| Login or register. |
Top Symbols By Price Range
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| From Rs 0.00 to Rs 5.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Pervez Ahmed Securities Limited | 0.96 | 0.98 | 0.92 | 0.94 | -0.02 | 96,000 |
| Unicap Modaraba | 1.20 | 1.15 | 1.15 | 1.15 | -0.05 | 19,000 |
| Silk Bank Limited | 1.38 | 1.40 | 1.37 | 1.38 | 0.00 | 392,500 |
| Trust Investment Bank | 1.56 | 1.62 | 1.50 | 1.52 | -0.04 | 15,500 |
| Investment Capital Bank | 1.58 | 1.73 | 1.51 | 1.61 |  0.03 | 602,000 |
| AMTEX Limited | 1.66 | 1.80 | 1.59 | 1.65 | -0.01 | 127,500 |
| First Dawood Investment Bank Limited | 1.78 | 1.80 | 1.70 | 1.74 | -0.04 | 36,000 |
| Media Times Limited | 1.94 | 2.00 | 1.85 | 1.87 | -0.07 | 390,000 |
| Prudential Mod .ist | 1.95 | 1.98 | 1.93 | 1.95 | 0.00 | 11,000 |
| Telecard Limited | 1.94 | 2.02 | 1.93 | 1.98 | 0.04 | 32,000 |
| First Capital Securities Corporation Limited | 2.10 | 2.10 | 2.05 | 2.05 | -0.05 | 120,500 |
| Worldcall Telecom | 2.16 | 2.25 | 2.12 | 2.22 | 0.06 | 2,814,500 |
| Pak Modaraba Ist | 2.04 | 2.24 | 1.95 | 2.24 | 0.20 | 1,000 |
| Summit Bank Limited | 2.47 | 2.55 | 2.35 | 2.50 | 0.03 | 1,992,500 |
| Dewan Khalid | 2.71 | 3.00 | 2.89 | 3.00 | 0.29 | 2,000 |
| Elite Capital Mod Ist | 2.90 | 3.00 | 2.89 | 3.00 | 0.10 | 16,500 |
| Cresent Standard Modaraba | 3.20 | 3.05 | 3.05 | 3.05 | -0.15 | 5,000 |
| D. S. Industries Limited | 3.14 | 3.24 | 3.10 | 3.24 | 0.10 | 23,500 |
| Popular Islamic Modaraba | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 500 |
| Dewan Farooque Spinning | 3.53 | 3.50 | 3.30 | 3.37 | -0.16 | 82,000 |
| Dewan Tex | 4.00 | 3.50 | 3.50 | 3.50 | -0.50 | 500 |
| PICIC Insurance Limited | 3.81 | 3.88 | 3.60 | 3.62 | -0.19 | 315,500 |
| Nazir Cotton Mills Limited | 3.76 | 3.66 | 3.65 | 3.65 | -0.11 | 6,000 |
| Kohinoor Spinning | 3.71 | 3.77 | 3.66 | 3.71 | 0.00 | 101,000 |
| Mian Textile | 3.58 | 4.00 | 3.84 | 3.85 | 0.27 | 12,000 |
| SME Leasing Limited | 3.90 | 4.50 | 3.89 | 3.89 | -0.01 | 42,000 |
| Salman Noman Enterprises | 3.65 | 3.99 | 3.99 | 3.99 | 0.34 | 500 |
| Modaraba Al-mali | 3.65 | 4.10 | 3.90 | 4.09 | 0.44 | 11,000 |
| Chakwal | 4.09 | 4.24 | 4.02 | 4.09 | 0.00 | 37,000 |
| Colony Textile Mills Limited | 4.15 | 4.28 | 4.01 | 4.10 | -0.05 | 12,500 |
| Pace Pakistan Limited | 4.30 | 4.34 | 4.20 | 4.20 | -0.10 | 451,000 |
| Dawood Equities Limited | 3.83 | 4.20 | 4.19 | 4.20 | 0.37 | 1,500 |
| Bilal Fibre | 4.35 | 4.50 | 4.20 | 4.23 | -0.12 | 33,500 |
| Cresent Star Insurance | 4.39 | 4.49 | 4.29 | 4.31 | -0.08 | 446,500 |
| Grays Leasing | 4.98 | 4.32 | 4.32 | 4.32 | -0.66 | 500 |
| Ghazi Fabrics | 4.20 | 4.84 | 4.11 | 4.36 | 0.16 | 11,500 |
| Redco Textile Limited | 4.02 | 4.40 | 4.40 | 4.40 | 0.38 | 500 |
| Kohinoor Power Co | 4.66 | 4.65 | 4.50 | 4.65 | -0.01 | 19,000 |
| Service Fabrics Limited | 4.73 | 4.90 | 4.60 | 4.65 | -0.08 | 27,000 |
| J.a.tex | 4.90 | 4.85 | 4.61 | 4.85 | -0.05 | 3,000 |
| Kohinoor Industries | 5.05 | 5.10 | 4.92 | 4.98 | -0.07 | 53,500 |
| From Rs 5.00 to Rs 10.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan Internation Air Co | 5.28 | 5.32 | 5.19 | 5.22 | -0.06 | 608,500 |
| Ravi Textiles | 5.75 | 5.60 | 5.25 | 5.33 | -0.42 | 9,500 |
| Ruby Textile Mills Limited | 5.87 | 5.50 | 5.45 | 5.50 | -0.37 | 2,500 |
| Yousaf Weaving | 5.99 | 6.34 | 5.84 | 5.89 | -0.10 | 1,552,500 |
| Samin Tex | 6.00 | 5.90 | 5.50 | 5.89 | -0.11 | 11,500 |
| First National Equities Limited | 6.03 | 6.30 | 5.50 | 5.91 | -0.12 | 12,500 |
| Mirza Sugar | 6.02 | 6.00 | 5.78 | 6.00 | -0.02 | 103,500 |
| Balochistan Particle Board | 6.10 | 6.06 | 5.90 | 6.06 | -0.04 | 14,500 |
| First Fidelity Leasing Modaraba | 5.99 | 6.10 | 6.10 | 6.10 | 0.11 | 500 |
| Jubilee Spinning | 6.30 | 6.50 | 6.20 | 6.50 | 0.20 | 16,000 |
| Quice Food Industries Limited | 6.84 | 6.90 | 6.70 | 6.74 | -0.10 | 247,000 |
| Saritow Spinning | 7.02 | 6.85 | 6.70 | 6.81 | -0.21 | 3,000 |
| Agritech Limited | 7.35 | 7.23 | 6.70 | 6.81 | -0.54 | 2,867,500 |
| K-Electric Limited | 6.90 | 7.00 | 6.78 | 6.87 | -0.03 | 4,207,000 |
| Pakistan PVC Limited | 7.49 | 7.32 | 7.25 | 7.31 | -0.18 | 2,000 |
| Tri-star Power | 7.54 | 7.99 | 7.30 | 7.49 | -0.05 | 63,500 |
| Sindh Modaraba | 8.14 | 7.50 | 7.50 | 7.50 | -0.64 | 2,000 |
| Drekkar Kingsway Limited | 7.96 | 8.20 | 7.22 | 7.54 | -0.42 | 58,000 |
| Haseeb Waqas Sugar | 7.96 | 8.00 | 7.57 | 7.74 | -0.22 | 50,500 |
| Safa Textiles | 7.52 | 7.85 | 7.20 | 7.85 | 0.33 | 7,000 |
| Samba Bank Limited | 7.20 | 7.99 | 7.99 | 7.99 | 0.79 | 1,500 |
| Dewan Sugar | 8.47 | 8.63 | 8.10 | 8.23 | -0.24 | 103,000 |
| Tri-star Mutual Fund | 7.94 | 8.70 | 8.01 | 8.31 | 0.37 | 21,500 |
| TPL Trakker Limited | 8.37 | 8.45 | 8.30 | 8.39 | 0.02 | 326,500 |
| JS Bank Limited | 8.61 | 8.56 | 8.53 | 8.55 | -0.06 | 13,500 |
| Arshad Energy Limited | 8.88 | 9.35 | 8.60 | 8.60 | -0.28 | 4,000 |
| Hira Textile Mills Limited | 8.82 | 9.00 | 8.60 | 8.77 | -0.05 | 48,000 |
| Security Leasing | 8.99 | 9.25 | 8.80 | 8.83 | -0.16 | 37,000 |
| Ghani Automobile Industries Limited | 9.35 | 9.45 | 8.92 | 9.15 | -0.20 | 418,500 |
| TPL Properties | 9.71 | 9.30 | 9.25 | 9.25 | -0.46 | 2,000 |
| Universal Insurance | 9.70 | 9.65 | 9.40 | 9.50 | -0.20 | 6,000 |
| Sardar Chemical Limited | 9.98 | 9.91 | 9.00 | 9.50 | -0.48 | 55,000 |
| Power Cement Limited | 9.51 | 9.66 | 9.37 | 9.52 | 0.01 | 631,000 |
| Hum Network Limited | 9.40 | 9.64 | 9.42 | 9.60 | 0.20 | 408,000 |
| Bank Of Punjab | 9.77 | 9.80 | 9.52 | 9.60 | -0.17 | 2,173,000 |
| Mubarak Textile | 8.66 | 9.66 | 9.00 | 9.66 | 1.00 | 63,500 |
| Golden Arrow | 9.71 | 9.82 | 9.60 | 9.67 | -0.04 | 13,500 |
| Premier Insurance | 10.05 | 9.80 | 9.31 | 9.80 | -0.25 | 2,000 |
| Orient Rental Modaraba | 10.11 | 9.95 | 9.80 | 9.95 | -0.16 | 25,500 |
| JS Investment Limited | 10.02 | 10.02 | 9.91 | 10.00 | -0.02 | 15,000 |
| Dandot Cement | 10.50 | 10.30 | 9.71 | 10.00 | -0.50 | 49,500 |
| From Rs 10.00 to Rs 20.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Habib Metro Modaraba | 10.25 | 10.26 | 10.25 | 10.26 | 0.01 | 2,500 |
| Lotte Chemical Limited | 10.86 | 11.08 | 10.49 | 10.56 | -0.30 | 21,758,000 |
| Dost Steels Limited | 10.89 | 10.90 | 10.00 | 10.68 | -0.21 | 2,825,500 |
| Habib Modaraba Ist | 10.75 | 10.70 | 10.70 | 10.70 | -0.05 | 51,000 |
| Hala Enterprises | 10.25 | 10.89 | 9.51 | 10.89 | 0.64 | 1,500 |
| Trust Securities & Brokerage Limited | 10.93 | 11.18 | 10.51 | 11.10 | 0.17 | 504,000 |
| Safe Mix Concrete | 11.14 | 11.69 | 11.00 | 11.13 | -0.01 | 370,000 |
| Next Capital Limited | 11.41 | 11.65 | 11.00 | 11.43 | 0.02 | 4,500 |
| Nimir Resins Limited | 12.36 | 12.25 | 11.75 | 11.97 | -0.39 | 1,651,500 |
| Pakistan Telecommunication Company Limited | 12.20 | 12.29 | 12.01 | 12.11 | -0.09 | 990,500 |
| Balochistan Glass | 12.56 | 12.80 | 12.01 | 12.21 | -0.35 | 814,500 |
| Bankislami Pakistan | 12.22 | 12.70 | 12.40 | 12.64 | 0.42 | 54,000 |
| Soneri Bank Limited | 12.17 | 13.17 | 12.05 | 12.97 | 0.80 | 616,500 |
| Dolmen City REIT | 12.97 | 13.00 | 12.98 | 12.99 | 0.02 | 263,500 |
| United Insurance | 13.58 | 13.81 | 13.50 | 13.51 | -0.07 | 17,500 |
| Habib Insurance | 14.00 | 13.51 | 13.51 | 13.51 | -0.49 | 500 |
| Asim Textile Mills Limited | 13.03 | 13.80 | 13.39 | 13.59 | 0.56 | 11,500 |
| Bank Of Khyber | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 500 |
| BYCO Petroleum Pakistan Limited | 14.29 | 14.48 | 14.20 | 14.38 | 0.09 | 992,500 |
| Data Agro Limited | 15.08 | 15.00 | 14.15 | 14.58 | -0.50 | 1,500 |
| Olympia Mills Limited | 14.25 | 15.00 | 14.55 | 14.80 | 0.55 | 4,000 |
| Azgard Nine Limited | 15.91 | 15.75 | 14.91 | 14.97 | -0.94 | 7,959,500 |
| Kohat Tex | 16.00 | 15.00 | 15.00 | 15.00 | -1.00 | 500 |
| ZahidJee Textile Limited | 15.10 | 15.10 | 15.00 | 15.10 | 0.00 | 1,000 |
| Ghani Global Glass Limited | 15.48 | 15.59 | 15.03 | 15.11 | -0.37 | 124,000 |
| Treet Corp (PTCs) | 15.75 | 16.50 | 16.50 | 16.50 | 0.75 | 2,000 |
| Pakistan International Bulk Terminal Limited | 17.91 | 17.99 | 17.61 | 17.75 | -0.16 | 617,500 |
| Saif Textiles | 18.47 | 18.69 | 18.16 | 18.45 | -0.02 | 11,500 |
| Ghani Gases Limited | 19.36 | 19.50 | 18.90 | 18.95 | -0.41 | 417,000 |
| Gammon Pakistan | 19.60 | 20.00 | 19.00 | 19.15 | -0.45 | 6,500 |
| Aisha Steel Mills | 19.48 | 19.60 | 19.11 | 19.20 | -0.28 | 469,000 |
| Pakgen Power Limited | 19.71 | 19.80 | 19.40 | 19.50 | -0.21 | 17,500 |
| Orix Modaraba | 19.64 | 19.70 | 19.50 | 19.52 | -0.12 | 6,000 |
| Lalpir Power Limited | 19.54 | 19.74 | 19.41 | 19.62 | 0.08 | 10,500 |
| Descon Oxychem Limited | 20.63 | 20.63 | 19.60 | 19.64 | -0.99 | 5,964,000 |
| Ittefaq Iron Industries Limited | 19.91 | 20.50 | 18.91 | 19.64 | -0.27 | 328,500 |
| Shabbir Tiles & Ceramics | 20.16 | 20.29 | 19.70 | 19.82 | -0.34 | 586,000 |
| From Rs 20.00 to Rs 50.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Merit Packages | 21.07 | 21.45 | 20.02 | 20.03 | -1.04 | 408,000 |
| Jahanger Siddiqui & Co | 20.01 | 20.45 | 19.50 | 20.14 | 0.13 | 122,500 |
| Flying Cement Limited | 19.48 | 20.45 | 18.91 | 20.17 | 0.69 | 625,500 |
| Sitara Peroxide | 20.95 | 21.00 | 20.20 | 20.38 | -0.57 | 60,500 |
| Dewan Cement Limited | 23.41 | 23.60 | 22.24 | 22.32 | -1.09 | 2,477,500 |
| Ecopack Limited | 22.53 | 23.35 | 22.31 | 23.06 | 0.53 | 55,000 |
| Askari Commercial Bank | 23.59 | 23.89 | 23.25 | 23.34 | -0.25 | 310,500 |
| MCB-Arif Habib Savings and Investments Limited | 23.35 | 23.50 | 23.49 | 23.50 | 0.15 | 4,000 |
| Thatta Cement Company Limited | 23.77 | 23.90 | 23.36 | 23.66 | -0.11 | 31,000 |
| Udl Modaraba Ist | 23.30 | 23.69 | 23.05 | 23.69 | 0.39 | 1,500 |
| Leiner Pak Gelatine | 23.00 | 24.10 | 23.00 | 24.10 | 1.10 | 1,500 |
| Macpac Films Limited | 24.87 | 25.39 | 24.00 | 24.55 | -0.32 | 84,500 |
| Ansari Sugar Mills Limited | 24.48 | 25.00 | 24.00 | 24.62 | 0.14 | 30,500 |
| Standard Chartered Bank (pakistan) Limited | 24.00 | 25.15 | 24.95 | 24.95 | 0.95 | 1,500 |
| Service Textiles | 23.87 | 25.06 | 24.50 | 25.06 | 1.19 | 33,500 |
| Imperial Sugar Limited | 26.40 | 25.55 | 25.08 | 25.09 | -1.31 | 10,500 |
| Pakistan Stock Exchange | 24.80 | 25.45 | 24.91 | 25.28 | 0.48 | 502,500 |
| Faysal Bank | 25.35 | 26.02 | 25.35 | 25.68 | 0.33 | 531,000 |
| Sitara Energy | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 500 |
| Century Insurance | 26.00 | 26.02 | 26.01 | 26.01 | 0.01 | 1,500 |
| Gharibwal Cement | 26.61 | 27.00 | 26.30 | 26.52 | -0.09 | 95,500 |
| Tri-star Polyester | 26.81 | 27.08 | 26.50 | 26.57 | -0.24 | 242,000 |
| Askari General Insurance | 27.92 | 28.00 | 27.80 | 27.80 | -0.12 | 47,000 |
| Frontier Ceramics | 28.67 | 28.00 | 28.00 | 28.00 | -0.67 | 500 |
| Fauji Cement | 28.18 | 28.55 | 27.90 | 28.00 | -0.18 | 3,671,500 |
| Saif Power Limited | 28.30 | 28.45 | 28.00 | 28.22 | -0.08 | 15,000 |
| Ghani Value Glass Limited | 27.00 | 28.25 | 26.41 | 28.25 | 1.25 | 16,000 |
| Sakrand Sugar | 27.66 | 29.04 | 27.70 | 28.36 | 0.70 | 420,500 |
| Al-Shaheer Corporation | 28.73 | 29.00 | 28.25 | 28.42 | -0.31 | 100,000 |
| Siddiqsons Tin Limited | 29.34 | 29.75 | 28.01 | 28.56 | -0.78 | 609,000 |
| Unity Foods Limited | 28.21 | 28.93 | 28.06 | 28.57 | 0.36 | 5,358,000 |
| East West Insurance Company Limited | 30.51 | 28.99 | 28.99 | 28.99 | -1.52 | 21,500 |
| Nishat Chunian Power Limited | 29.99 | 30.95 | 29.70 | 29.98 | -0.01 | 143,500 |
| F Treet Manufacturing Modaraba | 30.00 | 30.99 | 29.60 | 30.48 | 0.48 | 345,000 |
| Reliance Weaving | 30.36 | 31.00 | 30.50 | 30.64 | 0.28 | 7,500 |
| PICIC Growth Fund | 31.00 | 31.50 | 30.60 | 31.36 | 0.36 | 23,000 |
| Fatima Fertilizer Limited | 31.95 | 32.25 | 31.63 | 31.88 | -0.07 | 38,500 |
| HUSEIN SUGAR MILLS LIMITED | 31.99 | 32.49 | 31.51 | 32.49 | 0.50 | 39,500 |
| Nishat Power Limited | 32.30 | 32.60 | 32.00 | 32.60 | 0.30 | 19,500 |
| Crescent Textile Mills Limited | 33.00 | 34.30 | 32.50 | 32.69 | -0.31 | 67,000 |
| The Resource Group Of Pakistan | 34.41 | 34.65 | 33.21 | 33.91 | -0.50 | 3,967,000 |
| Engro Powergen Qadirpur Limited | 34.40 | 34.51 | 34.10 | 34.51 | 0.11 | 14,500 |
| Arif Habib Corporation Limited | 34.35 | 34.70 | 34.25 | 34.70 | 0.35 | 12,500 |
| Rupali Polyester | 36.25 | 35.50 | 35.50 | 35.50 | -0.75 | 1,000 |
| Roshan Packages Limited | 36.63 | 36.75 | 36.00 | 36.10 | -0.53 | 67,000 |
| Sui Southern Gas Company | 36.35 | 36.80 | 36.11 | 36.25 | -0.10 | 1,312,000 |
| Fauji Foods Limited | 37.34 | 38.40 | 36.10 | 36.41 | -0.93 | 6,876,000 |
| Dewan Farooque Motor Limited | 38.38 | 37.97 | 36.47 | 36.50 | -1.88 | 3,416,500 |
| Escorts Investment Bank | 36.05 | 37.85 | 36.11 | 37.70 | 1.65 | 323,000 |
| Pakistan Refinery Limited | 37.94 | 38.25 | 37.51 | 37.75 | -0.19 | 190,000 |
| Tata Tex | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 1,000 |
| Johnson & Phillips | 37.27 | 39.13 | 37.70 | 38.25 | 0.98 | 73,000 |
| Habib Sugar | 39.99 | 39.00 | 38.05 | 38.50 | -1.49 | 36,500 |
| Engro Polymer and Chemicals Limited | 38.45 | 39.15 | 38.60 | 38.82 | 0.37 | 8,322,500 |
| Ittehad Chemical | 41.26 | 40.85 | 39.20 | 39.21 | -2.05 | 503,000 |
| Loads Limited | 39.69 | 40.00 | 39.25 | 39.40 | -0.29 | 112,000 |
| Kohinoor Energy Limited | 39.10 | 39.49 | 38.03 | 39.49 | 0.39 | 1,500 |
| Pakistan Reinsurance | 39.54 | 39.74 | 39.00 | 39.49 | -0.05 | 3,500 |
| Fauji Fertilizer Bin Qasim | 39.88 | 40.25 | 39.60 | 39.81 | -0.07 | 283,500 |
| Adam Sugar | 42.21 | 41.90 | 40.10 | 40.53 | -1.68 | 105,000 |
| Habib Arkady | 39.11 | 41.06 | 40.88 | 41.05 | 1.94 | 356,000 |
| Altern Energy Limited | 39.28 | 41.24 | 41.24 | 41.24 | 1.96 | 500 |
| Matco Foods Limited | 41.65 | 41.94 | 41.00 | 41.59 | -0.06 | 888,500 |
| Treet Corporation Limited | 42.13 | 42.46 | 41.40 | 41.60 | -0.53 | 216,500 |
| Orix Leasing | 41.84 | 42.75 | 41.20 | 42.55 | 0.71 | 11,000 |
| Gul Ahmad Textile Limited | 42.90 | 43.00 | 42.21 | 42.60 | -0.30 | 58,000 |
| Chashma Sugar | 42.65 | 44.78 | 41.11 | 44.78 | 2.13 | 60,500 |
| Habib Metro Bank | 45.00 | 46.48 | 44.75 | 44.95 | -0.05 | 344,500 |
| Sana Industries | 45.00 | 47.25 | 45.00 | 45.00 | 0.00 | 10,000 |
| Singer Pakistan | 45.63 | 46.50 | 44.76 | 46.15 | 0.52 | 80,500 |
| Ss Oil Mills Limited | 45.10 | 47.35 | 44.60 | 47.35 | 2.25 | 36,000 |
| Pak Elektron Limited | 48.88 | 49.38 | 48.05 | 48.36 | -0.52 | 3,250,000 |
| Fecto Cement | 50.01 | 50.99 | 49.10 | 49.46 | -0.55 | 40,500 |
| From Rs 50.00 to Rs 100.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| National Bank Of Pakistan Limited | 50.17 | 50.75 | 50.00 | 50.20 | 0.03 | 463,000 |
| Jauharabad Sugar Mills Limited | 50.00 | 52.40 | 50.00 | 50.32 | 0.32 | 15,500 |
| Al-Noor Sugar | 51.50 | 51.40 | 50.00 | 51.40 | -0.10 | 1,000 |
| Bannu Woolen | 51.20 | 53.76 | 50.00 | 51.64 | 0.44 | 157,500 |
| Burshane LPG Limited | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 1,500 |
| Nishat Chunian | 51.52 | 52.35 | 51.00 | 52.02 | 0.50 | 360,500 |
| Arif Habib Limited | 52.94 | 53.00 | 52.50 | 52.79 | -0.15 | 17,500 |
| Bank Alfalah Limited | 53.74 | 54.30 | 53.50 | 53.89 | 0.15 | 683,000 |
| GOC (PAK) LIMITED | 53.70 | 53.95 | 53.95 | 53.95 | 0.25 | 1,000 |
| Adamjee Insurance | 54.25 | 54.44 | 53.26 | 54.00 | -0.25 | 56,500 |
| Avanceon Limited | 53.73 | 54.50 | 53.75 | 54.16 | 0.43 | 67,500 |
| Synthetic Products Enterprises Limited | 56.90 | 54.21 | 54.06 | 54.20 | -2.70 | 7,000 |
| Pak Datacom Limited | 58.60 | 61.45 | 57.00 | 57.00 | -1.60 | 1,000 |
| Kot Addu Power Company Limited | 59.43 | 60.00 | 59.02 | 59.88 | 0.45 | 223,500 |
| Noon Sugar | 60.00 | 60.05 | 60.05 | 60.05 | 0.05 | 1,000 |
| Nimir Industrial Chemical Limited | 62.00 | 62.00 | 61.00 | 61.68 | -0.32 | 18,500 |
| Glamour Tex | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 500 |
| Ghani Glass | 66.42 | 67.00 | 65.42 | 66.45 | 0.03 | 23,500 |
| Pioneer Cement | 68.42 | 69.25 | 68.50 | 68.77 | 0.35 | 211,000 |
| Atlas Insurance Limited | 68.01 | 69.00 | 69.00 | 69.00 | 0.99 | 500 |
| Shakarganj Limited | 69.20 | 70.00 | 69.40 | 69.70 | 0.50 | 4,500 |
| Century Paper & Board Mills Limited | 71.86 | 71.95 | 70.26 | 71.00 | -0.86 | 50,000 |
| Mughal Iron and Steel Limited | 71.81 | 72.49 | 70.99 | 71.67 | -0.14 | 2,078,500 |
| Feroze 1888 Mills Limited | 75.61 | 74.50 | 71.83 | 72.08 | -3.53 | 34,000 |
| Kohinoor Tex | 68.95 | 72.30 | 71.00 | 72.30 | 3.35 | 5,500 |
| Maple Leaf Cement | 72.65 | 73.75 | 72.30 | 72.66 | 0.01 | 63,500 |
| Netsol Technologies Limited | 71.64 | 73.49 | 71.55 | 72.70 | 1.06 | 311,000 |
| ENGRO Fertilizer Limited. | 71.46 | 74.50 | 71.03 | 72.82 | 1.36 | 5,717,000 |
| Shataj Textiles | 75.86 | 76.00 | 74.00 | 74.50 | -1.36 | 400 |
| Bank Al-Habib Limited | 75.97 | 76.00 | 75.50 | 75.50 | -0.47 | 208,500 |
| Ellcot Spinning Mills Limited | 74.97 | 77.90 | 71.23 | 77.90 | 2.93 | 1,000 |
| Meezan Bank | 78.25 | 78.99 | 77.00 | 78.16 | -0.09 | 5,500 |
| IGI Life Insurance Limited | 80.90 | 84.90 | 84.90 | 84.90 | 4.00 | 500 |
| Clover Pakistan Limited | 85.15 | 86.90 | 85.00 | 85.14 | -0.01 | 26,500 |
| Amreli Steels Limited | 88.03 | 88.10 | 84.52 | 86.03 | -2.00 | 163,000 |
| IBL Healthcare Limited | 87.80 | 89.30 | 86.50 | 86.50 | -1.30 | 16,500 |
| Shahmurad Sugar | 83.00 | 87.15 | 83.80 | 87.15 | 4.15 | 64,000 |
| Toweller Limited | 85.81 | 89.00 | 82.00 | 88.00 | 2.19 | 29,300 |
| United Brands Limited | 92.66 | 91.00 | 88.26 | 90.09 | -2.57 | 2,700 |
| Masood Textile | 90.51 | 93.00 | 90.61 | 90.81 | 0.30 | 3,500 |
| Systems Limited | 94.00 | 94.75 | 94.00 | 94.26 | 0.26 | 788,500 |
| Pakistan National Shipping Corp. | 99.59 | 96.99 | 94.62 | 94.81 | -4.78 | 449,600 |
| Fauji Fertilizer | 95.42 | 96.00 | 94.75 | 95.04 | -0.38 | 813,000 |
| Allied Bank Limited | 97.00 | 97.00 | 95.00 | 97.00 | 0.00 | 19,000 |
| From Rs 100.00 to Rs 150.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Engro Foods Limited | 101.65 | 103.45 | 100.00 | 100.23 | -1.42 | 145,000 |
| Hub Power Co | 103.68 | 104.00 | 101.99 | 102.46 | -1.22 | 405,000 |
| AGP Limited | 102.87 | 105.98 | 102.35 | 104.11 | 1.24 | 1,469,000 |
| Hi Tech Lubricants limited | 105.08 | 107.00 | 104.00 | 104.51 | -0.57 | 116,000 |
| Tariq Glass Ind. | 106.55 | 106.00 | 105.00 | 105.27 | -1.28 | 91,000 |
| Sui Northern Gas Pipelines Limited | 113.62 | 114.51 | 113.00 | 113.25 | -0.37 | 814,400 |
| Inter Steel Limited | 115.60 | 116.00 | 114.12 | 115.15 | -0.45 | 240,000 |
| Baluchistan Wheels | 125.80 | 125.80 | 119.51 | 119.73 | -6.07 | 3,000 |
| Crescent Steel & Allied Product | 125.96 | 127.00 | 119.68 | 124.59 | -1.37 | 11,600 |
| Charat Cement Company Limited | 126.80 | 128.00 | 126.90 | 127.77 | 0.97 | 408,000 |
| Shahtaj Sugar | 123.39 | 129.55 | 118.00 | 129.55 | 6.16 | 600 |
| Security Papers | 125.55 | 130.89 | 127.00 | 129.90 | 4.35 | 3,800 |
| Dawood Hercules | 132.28 | 134.85 | 132.00 | 134.01 | 1.73 | 102,300 |
| EFU General Insurance | 137.00 | 141.00 | 132.55 | 141.00 | 4.00 | 400 |
| Pakistan Paper Products | 138.18 | 145.08 | 141.98 | 145.08 | 6.90 | 12,000 |
| Dera Ghazi Khan Cement Company Limited | 149.14 | 152.45 | 145.16 | 146.25 | -2.89 | 1,713,000 |
| AKD Capital Limited | 149.92 | 148.00 | 148.00 | 149.92 | 0.00 | 100 |
| Fazal Cloth | 147.33 | 149.99 | 149.99 | 149.99 | 2.66 | 200 |
| From Rs 150.00 to Rs 200.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Berger Paints | 152.24 | 150.26 | 150.26 | 152.24 | 0.00 | 100 |
| Pakistan Gum & Chemical | 160.40 | 164.85 | 152.38 | 154.01 | -6.39 | 9,200 |
| Pak Hotels Developers | 149.92 | 154.90 | 143.00 | 154.90 | 4.98 | 1,000 |
| Bestway Cement | 155.00 | 156.99 | 154.00 | 155.52 | 0.52 | 6,700 |
| Kohat Cement | 156.92 | 157.00 | 155.05 | 155.79 | -1.13 | 28,400 |
| Nishat Mills Limited | 158.50 | 160.40 | 156.25 | 156.59 | -1.91 | 182,600 |
| Khyber Textile Mills Limited | 155.00 | 160.00 | 0.00 | 160.00 | 5.00 | 0 |
| Tri-pak Films | 163.50 | 161.50 | 160.00 | 160.56 | -2.94 | 6,100 |
| Oil & Gas Development Corp. Limited | 165.18 | 165.40 | 164.00 | 164.18 | -1.00 | 1,672,800 |
| Bolan Casting | 171.39 | 176.00 | 164.21 | 165.70 | -5.69 | 177,900 |
| Dawood Lawrencepur Limited | 172.00 | 178.90 | 171.00 | 172.38 | 0.38 | 8,500 |
| Cherat Packaging Limited | 177.87 | 179.98 | 177.00 | 178.79 | 0.92 | 27,000 |
| Attock Cement | 181.67 | 183.00 | 181.00 | 181.90 | 0.23 | 900 |
| Glaxosmithkline | 187.90 | 191.75 | 187.00 | 187.58 | -0.32 | 6,700 |
| General Tyre &rubber Co. | 196.01 | 197.00 | 194.30 | 195.23 | -0.78 | 13,200 |
| United Bank Limited | 200.03 | 201.00 | 193.65 | 195.65 | -4.38 | 416,900 |
| Habib Bank Limited | 199.54 | 202.70 | 195.60 | 197.44 | -2.10 | 532,600 |
| From Rs 200.00 to Rs 300.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Gatron Industries | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 100 |
| Muslim Commercial Bank Limited | 211.88 | 213.00 | 209.60 | 211.20 | -0.68 | 227,200 |
| Pakistan Petroleum Limited | 213.54 | 214.80 | 211.10 | 212.39 | -1.15 | 676,600 |
| Dynea Pakistan Limited | 220.15 | 228.00 | 217.00 | 218.52 | -1.63 | 21,500 |
| AKZO Nobel Pakistan Limited | 220.98 | 224.00 | 218.01 | 219.43 | -1.55 | 5,700 |
| Pakistan Engineering | 223.79 | 225.28 | 0.00 | 225.28 | 1.49 | 0 |
| Macter International Limited | 231.50 | 231.50 | 231.50 | 231.50 | 0.00 | 500 |
| Pak Oxygen Limited | 240.00 | 240.00 | 240.00 | 240.00 | 0.00 | 1,500 |
| Gadoon Tex | 241.00 | 248.00 | 242.01 | 242.01 | 1.01 | 1,100 |
| Sazgar Engineering | 235.95 | 247.50 | 229.99 | 243.18 | 7.23 | 138,900 |
| Ferozsons Laboratories Limited | 243.68 | 247.00 | 242.50 | 243.83 | 0.15 | 25,400 |
| Pakistan Cables | 257.72 | 264.00 | 250.00 | 251.32 | -6.40 | 7,000 |
| Attock Refinery Limited | 253.39 | 254.80 | 249.00 | 251.68 | -1.71 | 126,800 |
| Ghandhara Nissan Limited | 256.13 | 257.90 | 252.10 | 253.32 | -2.81 | 100,800 |
| Punjab Oil Mills Limited | 264.00 | 255.25 | 255.12 | 255.12 | -8.88 | 300 |
| Efu Life Assurance | 260.00 | 261.00 | 260.00 | 260.00 | 0.00 | 5,000 |
| Hascol Petroleum Limited | 263.45 | 268.00 | 265.00 | 267.00 | 3.55 | 307,300 |
| Otsuka Pakistan Limited | 265.00 | 268.99 | 268.99 | 268.99 | 3.99 | 100 |
| International Ind. | 275.50 | 285.00 | 274.00 | 275.26 | -0.24 | 192,300 |
| Shifa Int. Hospital | 299.09 | 294.88 | 294.88 | 294.88 | -4.21 | 100 |
| Shield Corporation Limited | 298.90 | 300.00 | 300.00 | 300.00 | 1.10 | 100 |
| From Rs 300.00 to Rs 5000.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| IGI Holdings Limited | 305.00 | 309.00 | 305.00 | 305.00 | 0.00 | 2,600 |
| Engro Chemical | 313.18 | 318.51 | 310.00 | 312.26 | -0.92 | 1,320,200 |
| Faisal Spinning Mills Limited | 314.90 | 315.00 | 300.00 | 315.00 | 0.10 | 400 |
| Blessed Textiles Limited | 309.98 | 319.99 | 294.49 | 319.99 | 10.01 | 1,000 |
| Pakistan State Oil | 324.78 | 326.05 | 320.10 | 321.58 | -3.20 | 164,600 |
| Mitchell Fruit Farms | 314.03 | 329.00 | 309.20 | 324.87 | 10.84 | 4,300 |
| Baifo Industries | 320.38 | 330.00 | 321.99 | 325.54 | 5.16 | 6,300 |
| National Food Limited | 317.93 | 327.00 | 325.00 | 325.60 | 7.67 | 16,900 |
| Agriautos Industries Limited | 320.00 | 334.95 | 320.00 | 334.95 | 14.95 | 13,300 |
| Pakistan International Container Limited | 325.00 | 340.00 | 340.00 | 340.00 | 15.00 | 100 |
| Shell Pakistan | 343.99 | 348.90 | 341.00 | 342.08 | -1.91 | 9,500 |
| Searle Pakistan | 354.67 | 355.90 | 351.00 | 352.51 | -2.16 | 76,600 |
| J.d.w.sugar | 340.10 | 353.99 | 350.00 | 353.99 | 13.89 | 200 |
| K.s.b.pumps | 380.00 | 389.75 | 361.00 | 361.06 | -18.94 | 8,800 |
| National Refinery Limited | 393.86 | 398.94 | 389.80 | 394.23 | 0.37 | 23,650 |
| Highnoon Laboratories | 411.38 | 412.00 | 409.00 | 410.01 | -1.37 | 500 |
| Exide Pakistan | 408.61 | 419.00 | 408.00 | 410.14 | 1.53 | 4,000 |
| Sitara Chemicals | 418.62 | 419.90 | 398.00 | 418.23 | -0.39 | 14,800 |
| Atlas Battery Limited | 440.83 | 435.00 | 430.00 | 434.55 | -6.28 | 900 |
| Pak Suzuki Motor Company Limited | 480.01 | 485.00 | 477.51 | 482.72 | 2.71 | 59,200 |
| Glaxo Healthcare Pakistan | 491.80 | 496.95 | 490.00 | 490.00 | -1.80 | 1,500 |
| Honda Atlas Cars | 499.82 | 503.00 | 496.00 | 496.58 | -3.24 | 21,850 |
| Thal Limited | 535.91 | 544.90 | 525.15 | 535.24 | -0.67 | 43,550 |
| Packages Limited | 547.12 | 550.00 | 541.00 | 548.55 | 1.43 | 45,550 |
| Shezan International | 528.60 | 555.00 | 539.00 | 555.00 | 26.40 | 800 |
| Atlas Honda Limited | 570.00 | 574.90 | 574.90 | 574.90 | 4.90 | 50 |
| Attock Petroleum Limited | 622.81 | 630.50 | 620.00 | 625.75 | 2.94 | 1,600 |
| Lucky Cement | 667.00 | 678.50 | 650.00 | 653.18 | -13.82 | 278,450 |
| Pakistan Oil Fields Limited | 696.09 | 696.25 | 680.00 | 684.19 | -11.90 | 166,950 |
| Al-Ghazi Tractors Limited | 735.61 | 733.00 | 722.50 | 729.80 | -5.81 | 2,650 |
| Abbot Laboratories | 730.43 | 750.00 | 729.00 | 739.25 | 8.82 | 56,550 |
| Jubilee Life Insurance Limited | 712.51 | 748.00 | 748.00 | 748.00 | 35.49 | 50 |
| Murree Brewery | 740.00 | 755.00 | 735.00 | 750.40 | 10.40 | 900 |
| Khyber Tobacco | 743.82 | 781.01 | 760.00 | 781.01 | 37.19 | 3,980 |
| Ghandara Industries Limited | 843.80 | 849.99 | 836.02 | 838.00 | -5.80 | 7,450 |
| Service Ind. | 838.11 | 851.99 | 844.00 | 851.71 | 13.60 | 750 |
| ICI Pakistan | 884.62 | 902.00 | 873.00 | 889.95 | 5.33 | 2,300 |
| Siemens Engineering | 925.00 | 911.05 | 910.75 | 910.75 | -14.25 | 100 |
| Hinopak Motors | 1185.00 | 1187.50 | 1180.00 | 1183.13 | -1.87 | 140 |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 1282.50 | 1272.20 | 1270.00 | 1270.00 | -12.50 | 100 |
| Millat Tractors Limited | 1347.43 | 1364.99 | 1330.06 | 1344.03 | -3.40 | 292,980 |
| Mari Gas Company Limited | 1522.92 | 1540.00 | 1510.01 | 1540.00 | 17.08 | 65,740 |
| Wyeth Chemicals | 1670.00 | 1665.00 | 1660.00 | 1660.00 | -10.00 | 80 |
| Sapphire Textiles | 1820.01 | 1820.01 | 1820.01 | 1820.01 | -0.00 | 20 |
| Indus Motor | 1889.99 | 1890.00 | 1877.01 | 1883.22 | -6.77 | 8,120 |
| Pakistan Tobacco | 2045.00 | 2147.25 | 2096.00 | 2096.10 | 51.10 | 3,380 |
| Bata Pakistan Limited | 2810.00 | 2949.99 | 2711.00 | 2751.00 | -59.00 | 60 |
| Philip Morris(Pak) Limited | 2980.00 | 3000.00 | 2985.00 | 2985.00 | 5.00 | 40 |
| Colgate Palmolives | 3200.00 | 3360.00 | 3300.00 | 3353.33 | 153.33 | 80 |