Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
Investment Capital Bank0.670.780.630.65-0.021,126,000
PICIC Insurance Limited0.680.700.600.65-0.0345,000
Pervez Ahmed Securities Limited0.660.730.630.68up 0.0242,000
First Capital Securities Corporation Limited0.660.740.630.70up 0.0426,500
Silk Bank Limited0.700.710.650.700.00292,000
Worldcall Telecom0.730.740.710.730.00744,000
Media Times Limited0.700.750.700.75up 0.0567,000
Prudential Mod .ist0.870.900.610.82-0.052,500
Bilal Fibre1.000.990.990.99-0.017,000
Telecard Limited1.011.051.001.00-0.0165,500
Dewan Farooque Spinning1.201.211.161.17-0.0321,500
First Dawood Investment Bank Limited1.221.301.201.20-0.02153,000
D. S. Industries Limited1.301.291.181.21-0.0948,500
Cresent Star Insurance1.291.351.251.25-0.049,500
Kohinoor Spinning1.401.481.391.400.0030,000
Pak Modaraba Ist1.501.621.401.46-0.049,000
Chakwal1.401.481.301.48up 0.084,000
Pakistan General Insurance1.851.501.501.50-0.35500
Hira Textile Mills Limited1.561.601.471.560.006,500
Pace Pakistan Limited1.641.601.551.57-0.0757,000
Summit Bank Limited1.621.661.571.60-0.02426,000
Abdullah Shah Ghazi Sugar Mills Limited1.711.611.611.710.00500
Dewan Sugar2.051.801.731.77-0.2867,000
Ravi Textiles1.801.801.801.800.003,500
Punjab Modaraba Ist2.002.001.951.95-0.0513,500
Drekkar Kingsway Limited1.972.001.991.99up 0.027,000
Hum Network Limited2.142.092.012.09-0.05264,000
Nazir Cotton Mills Limited2.502.502.502.500.001,000
J.a.tex2.762.512.502.51-0.252,000
Grays Leasing2.752.552.502.52-0.231,500
Dawood Equities Limited2.782.712.562.56-0.227,000
Yousaf Weaving2.602.562.562.56-0.041,500
Elite Capital Mod Ist2.602.602.602.600.009,000
Colony Textile Mills Limited2.602.752.602.600.006,000
Agritech Limited2.662.702.612.64-0.02142,000
HBL Investment Fund2.752.752.702.70-0.05100,500
Quice Food Industries Limited2.892.942.602.81-0.08118,000
K-Electric Limited2.792.852.732.81up 0.025,468,500
Samin Tex2.802.822.822.82up 0.02500
Saritow Spinning3.052.852.852.85-0.202,000
Service Fabrics Limited2.913.192.812.94up 0.033,500
Tri-star Mutual Fund2.822.982.982.98up 0.161,000
Kohinoor Industries3.073.103.003.00-0.0748,500
Dost Steels Limited3.093.062.983.01-0.08306,500
Popular Islamic Modaraba3.314.313.353.35up 0.046,000
TPL Trakker Limited3.373.493.243.38up 0.0136,500
Dewan Farooque Motor Limited3.833.793.503.63-0.20185,500
Balochistan Glass3.793.793.683.75-0.0456,500
TPL Properties4.004.003.803.81-0.1999,000
Pakistan Internation Air Co3.984.003.793.97-0.01646,500
Universal Insurance5.005.004.004.00-1.0019,500
Ghani Automobile Industries Limited4.004.103.934.05up 0.056,000
Redco Textile Limited4.594.834.204.50-0.0943,000
JS Bank Limited5.004.854.804.82-0.1815,500
Paramount Mod.ist5.005.005.005.000.006,000
Nimir Resins Limited5.105.054.915.00-0.1060,000
Balochistan Particle Board5.105.305.005.00-0.104,000
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
BIPL Securities Limited5.605.254.915.10-0.507,500
Tri-star Polyester5.165.285.115.21up 0.05136,500
BYCO Petroleum Pakistan Limited5.695.705.505.63-0.06315,500
Power Cement Limited6.076.115.905.99-0.082,130,000
Ittefaq Iron Industries Limited6.286.255.996.10-0.18173,500
Mian Textile6.506.506.016.500.002,500
Sindh Modaraba6.506.506.506.500.0017,500
Ruby Textile Mills Limited5.956.906.686.68up 0.731,500
Dewan Cement Limited7.067.126.746.85-0.21831,000
Dandot Cement7.006.506.507.000.0047,500
Next Capital Limited6.857.186.217.03up 0.183,000
Security Inv. Bank8.007.257.257.25-0.752,000
Merit Packages7.497.507.327.39-0.10107,000
Shabbir Tiles & Ceramics7.547.607.267.41-0.13391,000
Escorts Investment Bank7.867.547.237.50-0.3626,500
Udl Modaraba Ist7.218.206.457.58up 0.374,000
Samba Bank Limited7.737.606.737.60-0.132,000
Pakistan Telecommunication Company Limited7.737.857.657.69-0.04138,000
Siddiqsons Tin Limited7.707.887.597.700.00372,000
Orient Rental Modaraba7.987.957.957.95-0.030
United Insurance8.138.498.008.04-0.0913,000
Bank Of Punjab8.128.298.108.16up 0.044,313,500
Aisha Steel Mills8.278.278.108.18-0.09215,500
Pakistan Stock Exchange8.158.258.008.21up 0.0664,500
Habib Insurance7.808.258.238.25up 0.4527,000
Frontier Ceramics8.408.358.358.35-0.05500
Thatta Cement Company Limited8.588.708.408.40-0.187,000
Macpac Films Limited9.078.738.658.67-0.407,000
Pakistan International Bulk Terminal Limited8.658.808.528.75up 0.10591,000
Azgard Nine Limited8.729.008.608.75up 0.0343,500
Ghani Global Glass Limited8.608.808.508.78up 0.1831,500
Ecopack Limited9.159.308.808.80-0.352,000
B.r.r.guardian8.878.938.938.93up 0.06500
First National Equities Limited9.099.308.908.93-0.164,500
Jahanger Siddiqui & Co9.039.078.909.00-0.03676,000
Habib Modaraba Ist9.129.209.119.20up 0.082,500
Bankislami Pakistan9.209.259.069.25up 0.0542,500
Ghani Global Holdings Limited8.949.408.809.30up 0.36971,500
Leather Up Limited9.8910.009.319.40-0.4912,500
Fauji Foods Limited9.019.859.009.49up 0.487,092,000
Flying Cement Limited9.789.518.939.50-0.28659,500
Al-Shaheer Corporation9.6810.179.219.73up 0.051,155,000
Sakrand Sugar9.439.969.189.74up 0.317,000
NIT Pakistan ETF9.859.859.759.850.00223,500
Data Agro Limited10.4410.429.6110.00-0.444,000
Olympia Mills Limited10.0010.0010.0010.000.001,000
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Lotte Chemical Limited10.3210.4410.1310.34up 0.02866,500
Dolmen City REIT10.6010.6510.4510.52-0.08222,000
Unity Foods Limited9.9310.9310.1210.63up 0.7028,766,000
Lalpir Power Limited10.4910.9910.9010.90up 0.416,000
UBL Pakistan ETF10.9011.0010.9210.98up 0.0816,500
Loads Limited11.1711.8911.0011.76up 0.59149,500
Landmark Spinning11.7012.2010.8211.92up 0.226,000
Pakistan Refinery Limited12.3712.4511.9512.10-0.27303,500
Nishat Chunian Power Limited12.7212.9812.6012.98up 0.2626,500
Sui Southern Gas Company13.0013.1012.7013.06up 0.06472,000
Pakgen Power Limited13.0213.7913.1613.32up 0.306,500
Pakistan Synthetics13.8514.5013.4013.62-0.233,000
Fauji Fertilizer Bin Qasim13.5914.0013.4113.70up 0.11236,500
HUSEIN SUGAR MILLS LIMITED13.2013.9513.3013.81up 0.614,000
Ideal Spinning14.9613.8513.8513.85-1.111,500
Bank Of Khyber13.7513.9513.9513.95up 0.201,000
Gharibwal Cement14.3514.9513.6014.17-0.18248,000
Aruj Garment Accessories Limited15.4214.2714.2714.27-1.151,500
Sitara Peroxide14.6214.7014.2014.27-0.3581,000
Askari Commercial Bank14.3214.5314.1114.40up 0.08149,000
Adam Sugar13.7114.4514.4014.43up 0.721,000
Treet Corporation Limited13.4914.5013.6014.50up 1.011,352,000
Imperial Sugar Limited13.6514.6714.6614.67up 1.022,500
Faysal Bank15.5715.9814.7014.80-0.77150,000
Gammon Pakistan13.9915.0313.3114.93up 0.9478,500
Hascol Petroleum Limited14.8515.4014.6514.96up 0.1125,834,000
The Resource Group Of Pakistan15.0115.3514.7514.97-0.043,418,000
Saif Textiles14.4814.9914.9914.99up 0.51500
Sind Abadgar Sugar15.8015.0315.0315.03-0.770
Fauji Cement16.0116.0015.4015.60-0.415,869,000
Roshan Packages Limited15.5216.3415.3016.24up 0.72402,000
Waves Singer16.9216.9516.2516.73-0.1953,500
United Brands Limited18.4517.5017.5017.50-0.955,000
Fecto Cement18.0018.5017.5117.75-0.2521,000
ZahidJee Textile Limited17.2218.2518.0018.00up 0.788,000
Century Insurance17.0018.0018.0018.00up 1.00500
Crescent Textile Mills Limited19.4619.0018.5018.63-0.832,500
At-Tahur Limited18.3919.3218.2318.78up 0.3998,500
Pak Elektron Limited20.1820.5018.6718.87-1.3114,084,500
Saif Power Limited18.9019.0018.7818.99up 0.0932,000
TPL Insurance17.9819.3219.3219.32up 1.34500
Orix Leasing19.4419.6519.3419.50up 0.0647,000
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Cyan Limited20.0720.0119.4120.01-0.068,000
Nishat Power Limited20.5021.0020.0020.21-0.2937,500
Matco Foods Limited19.9821.2520.2720.90up 0.92439,000
Bawany Air Products Limited19.5020.9619.5020.96up 1.4626,000
Engro Powergen Qadirpur Limited21.0521.0020.4021.00-0.0522,500
Kot Addu Power Company Limited20.4821.4820.0021.28up 0.801,021,500
Ittehad Chemical21.7522.0021.5021.77up 0.0220,000
Standard Chartered Bank (pakistan) Limited22.0421.9421.0121.94-0.1029,500
Askari General Insurance22.0022.2321.8021.99-0.0113,000
Shadab Tex21.5022.4621.0522.00up 0.509,500
Maple Leaf Cement23.3923.6522.6722.88-0.5112,878,000
Descon Oxychem Limited23.1523.1522.3122.97-0.18247,000
Fatima Fertilizer Limited23.5023.7123.0123.22-0.287,000
Altern Energy Limited24.0023.5023.5023.50-0.50500
Burshane LPG Limited22.9324.6024.2024.60up 1.671,000
Avanceon Limited25.0725.2024.4124.69-0.38678,500
Sajjad Textiles25.0025.0025.0025.000.00522
Hi Tech Lubricants limited26.2826.8025.1525.49-0.7947,000
Engro Polymer and Chemicals Limited26.9927.0026.0026.26-0.73762,500
Gul Ahmad Textile Limited26.5327.5026.1026.28-0.25543,500
National Bank Of Pakistan Limited27.7128.0027.0027.27-0.441,573,000
Habib Metro Bank29.9829.9928.0028.99-0.9930,500
Habib Sugar28.0029.0028.9929.00up 1.002,000
Nishat Chunian29.1130.2528.9129.95up 0.84302,500
Kohinoor Tex30.0130.4030.0030.00-0.0128,000
Amreli Steels Limited30.9931.3529.7530.21-0.78724,000
Arif Habib Limited29.3330.2329.0030.22up 0.8949,000
786 Investment Limited32.5831.9831.9831.98-0.602,000
Adamjee Insurance30.8832.7830.0431.99up 1.11271,000
Kohinoor Mills36.1533.4533.4533.45-2.701,500
Pioneer Cement34.1735.3033.2033.89-0.288,570,500
Bannu Woolen36.0835.5033.4034.87-1.212,500
Netsol Technologies Limited35.9035.9534.8034.96-0.94219,000
Bolan Casting37.8335.0035.0035.00-2.836,500
Synthetic Products Enterprises Limited35.8635.0034.0035.00-0.8664,500
Bank Alfalah Limited37.0938.4934.7535.23-1.862,165,445
Shakarganj Limited37.9937.9535.2536.15-1.841,500
General Tyre &rubber Co.37.0737.7336.0036.91-0.1684,500
Ghani Value Glass Limited38.0037.7037.7037.70-0.302,000
Mughal Iron and Steel Limited38.0238.7837.1138.35up 0.33508,500
Inter Steel Limited40.3440.7539.1639.82-0.521,131,500
Interloop Limited40.9541.9739.8039.92-1.0352,500
Nagina Cotton Mills Limited43.8946.9940.6040.60-3.294,000
Maqbool Textile41.8340.6640.6640.66-1.170
Ghani Glass41.9041.8441.5041.78-0.1211,000
Sui Northern Gas Pipelines Limited42.7043.1841.7042.74up 0.04867,500
Johnson & Phillips41.5842.9940.0042.99up 1.411,000
Din Textile Mills Limited41.3744.4744.4744.47up 3.101,500
Ghandhara Nissan Limited46.0147.0044.5245.37-0.6469,000
Century Paper & Board Mills Limited46.3247.0045.5745.97-0.35109,500
Crescent Steel & Allied Product45.8848.0046.0047.35up 1.475,500
Artistic Denim Mills46.2048.5047.7548.50up 2.301,000
Mirpurkas Sugar52.0050.0050.0050.00-2.00500
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
Masood Textile54.4355.0053.0054.14-0.29147,000
Tariq Glass Ind.55.0555.7954.1554.76-0.29101,000
ENGRO Fertilizer Limited.55.4255.5054.5054.91-0.51631,108
Mehran Sugar55.0053.0053.0055.000.0010,000
IBL Healthcare Limited57.9857.7055.8056.10-1.8813,500
Bank Al-Habib Limited57.9257.9256.0056.18-1.74327,575
Baluchistan Wheels60.6657.6257.6257.62-3.040
Pakistan National Shipping Corp.57.2559.0057.9957.99up 0.749,000
FrieslandCampina Engro Pakistan Limited59.3061.3958.5058.91-0.3921,500
Atlas Insurance Limited59.9960.0059.5560.00up 0.0118,500
Chashma Sugar61.0061.0060.0060.00-1.009,000
Ibrahim Fibres60.0060.0060.0060.000.006,500
Meezan Bank64.6164.5062.9063.45-1.163,786,000
Nishat Mills Limited63.5666.5263.0065.02up 1.461,387,600
Charat Cement Company Limited69.5571.6568.1269.22-0.332,271,000
Dera Ghazi Khan Cement Company Limited69.2870.9568.3569.25-0.036,422,000
Ghandara Industries Limited72.8274.0071.0072.21-0.61153,900
Dynea Pakistan Limited77.5072.5672.5072.50-5.001,000
Attock Refinery Limited76.2477.4975.2575.69-0.55408,400
Hub Power Co76.8077.4075.0076.800.001,099,087
Feroze 1888 Mills Limited79.7078.4975.7076.83-2.873,200
Shahtaj Sugar83.0079.8979.8979.89-3.110
Tri-pak Films78.7580.0080.0080.00up 1.25500
Allied Bank Limited82.6582.5081.0081.15-1.5029,500
EFU General Insurance81.3685.4785.4781.360.00100
International Ind.84.4785.6082.0082.50-1.97134,500
AGP Limited81.9882.5081.1582.50up 0.523,500
Shahmurad Sugar83.0087.9979.0184.85up 1.851,300
Pakistan Petroleum Limited86.5386.2583.8085.18-1.352,359,111
Cherat Packaging Limited90.1489.0087.0088.26-1.887,100
Clover Pakistan Limited86.5191.0087.0090.35up 3.849,600
Fauji Fertilizer91.0092.0090.6091.36up 0.36189,332
Oil & Gas Development Corp. Limited95.3796.7092.5695.89up 0.524,075,179
National Refinery Limited96.9697.3594.0696.52-0.4454,900
Sazgar Engineering101.92100.7095.0097.74-4.1829,400
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
Toweller Limited96.20102.23102.23102.23up 6.03500
United Bank Limited107.45109.00104.75105.71-1.74803,962
Habib Bank Limited108.03108.00100.51106.67-1.36998,238
Dawood Hercules106.98108.99106.10107.26up 0.289,800
Atlas Battery Limited109.84108.00106.11107.83-2.013,400
ZIL Limited112.75113.00109.24109.24-3.511,500
K.s.b.pumps115.63114.00109.00109.67-5.966,400
Attock Cement109.76111.00106.11109.78up 0.0247,000
Bestway Cement110.18110.18107.00109.79-0.3914,000
Shataj Textiles116.50110.14110.14110.14-6.360
Systems Limited115.03116.79112.80113.55-1.4885,700
Kohat Cement109.37117.00107.99115.84up 6.47716,500
Security Papers122.00124.89123.00123.00up 1.00600
Baifo Industries125.40125.00120.00123.68-1.726,600
Shell Pakistan128.85128.49125.00127.71-1.1437,700
Honda Atlas Cars136.88138.00131.00131.56-5.3281,800
Pakistan State Oil134.02134.49131.00133.27-0.751,146,721
Pak Suzuki Motor Company Limited137.30137.30134.00134.90-2.4090,300
Gadoon Tex137.04140.00136.00139.99up 2.956,500
Wah Nobal Chemicals151.60145.00145.00145.00-6.60300
Punjab Oil Mills Limited136.36146.26146.25146.26up 9.90200
Muslim Commercial Bank Limited146.21149.74145.00148.22up 2.01500,237
Agriautos Industries Limited151.66150.00150.00150.00-1.66400
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
Searle Pakistan162.56163.00156.50157.16-5.401,056,900
Pak Oxygen Limited157.83159.99156.00159.99up 2.162,300
Glaxosmithkline164.18164.00160.49160.83-3.3510,600
Exide Pakistan164.10164.00161.00162.50-1.60200
Pakistan International Container Limited160.01165.00160.00164.97up 4.961,200
IGI Holdings Limited161.18173.26162.00172.44up 11.2682,300
Ferozsons Laboratories Limited182.94184.90176.61178.42-4.5284,500
Mitchell Fruit Farms190.00190.00188.00189.00-1.00200
Glaxo Healthcare Pakistan196.99196.99193.10196.990.004,200
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Shifa Int. Hospital205.00205.00203.00204.00-1.007,300
National Food Limited201.67214.99204.90205.00up 3.335,000
Al-Abbas Sugar208.25208.00208.00208.00-0.25200
Shezan International259.00269.99240.00242.18-16.82700
Packages Limited236.85245.90235.99242.98up 6.13654,500
Shield Corporation Limited237.24248.99237.24247.99up 10.75400
J.d.w.sugar265.79252.00251.55252.00-13.79400
Attock Petroleum Limited271.63271.63255.00258.62-13.0139,800
Al-Ghazi Tractors Limited260.25259.99255.00259.99-0.26300
Engro Chemical272.21271.60268.00269.61-2.60200,286
Thal Limited273.34278.99270.01278.99up 5.65500
Jubilee Life Insurance Limited270.41290.00290.00290.00up 19.59100
Pakistan Oil Fields Limited298.58295.50288.00290.57-8.01545,108
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
Abbot Laboratories340.42345.00336.25340.99up 0.5721,500
Atlas Honda Limited378.00377.00360.10360.55-17.45300
Lucky Cement409.43407.90395.57398.37-11.061,387,641
Gatron Industries440.75451.77451.77451.77up 11.020
Highnoon Laboratories478.29484.00478.00480.00up 1.71350
Siemens Engineering508.00490.00480.01490.00-18.00250
Archroma Pakistan Limited507.47515.00500.00501.01-6.461,600
Indus Dyeing480.73516.78516.78516.78up 36.05100
Sapphire Fibres Limited570.00612.74550.00550.00-20.00400
Murree Brewery565.00565.00563.00565.000.00800
ICI Pakistan575.72585.00565.00577.91up 2.198,350
Millat Tractors Limited575.95583.99570.00581.24up 5.2972,550
Bhanero620.01641.90641.90641.90up 21.890
Sapphire Textiles732.00681.56681.56681.56-50.4450
Service Ind.696.52704.99697.85700.00up 3.481,300
Wyeth Chemicals705.00706.00706.00706.00up 1.0050
Indus Motor746.20763.90740.00749.03up 2.8312,980
Mari Petroleum Company Limited1054.841065.001033.011039.34-15.5014,500
Bata Pakistan Limited1490.001535.001431.011535.00up 45.0060
Pakistan Tobacco1748.991700.001617.821617.82-131.17360
Colgate Palmolives1900.001875.001776.001875.00-25.0060