Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us
Profile of Dr Yasir Mahmood
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2023)
Company Announcements (Apr-Jun 2023)
Company Announcements (Jan-Mar 2023)
Company Announcements (Oct-Dec 2022)
Company Announcements (Jul-Sep 2022)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
NCCPL UIS Service
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
Pervez Ahmed Securities Limited0.860.920.800.860.00321,500
PICIC Insurance Limited0.950.990.900.91-0.04184,500
Silk Bank Limited1.061.091.011.02-0.046,389,500
First Capital Securities Corporation Limited1.231.321.231.28up 0.05579,000
Investment Capital Bank1.391.401.351.40up 0.01347,500
Worldcall Telecom1.561.601.521.53-0.0330,751,189
Trust Mod1.641.641.551.60-0.043,000
Media Times Limited1.711.871.661.81up 0.102,201,000
SME Leasing Limited1.911.911.901.90-0.011,500
Unicap Modaraba1.722.051.722.00up 0.2848,000
Prudential Mod .ist1.902.141.902.04up 0.142,188,000
Hira Textile Mills Limited2.102.181.982.08-0.02215,500
Chakwal2.182.182.102.10-0.08189,000
Bank Makramah Limited2.212.292.102.15-0.06625,000
Cresent Star Insurance2.242.242.122.20-0.04645,000
First Dawood Investment Bank Limited2.322.502.322.34up 0.02197,500
Dewan Sugar2.502.642.312.49-0.01158,500
Pace Pakistan Limited2.452.642.452.55up 0.102,132,500
First Fidelity Leasing Modaraba2.602.602.602.600.00500
Bilal Fibre2.552.742.402.68up 0.13335,500
Elite Capital Mod Ist2.752.752.752.750.001,000
D. S. Industries Limited2.852.902.702.850.00214,500
Grays Leasing3.003.053.003.04up 0.045,500
Equity Mod. Ist2.953.102.953.10up 0.151,500
HBL Investment Fund3.153.213.023.11-0.041,078,500
Colony Textile Mills Limited3.153.302.973.12-0.03461,000
K-Electric Limited3.303.373.243.25-0.057,861,342
LSE Propetech Limited3.363.393.183.27-0.0932,000
Treet Corporation Limited (r)3.463.603.313.35-0.117,400,524
Dewan Farooque Spinning3.083.452.803.39up 0.314,572,500
Al-noor Modarab 1st3.503.503.503.500.003,500
Modaraba Al-Mali3.613.643.553.60-0.0111,500
Yousaf Weaving4.014.053.703.77-0.244,266,500
Symmetry Group Limited3.914.033.863.88-0.032,333,000
Nazir Cotton Mills Limited3.463.903.463.90up 0.441,500
Kohinoor Spinning4.064.193.853.99-0.0723,573,500
Dewan Tex3.554.093.554.09up 0.543,000
Ruby Textile Mills Limited4.604.604.404.40-0.201,000
Cnergyico PK Limited4.694.794.484.60-0.0935,689,157
Quice Food Industries Limited4.984.984.514.69-0.29278,500
Escorts Investment Bank4.735.064.714.80up 0.07107,000
LSE Venture Limited4.855.004.854.91up 0.0642,000
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
Universal Insurance5.505.505.005.15-0.3511,000
S.g. Power4.905.204.905.16up 0.2636,000
First National Equities Limited5.575.575.255.26-0.31297,000
Hascol Petroleum Limited5.545.555.255.29-0.253,534,500
Habib Insurance5.395.395.395.390.005,500
Pakistan International Bulk Terminal Limited5.755.805.505.55-0.207,036,000
786 Investment Limited5.925.995.605.60-0.3216,000
Bank Of Punjab5.615.975.565.610.0050,052,966
Tri-star Mutual Fund5.995.994.405.65-0.342,000
Next Capital Limited5.835.835.405.67-0.1618,000
Kohinoor Power Co5.885.885.885.880.00152,000
Ghazi Fabrics5.706.105.705.89up 0.1945,500
Dost Steels Limited6.156.175.855.89-0.26306,000
Abdullah Shah Ghazi Sugar Mills Limited6.156.305.505.90-0.2585,500
Askari Life Assurance6.306.305.265.95-0.356,000
Dawood Equities Limited5.956.155.805.950.0097,000
Power Cement Limited5.856.205.655.96up 0.1111,988,500
Pakistan Internation Air Co6.236.436.056.14-0.094,656,500
Metatech Health6.156.196.156.19up 0.0472,000
Orient Rental Modaraba6.356.406.356.40up 0.053,000
TPL Corporation Limited6.766.976.406.45-0.31575,500
Pak Agro Packaging Limited (GEM)6.700.000.006.67-0.030
Saritow Spinning6.996.996.426.84-0.1521,500
Jubilee Spinning7.387.406.156.87-0.5125,000
Pakistan Telecommunication Company Limited7.257.456.806.94-0.316,720,000
Udl Modaraba Ist6.957.106.957.10up 0.151,500
Habib Modaraba Ist7.307.357.157.16-0.14115,000
TPL Trakker Limited7.327.327.207.20-0.1228,500
Premier Insurance7.237.237.237.230.00500
Hum Network Limited7.727.897.327.37-0.354,973,000
Waves Home Appliances7.337.567.317.43up 0.103,825,500
Pak Gulf Leasing7.857.856.807.45-0.4032,000
Oilboy Energy Limited7.507.927.477.54up 0.041,765,000
Aisha Steel Mills7.487.857.307.54up 0.067,442,048
Ghani Global Glass Limited8.098.097.567.64-0.451,125,000
Pakistan Reinsurance7.707.807.567.65-0.05788,000
Kohinoor Industries7.857.927.707.74-0.116,500
Siddiqsons Tin Limited8.018.207.807.83-0.18462,500
Ittefaq Iron Industries Limited8.008.177.567.84-0.161,705,000
Dewan Cement Limited7.057.936.847.93up 0.8821,032,000
BECO Steel Limited8.308.427.907.93-0.37268,500
Bela Automotive Limited7.290.000.007.98up 0.690
Flying Cement Limited8.358.468.038.16-0.193,732,500
Waves Singer8.458.698.278.31-0.142,292,500
Telecard Limited8.618.808.208.33-0.287,177,662
Quetta Textiles8.608.708.508.50-0.106,000
HBL Growth Fund8.598.608.508.50-0.0913,500
Fauji Foods Limited8.768.818.398.51-0.259,934,549
Samba Bank Limited7.408.577.358.55up 1.157,500
Al-Shaheer Corporation8.899.148.528.80-0.093,773,811
JS Bank Limited9.009.258.738.81-0.19869,500
Loads Limited9.159.398.758.84-0.311,323,000
Reliance Insurance8.009.158.008.89up 0.89106,000
Sakrand Sugar9.119.258.809.08-0.03111,500
Azgard Nine Limited9.619.809.109.24-0.371,804,085
Haseeb Waqas Sugar10.1010.109.309.38-0.7254,000
Bawany Air Products Limited9.019.419.019.41up 0.404,500
Hala Enterprises10.6511.049.729.78-0.87104,500
Soneri Bank Limited9.7110.059.719.82up 0.111,188,000
Paramount Mod.ist9.5010.269.5010.00up 0.5045,000
Trust Securities & Brokerage Limited10.0010.0010.0010.000.001,000
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Al Falah Consumer ETF10.3210.3210.1910.19-0.134,000
Pakistan Stock Exchange9.8410.779.6510.31up 0.4713,919,000
Leather Up Limited10.3510.3510.3510.350.001,000
Service Textiles10.9510.9510.3010.35-0.606,000
Merit Packages10.1110.7410.1110.36up 0.25175,500
Balochistan Glass11.0011.0010.2810.37-0.63774,500
IGI Life Insurance Limited10.6011.1010.5010.53-0.077,000
Ghani Chemical Industries Limited11.0011.1010.5010.53-0.473,240,500
HBL Total Treasury ETF10.9610.9710.9610.97up 0.011,002,500
United Insurance11.1011.1011.0011.00-0.1083,000
Bank Of Khyber11.2111.2111.2011.20-0.011,500
Saif Textiles12.2612.2611.2511.27-0.9912,000
Tri-star Power12.3012.5011.3411.34-0.96375,000
Sitara Energy11.2511.5011.2511.38up 0.131,000
Meezan Pakistan ETF11.7111.8111.5611.57-0.1451,000
Sui Southern Gas Company12.3512.3511.8011.84-0.513,812,491
OLP Modaraba12.0212.4712.0012.00-0.0235,000
Ashfaq Textile Mills Limited12.0112.0112.0012.00-0.013,000
Globe Residency REIT12.3512.3512.0212.03-0.328,000
Agritech Limited12.7512.8212.0512.10-0.654,468,000
Zephyr Textile Limited.12.0012.2912.0012.25up 0.2512,500
BRR Guardian Limited13.3013.3012.6512.66-0.64605,500
Ghani Global Holdings Limited13.0013.2012.5012.69-0.315,720,820
Asim Textile Mills Limited13.0113.0112.9512.97-0.045,000
Supernet Limited13.0013.0013.0013.000.00500
TPL Properties13.6013.8713.1013.18-0.4214,893,960
JS Momentum ETF13.5313.5313.3113.31-0.22751,000
Dandot Cement14.3814.3813.2113.35-1.0325,500
Gammon Pakistan13.3213.3912.7013.39up 0.071,500
EFG Hermes Pakistan12.6013.6912.5213.69up 1.0928,000
Dolmen City REIT13.5913.7013.5913.70up 0.11848,000
Shabbir Tiles & Ceramics14.0714.3413.7513.81-0.26919,500
Shadab Tex13.5114.0013.5014.00up 0.496,500
Safe Mix Concrete13.5014.2513.5014.17up 0.6733,000
Roshan Packages Limited14.9915.2514.6014.72-0.27698,500
Arctic Textile Mills Limited14.7814.8414.7814.84up 0.069,000
TPL Insurance15.0115.0114.8514.85-0.169,500
Hussain Industries15.1015.1015.0015.00-0.1012,500
Synthetic Products Enterprises Limited15.4115.4114.8115.00-0.41139,000
Imperial Limited13.9015.0013.9015.00up 1.1019,000
Jahanger Siddiqui & Co15.2515.8715.1515.24-0.011,679,000
Data Agro Limited15.9915.9915.5015.50-0.497,500
Frontier Ceramics15.4215.6415.4215.64up 0.2218,500
Tariq Corp Limited15.7916.2915.2015.70-0.09111,500
Sitara Peroxide16.2416.2415.7515.80-0.4433,000
Dewan Farooque Motor Limited15.8916.1815.4615.82-0.073,734,398
Agha Steel Industries Limited15.9916.2515.6515.84-0.156,109,570
Ideal Spinning15.8515.8515.8515.850.002,500
Bunny's Limited16.1916.1915.6916.00-0.19352,000
United Brands Limited15.0016.0215.0016.02up 1.0247,000
Nimir Resins Limited16.5016.8016.3316.42-0.08527,000
Ecopack Limited17.0217.1016.7516.77-0.2515,500
Jauharabad Sugar Mills Limited17.2017.4916.8016.80-0.4020,000
Crescent Textile Mills Limited16.0417.0015.5216.84up 0.80745,500
Olympia Mills Limited16.0017.8915.8316.96up 0.966,500
Fauji Cement17.3017.3516.8016.98-0.328,509,500
At-Tahur Limited17.5017.5017.0017.16-0.341,362,000
Treet Corporation Limited17.3917.7017.1317.30-0.092,221,422
Burshane LPG Limited18.0018.0017.6517.65-0.356,000
Thatta Cement Company Limited17.4417.8017.0517.65up 0.211,784,500
Pak Elektron Limited18.3518.5017.4017.70-0.6515,329,837
Askari General Insurance18.0518.0517.7517.75-0.3022,000
JS Investment Limited18.0018.0017.9917.99-0.016,500
Image Pakistan17.8019.0517.8018.95up 1.1514,707,000
Saif Power Limited19.0519.2018.7518.97-0.08517,500
Altern Energy Limited19.5019.6519.2519.37-0.13144,000
Arshad Energy Limited20.0020.0020.0020.000.0013,000
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Bankislami Pakistan20.9921.1620.1920.25-0.741,588,557
Rupali Polyester21.4021.8920.4521.00-0.4010,500
Macpac Films Limited21.5022.1021.4721.52up 0.02258,500
Lalpir Power Limited22.1022.4021.8021.96-0.141,621,657
Askari Commercial Bank22.7422.7421.7522.24-0.50633,000
Fauji Fertilizer Bin Qasim23.0023.3522.1222.33-0.6710,412,500
AKD Securities Limited23.4823.4821.5122.48-1.0010,500
Orix Leasing22.5022.8522.2522.500.00173,000
Kohat Tex22.9523.4121.7522.90-0.0518,500
Metropolitan Steel Corporation23.1023.1023.1023.100.0017,500
The Organic Meat Company Limited22.5123.5022.4023.13up 0.624,890,500
Leiner Pak Gelatine22.7524.0022.7523.17up 0.4210,000
Nishat Chunian Power Limited24.9824.9824.3024.41-0.571,000,489
Gharibwal Cement24.4424.5423.0024.47up 0.03714,500
Pakistan Synthetics24.5624.5624.5524.55-0.012,000
Clover Pakistan Limited24.8524.8523.0024.850.001,385,000
Pakistan Refinery Limited25.6526.1124.8225.01-0.6435,409,231
Descon Oxychem Limited24.6025.9124.3525.08up 0.485,039,000
Gul Ahmad Textile Limited26.0526.2525.0125.10-0.952,877,786
Adamjee Life Assurance Company Limited25.0625.7525.0625.32up 0.2620,000
ZahidJee Textile Limited25.5025.7025.1525.70up 0.202,500
Amreli Steels Limited27.1827.1825.5025.72-1.461,014,908
Sardar Chemical Limited27.8027.9525.8025.81-1.9916,500
Unity Foods Limited25.8026.2625.6525.89up 0.096,429,845
Citi Pharma Limited26.8227.3025.9226.09-0.732,723,248
Cyan Limited27.0227.2026.5026.51-0.5135,000
Sana Industries26.1527.2626.1526.60up 0.4518,500
MCB Investment Management Limited.26.5026.8926.5026.65up 0.1537,000
Faysal Bank28.1028.2027.2527.32-0.781,280,990
Lotte Chemical Limited28.0028.1027.1127.43-0.57709,992
Bannu Woolen29.0030.6428.0028.10-0.9069,500
Fecto Cement26.8528.2426.0028.17up 1.32230,500
Hi Tech Lubricants limited28.9029.4028.2528.34-0.56810,000
Kot Addu Power Company Limited28.9529.1428.5228.76-0.192,502,250
Nishat Power Limited29.9030.1029.4029.42-0.48670,557
Nishat Chunian30.2430.2429.1129.58-0.661,336,036
Arif Habib Corporation Limited30.9930.9930.1330.30-0.6912,000
National Silk30.8430.8530.8430.85up 0.0110,000
Engro Powergen Qadirpur Limited29.4831.6929.0031.62up 2.142,832,000
National Bank Of Pakistan Limited32.0032.2031.3031.65-0.353,563,500
Prosperity Weaving Mills Limited32.9032.9432.4932.94up 0.0435,500
Ghani Glass33.9035.1032.9233.10-0.803,628,000
Fatima Fertilizer Limited33.8034.0033.4133.57-0.2358,339
Matco Foods Limited35.9936.5033.7533.95-2.04228,000
Century Paper & Board Mills Limited34.1835.4033.9034.31up 0.131,795,500
Adamjee Insurance35.4035.5033.9934.49-0.91303,000
Standard Chartered Bank (pakistan) Limited35.8535.8534.5035.12-0.7352,000
Universal Network Systems Limited (GEM)35.6635.6635.6635.660.00500
Arif Habib Limited37.3537.7536.4036.69-0.6688,500
Javedan Cement37.3038.0037.0037.00-0.3033,500
IBL Healthcare Limited36.6038.0036.6037.16up 0.56767,500
Shakarganj Limited40.8040.8036.0037.63-3.1776,000
Habib Rice Production Limited38.1039.0036.1039.00up 0.903,500
Maple Leaf Cement39.4639.8038.9039.14-0.3213,497,925
Kohinoor Energy Limited39.5039.7039.2639.37-0.1385,500
Ghani Value Glass Limited41.8141.8139.3039.49-2.3237,500
General Tyre &rubber Co.39.9540.7039.4139.53-0.421,293,000
Dadex Enternit40.9842.9940.0140.01-0.9710,500
Atlas Insurance Limited40.0541.4940.0040.45up 0.4074,500
Crescent Steel & Allied Product40.9941.5039.7040.49-0.50208,000
Habib Sugar40.6942.0040.6941.86up 1.17152,000
Emco Industries42.0143.4041.2542.00-0.0121,500
Panther Tyres Limited43.0044.0042.0042.25-0.75670,000
Engro Polymer and Chemicals Limited45.4545.6644.8244.94-0.511,750,772
Ahmed Hassan Textiles45.0045.0045.0045.000.00500
United Dist.pakistan45.0045.0045.0045.000.002,000
Octopus Digital Limited46.0146.4945.0045.07-0.94523,000
Bank Alfalah Limited45.4547.0044.8045.31-0.146,061,317
Service Global Footwear Limited43.5145.6043.5145.34up 1.8390,000
J.a.tex47.0547.4546.2946.29-0.7610,000
Mirpurkas Sugar46.4047.7546.2046.45up 0.05135,200
J K Spinning48.2548.7548.0148.01-0.242,500
Pakgen Power Limited48.9949.0046.0248.30-0.69462,000
Ittehad Chemical49.0049.0048.5048.57-0.4345,500
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
Bolan Casting51.2552.4949.8150.01-1.2453,500
Masood Textile59.0259.0252.1052.24-6.786,500
Habib Metro Bank54.9054.9052.7053.18-1.72168,000
Pakistan International Container Limited54.0054.7053.0553.28-0.72987,900
Pakistan Paper Products56.0056.0054.0054.00-2.004,000
Searle Pakistan59.5160.5054.7555.04-4.4721,694,598
GOC (PAK) LIMITED55.4155.4155.4155.410.003,000
Mehran Sugar57.5058.0056.6556.68-0.8214,500
Artistic Denim Mills58.1060.5056.5557.16-0.9483,000
Air Link Communication Limited61.7562.5058.0059.09-2.669,247,585
Chashma Sugar61.0061.0061.0061.000.001,500
Avanceon Limited63.9864.3062.2062.42-1.563,769,298
Sui Northern Gas Pipelines Limited63.5564.9062.8063.31-0.245,104,426
Janana De Malucho65.2565.2565.2565.250.00500
Mughal Iron and Steel Limited67.9968.5065.5065.84-2.151,484,789
Interloop Limited69.0070.0066.0066.31-2.691,792,779
Inter Steel Limited69.0570.0067.5167.91-1.141,303,491
Tandliawala Sugar Mills Limited69.9069.9069.9069.900.00500
AGP Limited72.0073.2570.0070.16-1.84298,017
Ss Oil Mills Limited72.0072.0072.0072.000.002,000
Dera Ghazi Khan Cement Company Limited72.0073.9870.0073.45up 1.4511,332,917
Pakistan Aluminium Beverage Cans Limited72.4374.6072.0073.66up 1.23784,057
Bank Al-Habib Limited75.6975.9573.5074.37-1.32941,392
Tata Tex75.4075.4070.1074.64-0.763,500
Elahi Cotton74.7574.7574.7574.750.00500
Pak Datacom Limited77.0080.4076.9977.20up 0.2084,000
Nishat Mills Limited80.8081.3077.4077.84-2.963,428,220
FrieslandCampina Engro Pakistan Limited79.0581.8078.0078.99-0.06760,563
Ghandhara Automobiles Limited78.7582.5078.2580.12up 1.372,889,591
Berger Paints84.4985.8581.0082.18-2.31184,500
Kohinoor Tex85.7086.9582.1184.66-1.04520,229
The Resource Group Of Pakistan86.4987.8484.1184.75-1.744,427,029
Allied Bank Limited82.9986.0080.0085.05up 2.06162,500
EFU General Insurance84.2586.0084.2586.00up 1.7525,500
Feroze 1888 Mills Limited86.1086.1086.1086.100.001,000
Glaxosmithkline89.5591.3585.0087.16-2.39126,500
Agriautos Industries Limited90.4593.7590.0090.50up 0.0526,500
Attock Cement93.0093.0091.0091.82-1.18104,525
Pakistan Petroleum Limited93.2795.2491.2092.12-1.1514,409,867
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
ENGRO Fertilizer Limited.100.25101.9099.01100.41up 0.163,356,408
Buxly Paints98.10102.9698.10102.96up 4.861,000
Nimir Industrial Chemical Limited99.95103.9699.95103.96up 4.0190,000
Tariq Glass Ind.106.40106.50103.20104.03-2.37892,853
Pakistan Cables108.00109.00106.00106.39-1.6158,500
Pioneer Cement111.00112.45103.25106.48-4.523,373,914
IGI Holdings Limited112.94113.00106.10107.23-5.71106,500
Oil & Gas Development Corp. Limited108.91110.55107.55108.10-0.8111,777,293
Netsol Technologies Limited113.00114.50110.50110.87-2.131,657,268
Habib Bank Limited115.00116.50109.50111.18-3.823,955,219
Fauji Fertilizer111.11112.34110.95111.73up 0.62953,727
Pak Oxygen Limited109.90112.80109.90112.80up 2.9062,700
Cherat Packaging Limited120.00121.55115.00115.83-4.1774,500
International Ind.116.49120.70116.49117.44up 0.951,383,589
Shezan International121.01125.00113.60119.61-1.40207,500
Hub Power Co121.00122.10117.26119.71-1.295,352,623
Punjab Oil Mills Limited120.00121.00120.00120.33up 0.33300
K.s.b.pumps123.95125.90120.12121.16-2.7943,500
Dawood Hercules121.94123.00121.12122.00up 0.0635,800
Baifo Industries124.10127.25121.00122.04-2.06187,000
Security Papers122.01124.00122.01123.13up 1.1295,000
Jubilee Life Insurance Limited138.00138.00131.00133.00-5.0012,100
National Food Limited139.10141.20131.51135.04-4.06168,000
Shifa Int. Hospital139.50142.44138.00138.34-1.16223,300
Otsuka Pakistan Limited138.59138.59138.54138.590.00167,000
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
Baluchistan Wheels159.85159.85152.00152.00-7.857,500
Charat Cement Company Limited153.98156.10152.00152.16-1.821,495,354
Indus Dyeing155.95159.97148.55152.33-3.6215,200
Tri-pak Films157.00157.00155.00155.00-2.005,700
Meezan Bank159.51161.80156.50156.53-2.985,217,781
Suraj Cotton157.25157.25157.25157.250.002,000
Shell Pakistan166.01169.99164.80165.41-0.601,294,313
AKD Hospitality Limited164.99172.19164.99172.19up 7.205,100
Muslim Commercial Bank Limited174.49176.00168.11173.88-0.611,940,586
Js Global Capital175.00175.00175.00175.000.00500
Pakistan State Oil176.03183.40175.20176.73up 0.706,903,940
Fazal Cloth159.00177.38159.00177.36up 18.3620,500
Efu Life Assurance180.00183.00178.00178.00-2.0011,500
Haleon Pakistan Limited185.00188.00182.00182.42-2.5821,800
Sazgar Engineering181.01188.48181.01184.59up 3.582,121,920
United Bank Limited186.21188.40184.02184.73-1.482,294,335
Ghandara Industries Limited178.74190.25178.74187.65up 8.913,046,685
Bestway Cement192.00196.00189.30190.11-1.8925,500
Gillette Pakistan201.00203.00190.00191.13-9.8713,000
Wah Nobal Chemicals207.50207.50197.00199.98-7.525,100
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Dynea Pakistan Limited210.00210.00202.52203.15-6.8513,400
Pakistan National Shipping Corp.212.50215.00203.26205.96-6.5471,900
Toweller Limited216.10220.00208.51209.19-6.9132,300
Hallmark Company Limited197.220.000.00212.01up 14.790
Kohat Cement218.00220.98214.00216.75-1.25187,599
Shahmurad Sugar225.00226.00220.00220.01-4.9912,100
Ferozsons Laboratories Limited228.00232.10218.10220.75-7.25190,100
Mitchell Fruit Farms Limited226.43228.20213.10228.20up 1.77142,000
Dawood Lawrencepur Limited229.00230.00229.00230.00up 1.00400
Honda Atlas Cars217.51230.34217.51230.34up 12.833,076,427
Gadoon Tex255.00255.00233.00233.85-21.1536,400
Atlas Battery Limited273.00273.40247.01249.73-23.27287,700
Gatron Industries252.93255.00251.35253.00up 0.071,800
Sitara Chemicals255.02255.02255.00255.00-0.02200
National Refinery Limited285.00298.00285.00291.81up 6.813,351,546
Engro Chemical297.01302.88297.00298.89up 1.881,053,268
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
Thal Limited308.01310.00298.00300.16-7.8516,252
Hinopak Motors303.00322.15303.00307.20up 4.2016,500
Attock Refinery Limited312.00321.94311.15313.80up 1.804,154,754
Shield Corporation Limited330.00340.00330.00335.33up 5.33700
Atlas Honda Limited339.98347.23339.98347.23up 7.2511,500
Khyber Tobacco340.00355.00335.00349.72up 9.7223,200
Faisal Spinning Mills Limited365.00365.00350.00350.00-15.001,300
Murree Brewery371.00378.00359.00362.05-8.9586,900
Ibrahim Fibres389.98389.98365.00365.00-24.98500
Attock Petroleum Limited367.49379.00366.00367.90up 0.4153,417
J.d.w.sugar340.00374.00340.00374.00up 34.00300
Premium Textile Mills Limited400.10400.10400.00400.00-0.10600
Al-Ghazi Tractors Limited394.95410.00392.00405.00up 10.0518,800
Exide Pakistan448.00448.84415.05419.21-28.7965,700
Pakistan Oil Fields Limited434.70438.40434.50435.62up 0.92429,128
Pak Hotels Developers455.00455.00440.00443.00-12.003,500
Systems Limited458.80463.50451.02457.29-1.51578,406
Packages Limited463.72473.00463.72465.50up 1.7813,695
Abbot Laboratories478.98479.00469.00472.33-6.653,300
Highnoon Laboratories485.00499.00475.01482.68-2.3239,200
Archroma Pakistan Limited497.00497.00489.90489.96-7.043,900
Al-Abbas Sugar500.00514.94500.00500.000.005,800
Pak Suzuki Motor Company Limited541.00559.99515.50519.97-21.03816,555
Pakistan Engineering525.00525.00525.00525.000.00100
Service Ind.536.00545.00522.51528.01-7.999,000
Millat Tractors Limited531.01553.21531.01544.85up 13.84345,719
Philip Morris(Pak) Limited549.99560.00549.99560.00up 10.012,000
Lucky Core Industries Limited687.99695.00680.00685.54-2.454,828
Lucky Cement770.00795.00746.01756.49-13.511,012,419
Siemens Engineering780.00780.00760.00760.01-19.992,600
Pakistan Services Limited980.001033.99980.001017.59up 37.593,600
Pakistan Tobacco1050.001100.001050.001100.00up 50.001,300
Sapphire Textiles1025.511149.991025.511149.99up 124.48100
Indus Motor1148.991228.231148.991157.94up 8.95193,776
Hoechst Pakistan Limited1251.001251.001247.101248.00-3.00250
Colgate Palmolives1662.801665.001650.011657.49-5.313,560
Bata Pakistan Limited1697.961697.961675.001675.02-22.94200
Mari Petroleum Company Limited1773.961795.441742.101750.05-23.91140,032