | 65.25 | 0.00 | 500 |
| Mughal Iron and Steel Limited | 67.99 | 68.50 | 65.50 | 65.84 | -2.15 | 1,484,789 |
| Interloop Limited | 69.00 | 70.00 | 66.00 | 66.31 | -2.69 | 1,792,779 |
| Inter Steel Limited | 69.05 | 70.00 | 67.51 | 67.91 | -1.14 | 1,303,491 |
| Tandliawala Sugar Mills Limited | 69.90 | 69.90 | 69.90 | 69.90 | 0.00 | 500 |
| AGP Limited | 72.00 | 73.25 | 70.00 | 70.16 | -1.84 | 298,017 |
| Ss Oil Mills Limited | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 2,000 |
| Dera Ghazi Khan Cement Company Limited | 72.00 | 73.98 | 70.00 | 73.45 | 1.45 | 11,332,917 |
| Pakistan Aluminium Beverage Cans Limited | 72.43 | 74.60 | 72.00 | 73.66 | 1.23 | 784,057 |
| Bank Al-Habib Limited | 75.69 | 75.95 | 73.50 | 74.37 | -1.32 | 941,392 |
| Tata Tex | 75.40 | 75.40 | 70.10 | 74.64 | -0.76 | 3,500 |
| Elahi Cotton | 74.75 | 74.75 | 74.75 | 74.75 | 0.00 | 500 |
| Pak Datacom Limited | 77.00 | 80.40 | 76.99 | 77.20 | 0.20 | 84,000 |
| Nishat Mills Limited | 80.80 | 81.30 | 77.40 | 77.84 | -2.96 | 3,428,220 |
| FrieslandCampina Engro Pakistan Limited | 79.05 | 81.80 | 78.00 | 78.99 | -0.06 | 760,563 |
| Ghandhara Automobiles Limited | 78.75 | 82.50 | 78.25 | 80.12 | 1.37 | 2,889,591 |
| Berger Paints | 84.49 | 85.85 | 81.00 | 82.18 | -2.31 | 184,500 |
| Kohinoor Tex | 85.70 | 86.95 | 82.11 | 84.66 | -1.04 | 520,229 |
| The Resource Group Of Pakistan | 86.49 | 87.84 | 84.11 | 84.75 | -1.74 | 4,427,029 |
| Allied Bank Limited | 82.99 | 86.00 | 80.00 | 85.05 | 2.06 | 162,500 |
| EFU General Insurance | 84.25 | 86.00 | 84.25 | 86.00 | 1.75 | 25,500 |
| Feroze 1888 Mills Limited | 86.10 | 86.10 | 86.10 | 86.10 | 0.00 | 1,000 |
| Glaxosmithkline | 89.55 | 91.35 | 85.00 | 87.16 | -2.39 | 126,500 |
| Agriautos Industries Limited | 90.45 | 93.75 | 90.00 | 90.50 | 0.05 | 26,500 |
| Attock Cement | 93.00 | 93.00 | 91.00 | 91.82 | -1.18 | 104,525 |
| Pakistan Petroleum Limited | 93.27 | 95.24 | 91.20 | 92.12 | -1.15 | 14,409,867 |
| From Rs 100.00 to Rs 150.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| ENGRO Fertilizer Limited. | 100.25 | 101.90 | 99.01 | 100.41 | 0.16 | 3,356,408 |
| Buxly Paints | 98.10 | 102.96 | 98.10 | 102.96 | 4.86 | 1,000 |
| Nimir Industrial Chemical Limited | 99.95 | 103.96 | 99.95 | 103.96 | 4.01 | 90,000 |
| Tariq Glass Ind. | 106.40 | 106.50 | 103.20 | 104.03 | -2.37 | 892,853 |
| Pakistan Cables | 108.00 | 109.00 | 106.00 | 106.39 | -1.61 | 58,500 |
| Pioneer Cement | 111.00 | 112.45 | 103.25 | 106.48 | -4.52 | 3,373,914 |
| IGI Holdings Limited | 112.94 | 113.00 | 106.10 | 107.23 | -5.71 | 106,500 |
| Oil & Gas Development Corp. Limited | 108.91 | 110.55 | 107.55 | 108.10 | -0.81 | 11,777,293 |
| Netsol Technologies Limited | 113.00 | 114.50 | 110.50 | 110.87 | -2.13 | 1,657,268 |
| Habib Bank Limited | 115.00 | 116.50 | 109.50 | 111.18 | -3.82 | 3,955,219 |
| Fauji Fertilizer | 111.11 | 112.34 | 110.95 | 111.73 | 0.62 | 953,727 |
| Pak Oxygen Limited | 109.90 | 112.80 | 109.90 | 112.80 | 2.90 | 62,700 |
| Cherat Packaging Limited | 120.00 | 121.55 | 115.00 | 115.83 | -4.17 | 74,500 |
| International Ind. | 116.49 | 120.70 | 116.49 | 117.44 | 0.95 | 1,383,589 |
| Shezan International | 121.01 | 125.00 | 113.60 | 119.61 | -1.40 | 207,500 |
| Hub Power Co | 121.00 | 122.10 | 117.26 | 119.71 | -1.29 | 5,352,623 |
| Punjab Oil Mills Limited | 120.00 | 121.00 | 120.00 | 120.33 | 0.33 | 300 |
| K.s.b.pumps | 123.95 | 125.90 | 120.12 | 121.16 | -2.79 | 43,500 |
| Dawood Hercules | 121.94 | 123.00 | 121.12 | 122.00 | 0.06 | 35,800 |
| Baifo Industries | 124.10 | 127.25 | 121.00 | 122.04 | -2.06 | 187,000 |
| Security Papers | 122.01 | 124.00 | 122.01 | 123.13 | 1.12 | 95,000 |
| Jubilee Life Insurance Limited | 138.00 | 138.00 | 131.00 | 133.00 | -5.00 | 12,100 |
| National Food Limited | 139.10 | 141.20 | 131.51 | 135.04 | -4.06 | 168,000 |
| Shifa Int. Hospital | 139.50 | 142.44 | 138.00 | 138.34 | -1.16 | 223,300 |
| Otsuka Pakistan Limited | 138.59 | 138.59 | 138.54 | 138.59 | 0.00 | 167,000 |
| From Rs 150.00 to Rs 200.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Baluchistan Wheels | 159.85 | 159.85 | 152.00 | 152.00 | -7.85 | 7,500 |
| Charat Cement Company Limited | 153.98 | 156.10 | 152.00 | 152.16 | -1.82 | 1,495,354 |
| Indus Dyeing | 155.95 | 159.97 | 148.55 | 152.33 | -3.62 | 15,200 |
| Tri-pak Films | 157.00 | 157.00 | 155.00 | 155.00 | -2.00 | 5,700 |
| Meezan Bank | 159.51 | 161.80 | 156.50 | 156.53 | -2.98 | 5,217,781 |
| Suraj Cotton | 157.25 | 157.25 | 157.25 | 157.25 | 0.00 | 2,000 |
| Shell Pakistan | 166.01 | 169.99 | 164.80 | 165.41 | -0.60 | 1,294,313 |
| AKD Hospitality Limited | 164.99 | 172.19 | 164.99 | 172.19 | 7.20 | 5,100 |
| Muslim Commercial Bank Limited | 174.49 | 176.00 | 168.11 | 173.88 | -0.61 | 1,940,586 |
| Js Global Capital | 175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 500 |
| Pakistan State Oil | 176.03 | 183.40 | 175.20 | 176.73 | 0.70 | 6,903,940 |
| Fazal Cloth | 159.00 | 177.38 | 159.00 | 177.36 | 18.36 | 20,500 |
| Efu Life Assurance | 180.00 | 183.00 | 178.00 | 178.00 | -2.00 | 11,500 |
| Haleon Pakistan Limited | 185.00 | 188.00 | 182.00 | 182.42 | -2.58 | 21,800 |
| Sazgar Engineering | 181.01 | 188.48 | 181.01 | 184.59 | 3.58 | 2,121,920 |
| United Bank Limited | 186.21 | 188.40 | 184.02 | 184.73 | -1.48 | 2,294,335 |
| Ghandara Industries Limited | 178.74 | 190.25 | 178.74 | 187.65 | 8.91 | 3,046,685 |
| Bestway Cement | 192.00 | 196.00 | 189.30 | 190.11 | -1.89 | 25,500 |
| Gillette Pakistan | 201.00 | 203.00 | 190.00 | 191.13 | -9.87 | 13,000 |
| Wah Nobal Chemicals | 207.50 | 207.50 | 197.00 | 199.98 | -7.52 | 5,100 |
| From Rs 200.00 to Rs 300.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Dynea Pakistan Limited | 210.00 | 210.00 | 202.52 | 203.15 | -6.85 | 13,400 |
| Pakistan National Shipping Corp. | 212.50 | 215.00 | 203.26 | 205.96 | -6.54 | 71,900 |
| Toweller Limited | 216.10 | 220.00 | 208.51 | 209.19 | -6.91 | 32,300 |
| Hallmark Company Limited | 197.22 | 0.00 | 0.00 | 212.01 | 14.79 | 0 |
| Kohat Cement | 218.00 | 220.98 | 214.00 | 216.75 | -1.25 | 187,599 |
| Shahmurad Sugar | 225.00 | 226.00 | 220.00 | 220.01 | -4.99 | 12,100 |
| Ferozsons Laboratories Limited | 228.00 | 232.10 | 218.10 | 220.75 | -7.25 | 190,100 |
| Mitchell Fruit Farms Limited | 226.43 | 228.20 | 213.10 | 228.20 | 1.77 | 142,000 |
| Dawood Lawrencepur Limited | 229.00 | 230.00 | 229.00 | 230.00 | 1.00 | 400 |
| Honda Atlas Cars | 217.51 | 230.34 | 217.51 | 230.34 | 12.83 | 3,076,427 |
| Gadoon Tex | 255.00 | 255.00 | 233.00 | 233.85 | -21.15 | 36,400 |
| Atlas Battery Limited | 273.00 | 273.40 | 247.01 | 249.73 | -23.27 | 287,700 |
| Gatron Industries | 252.93 | 255.00 | 251.35 | 253.00 | 0.07 | 1,800 |
| Sitara Chemicals | 255.02 | 255.02 | 255.00 | 255.00 | -0.02 | 200 |
| National Refinery Limited | 285.00 | 298.00 | 285.00 | 291.81 | 6.81 | 3,351,546 |
| Engro Chemical | 297.01 | 302.88 | 297.00 | 298.89 | 1.88 | 1,053,268 |
| From Rs 300.00 to Rs 5000.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Thal Limited | 308.01 | 310.00 | 298.00 | 300.16 | -7.85 | 16,252 |
| Hinopak Motors | 303.00 | 322.15 | 303.00 | 307.20 | 4.20 | 16,500 |
| Attock Refinery Limited | 312.00 | 321.94 | 311.15 | 313.80 | 1.80 | 4,154,754 |
| Shield Corporation Limited | 330.00 | 340.00 | 330.00 | 335.33 | 5.33 | 700 |
| Atlas Honda Limited | 339.98 | 347.23 | 339.98 | 347.23 | 7.25 | 11,500 |
| Khyber Tobacco | 340.00 | 355.00 | 335.00 | 349.72 | 9.72 | 23,200 |
| Faisal Spinning Mills Limited | 365.00 | 365.00 | 350.00 | 350.00 | -15.00 | 1,300 |
| Murree Brewery | 371.00 | 378.00 | 359.00 | 362.05 | -8.95 | 86,900 |
| Ibrahim Fibres | 389.98 | 389.98 | 365.00 | 365.00 | -24.98 | 500 |
| Attock Petroleum Limited | 367.49 | 379.00 | 366.00 | 367.90 | 0.41 | 53,417 |
| J.d.w.sugar | 340.00 | 374.00 | 340.00 | 374.00 | 34.00 | 300 |
| Premium Textile Mills Limited | 400.10 | 400.10 | 400.00 | 400.00 | -0.10 | 600 |
| Al-Ghazi Tractors Limited | 394.95 | 410.00 | 392.00 | 405.00 | 10.05 | 18,800 |
| Exide Pakistan | 448.00 | 448.84 | 415.05 | 419.21 | -28.79 | 65,700 |
| Pakistan Oil Fields Limited | 434.70 | 438.40 | 434.50 | 435.62 | 0.92 | 429,128 |
| Pak Hotels Developers | 455.00 | 455.00 | 440.00 | 443.00 | -12.00 | 3,500 |
| Systems Limited | 458.80 | 463.50 | 451.02 | 457.29 | -1.51 | 578,406 |
| Packages Limited | 463.72 | 473.00 | 463.72 | 465.50 | 1.78 | 13,695 |
| Abbot Laboratories | 478.98 | 479.00 | 469.00 | 472.33 | -6.65 | 3,300 |
| Highnoon Laboratories | 485.00 | 499.00 | 475.01 | 482.68 | -2.32 | 39,200 |
| Archroma Pakistan Limited | 497.00 | 497.00 | 489.90 | 489.96 | -7.04 | 3,900 |
| Al-Abbas Sugar | 500.00 | 514.94 | 500.00 | 500.00 | 0.00 | 5,800 |
| Pak Suzuki Motor Company Limited | 541.00 | 559.99 | 515.50 | 519.97 | -21.03 | 816,555 |
| Pakistan Engineering | 525.00 | 525.00 | 525.00 | 525.00 | 0.00 | 100 |
| Service Ind. | 536.00 | 545.00 | 522.51 | 528.01 | -7.99 | 9,000 |
| Millat Tractors Limited | 531.01 | 553.21 | 531.01 | 544.85 | 13.84 | 345,719 |
| Philip Morris(Pak) Limited | 549.99 | 560.00 | 549.99 | 560.00 | 10.01 | 2,000 |
| Lucky Core Industries Limited | 687.99 | 695.00 | 680.00 | 685.54 | -2.45 | 4,828 |
| Lucky Cement | 770.00 | 795.00 | 746.01 | 756.49 | -13.51 | 1,012,419 |
| Siemens Engineering | 780.00 | 780.00 | 760.00 | 760.01 | -19.99 | 2,600 |
| Pakistan Services Limited | 980.00 | 1033.99 | 980.00 | 1017.59 | 37.59 | 3,600 |
| Pakistan Tobacco | 1050.00 | 1100.00 | 1050.00 | 1100.00 | 50.00 | 1,300 |
| Sapphire Textiles | 1025.51 | 1149.99 | 1025.51 | 1149.99 | 124.48 | 100 |
| Indus Motor | 1148.99 | 1228.23 | 1148.99 | 1157.94 | 8.95 | 193,776 |
| Hoechst Pakistan Limited | 1251.00 | 1251.00 | 1247.10 | 1248.00 | -3.00 | 250 |
| Colgate Palmolives | 1662.80 | 1665.00 | 1650.01 | 1657.49 | -5.31 | 3,560 |
| Bata Pakistan Limited | 1697.96 | 1697.96 | 1675.00 | 1675.02 | -22.94 | 200 |
| Mari Petroleum Company Limited | 1773.96 | 1795.44 | 1742.10 | 1750.05 | -23.91 | 140,032 |