| Login or register. |
Top Symbols By Price Range
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| From Rs 0.00 to Rs 5.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Pervez Ahmed Consultancy Services Ltd | 0.73 | 0.75 | 0.65 | 0.66 | -0.07 | 543,500 |
| Silk Bank Limited | 0.94 | 0.96 | 0.90 | 0.92 | -0.02 | 3,832,500 |
| First Capital Securities Corporation Limited | 1.12 | 1.18 | 1.11 | 1.14 |  0.02 | 30,500 |
| Worldcall Telecom | 1.39 | 1.41 | 1.32 | 1.33 | -0.06 | 30,155,361 |
| Investment Capital Bank | 1.42 | 1.48 | 1.30 | 1.36 | -0.06 | 329,000 |
| Media Times Limited | 1.45 | 1.47 | 1.41 | 1.44 | -0.01 | 63,000 |
| Punjab Modaraba Ist | 1.66 | 1.70 | 1.53 | 1.60 | -0.06 | 191,500 |
| Prudential Mod .ist | 1.79 | 1.88 | 1.77 | 1.81 | 0.02 | 84,000 |
| Bank Makramah Limited | 2.05 | 2.05 | 2.01 | 2.05 | 0.00 | 92,000 |
| Trust Mod | 2.09 | 2.25 | 2.09 | 2.12 | 0.03 | 9,000 |
| Unicap Modaraba | 2.16 | 2.17 | 2.16 | 2.16 | 0.00 | 1,500 |
| PICIC Insurance Limited | 2.27 | 2.35 | 2.25 | 2.30 | 0.03 | 1,399,000 |
| First Dawood Properties Limited | 2.30 | 2.33 | 2.21 | 2.30 | 0.00 | 154,000 |
| Cresent Star Insurance | 2.22 | 2.42 | 2.18 | 2.32 | 0.10 | 1,630,000 |
| D. S. Industries Limited | 2.60 | 2.60 | 2.42 | 2.53 | -0.07 | 49,000 |
| Pace Pakistan Limited | 2.72 | 2.79 | 2.60 | 2.75 | 0.03 | 1,030,000 |
| Colony Textile Mills Limited | 2.80 | 2.99 | 2.76 | 2.78 | -0.02 | 139,000 |
| HBL Investment Fund | 2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 145,500 |
| Al-noor Modarab 1st | 3.20 | 3.70 | 3.00 | 3.30 | 0.10 | 9,000 |
| Yousaf Weaving | 3.63 | 3.69 | 3.50 | 3.53 | -0.10 | 555,500 |
| Dewan Farooque Spinning | 3.51 | 3.83 | 3.48 | 3.62 | 0.11 | 480,000 |
| Dewan Sugar | 3.89 | 3.90 | 3.70 | 3.79 | -0.10 | 47,000 |
| Escorts Investment Bank | 3.88 | 3.90 | 3.88 | 3.88 | 0.00 | 18,500 |
| Dewan Tex | 3.95 | 3.95 | 3.90 | 3.90 | -0.05 | 2,500 |
| Symmetry Group Limited | 3.92 | 4.10 | 3.91 | 3.94 | 0.02 | 6,868,500 |
| First National Equities Limited | 4.14 | 4.14 | 3.96 | 3.99 | -0.15 | 559,500 |
| Nazir Cotton Mills Limited | 4.06 | 4.19 | 4.00 | 4.06 | 0.00 | 12,000 |
| Quice Food Industries Limited | 4.15 | 4.33 | 4.10 | 4.28 | 0.13 | 262,500 |
| Elite Capital Mod Ist | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 500 |
| Kohinoor Spinning | 4.66 | 4.76 | 4.49 | 4.54 | -0.12 | 6,458,500 |
| Cnergyico PK Limited | 4.40 | 4.60 | 4.31 | 4.54 | 0.14 | 26,132,414 |
| K-Electric Limited | 4.65 | 4.73 | 4.49 | 4.58 | -0.07 | 31,235,856 |
| Shaheen Insurance | 4.39 | 4.65 | 4.39 | 4.59 | 0.20 | 48,500 |
| LSE Venture Limited | 4.80 | 4.80 | 4.70 | 4.79 | -0.01 | 66,000 |
| Security Inv. Bank | 5.00 | 5.00 | 4.85 | 4.85 | -0.15 | 2,000 |
| Askari Life Assurance | 4.90 | 5.19 | 4.51 | 5.00 | 0.10 | 9,500 |
| From Rs 5.00 to Rs 10.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| F Treet Manufacturing Modaraba | 4.81 | 5.20 | 4.80 | 5.02 | 0.21 | 31,500 |
| Dawood Equities Limited | 5.05 | 5.05 | 5.00 | 5.03 | -0.02 | 69,500 |
| 786 Investment Limited | 5.11 | 5.50 | 5.10 | 5.16 | 0.05 | 9,500 |
| Bank Of Punjab | 5.31 | 5.50 | 5.25 | 5.27 | -0.04 | 13,428,775 |
| Dost Steels Limited | 5.29 | 5.39 | 5.15 | 5.32 | 0.03 | 78,000 |
| TPL Corporation Limited | 5.40 | 5.50 | 5.38 | 5.40 | 0.00 | 166,500 |
| Power Cement Limited | 5.45 | 5.48 | 5.38 | 5.42 | -0.03 | 1,204,000 |
| S.g. Power | 5.50 | 6.24 | 5.50 | 5.52 | 0.02 | 14,500 |
| Next Capital Limited | 5.10 | 5.55 | 5.10 | 5.55 | 0.45 | 1,500 |
| BECO Steel Limited | 5.51 | 5.69 | 5.51 | 5.69 | 0.18 | 46,500 |
| Abdullah Shah Ghazi Sugar Mills Limited | 5.48 | 6.01 | 5.48 | 5.87 | 0.39 | 308,000 |
| Kohinoor Power Co | 6.15 | 6.15 | 5.87 | 5.90 | -0.25 | 54,000 |
| Udl Modaraba Ist | 5.90 | 6.05 | 5.90 | 5.96 | 0.06 | 33,000 |
| Siddiqsons Tin Limited | 6.40 | 6.44 | 6.00 | 6.05 | -0.35 | 757,000 |
| Ghani Global Glass Limited | 5.90 | 6.20 | 5.86 | 6.06 | 0.16 | 2,447,000 |
| Ittefaq Iron Industries Limited | 6.24 | 6.30 | 6.10 | 6.12 | -0.12 | 115,500 |
| Oilboy Energy Limited | 6.95 | 7.08 | 6.10 | 6.17 | -0.78 | 1,904,500 |
| Habib Insurance | 6.00 | 6.25 | 6.00 | 6.18 | 0.18 | 11,000 |
| Waves Home Appliances Limited | 6.56 | 6.64 | 6.25 | 6.40 | -0.16 | 218,500 |
| Cordoba Logistics & Ventures Limited | 6.55 | 7.09 | 6.35 | 6.69 | 0.14 | 12,500 |
| Pakistan International Bulk Terminal Limited | 7.00 | 7.01 | 6.76 | 6.78 | -0.22 | 17,886,000 |
| Ruby Textile Mills Limited | 6.00 | 6.79 | 6.00 | 6.79 | 0.79 | 2,500 |
| Orient Rental Modaraba | 6.99 | 6.99 | 6.99 | 6.99 | 0.00 | 500 |
| Hum Network Limited | 7.08 | 7.11 | 6.80 | 7.05 | -0.03 | 3,450,000 |
| HBL Growth Fund | 7.00 | 7.10 | 7.00 | 7.10 | 0.10 | 3,000 |
| Quetta Textiles | 7.19 | 7.19 | 7.19 | 7.19 | 0.00 | 500 |
| Premier Insurance | 6.12 | 7.31 | 6.12 | 7.31 | 1.19 | 1,000 |
| Azgard Nine Limited | 7.45 | 7.65 | 7.30 | 7.35 | -0.10 | 478,132 |
| Waves Singer | 7.68 | 7.73 | 7.45 | 7.47 | -0.21 | 968,000 |
| Hascol Petroleum Limited | 7.75 | 7.86 | 7.47 | 7.53 | -0.22 | 10,407,500 |
| Aisha Steel Mills | 7.80 | 8.05 | 7.51 | 7.73 | -0.07 | 5,548,555 |
| Paramount Mod.ist | 7.00 | 7.75 | 7.00 | 7.75 | 0.75 | 50,000 |
| Dewan Cement Limited | 8.00 | 8.14 | 7.75 | 7.83 | -0.17 | 1,946,000 |
| First Credit & Investment Bank Limited | 7.70 | 8.00 | 7.70 | 8.00 | 0.30 | 1,500 |
| Aruj Garment Accessories Limited | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 8,000 |
| Pak Gulf Leasing | 7.80 | 8.49 | 7.70 | 8.47 | 0.67 | 3,000 |
| Service Textiles | 10.30 | 10.30 | 8.50 | 8.55 | -1.75 | 6,500 |
| Mirpurkhas Sugar Mills Limited (r) | 7.80 | 8.90 | 7.50 | 8.59 | 0.79 | 155,000 |
| Sakrand Sugar | 8.52 | 8.65 | 8.41 | 8.65 | 0.13 | 5,000 |
| Flying Cement Limited | 8.94 | 8.94 | 8.58 | 8.66 | -0.28 | 2,014,000 |
| Reliance Insurance | 8.75 | 9.50 | 8.75 | 9.00 | 0.25 | 4,000 |
| Tri-star Power | 9.50 | 9.50 | 8.91 | 9.00 | -0.50 | 964,000 |
| Al-Shaheer Corporation | 9.28 | 9.45 | 9.05 | 9.11 | -0.17 | 1,997,932 |
| Telecard Limited | 9.20 | 9.35 | 9.06 | 9.13 | -0.07 | 5,324,035 |
| Loads Limited | 9.31 | 9.46 | 9.00 | 9.30 | -0.01 | 1,205,000 |
| Ghazi Fabrics | 9.75 | 10.50 | 9.10 | 9.52 | -0.23 | 67,500 |
| Hala Enterprises | 10.50 | 10.50 | 9.50 | 9.58 | -0.92 | 147,000 |
| JS Bank Limited | 9.15 | 9.80 | 9.10 | 9.58 | 0.43 | 511,500 |
| Fauji Foods Limited | 9.80 | 9.89 | 9.58 | 9.64 | -0.16 | 15,572,815 |
| Kohinoor Industries | 10.23 | 10.23 | 9.56 | 9.81 | -0.42 | 8,500 |
| Popular Islamic Modaraba | 10.40 | 10.40 | 9.76 | 9.89 | -0.51 | 4,000 |
| Saif Textiles | 9.60 | 10.65 | 9.60 | 9.99 | 0.39 | 7,000 |
| From Rs 10.00 to Rs 20.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Sindh Modaraba | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 1,500 |
| Ghani Global Holdings Limited | 10.35 | 10.35 | 10.10 | 10.14 | -0.21 | 1,703,705 |
| Ghani Chemical Industries Limited | 10.35 | 10.35 | 10.13 | 10.19 | -0.16 | 834,500 |
| Soneri Bank Limited | 10.10 | 10.24 | 9.99 | 10.19 | 0.09 | 573,500 |
| Pakistan Stock Exchange | 10.30 | 10.50 | 10.15 | 10.41 | 0.11 | 736,000 |
| Haseeb Waqas Sugar | 11.15 | 11.15 | 10.53 | 10.55 | -0.60 | 10,500 |
| Balochistan Glass | 10.52 | 11.20 | 10.40 | 10.64 | 0.12 | 613,000 |
| Al Falah Consumer ETF | 10.74 | 10.75 | 10.74 | 10.75 | 0.01 | 2,500 |
| Landmark Spinning | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 500 |
| Agha Steel Industries Limited | 11.24 | 11.24 | 10.80 | 10.83 | -0.41 | 775,653 |
| Sui Southern Gas Company | 10.95 | 11.20 | 10.91 | 10.99 | 0.04 | 961,012 |
| Mahaana Islamic Index ETF | 10.89 | 11.70 | 10.86 | 11.22 | 0.33 | 40,000 |
| Merit Packages | 10.82 | 11.49 | 10.82 | 11.33 | 0.51 | 40,000 |
| Secure Logistics Group Limited | 11.55 | 11.60 | 11.13 | 11.38 | -0.17 | 492,384 |
| TPL Properties | 11.71 | 11.80 | 11.42 | 11.52 | -0.19 | 3,214,249 |
| Bank Of Khyber | 11.73 | 11.73 | 11.58 | 11.58 | -0.15 | 4,500 |
| United Brands Limited | 11.50 | 11.65 | 11.50 | 11.65 | 0.15 | 1,000 |
| Pakistan Reinsurance | 12.18 | 12.19 | 11.60 | 11.71 | -0.47 | 2,665,500 |
| Asim Textile Mills Limited | 13.45 | 13.45 | 11.70 | 12.18 | -1.27 | 7,000 |
| Zephyr Textile Limited. | 12.26 | 12.26 | 12.25 | 12.26 | 0.00 | 2,000 |
| United Insurance | 12.59 | 12.59 | 12.45 | 12.50 | -0.09 | 24,500 |
| Synthetic Products Enterprises Limited | 12.03 | 12.70 | 12.03 | 12.50 | 0.47 | 71,500 |
| Data Agro Limited | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 1,000 |
| OLP Modaraba | 13.40 | 13.45 | 13.25 | 13.45 | 0.05 | 3,500 |
| Safe Mix Concrete | 13.85 | 13.90 | 13.00 | 13.50 | -0.35 | 16,500 |
| Metatech Health | 14.10 | 14.10 | 13.40 | 13.59 | -0.51 | 202,500 |
| Dandot Cement | 13.77 | 13.77 | 13.21 | 13.61 | -0.16 | 18,000 |
| Image Pakistan | 13.00 | 13.96 | 12.72 | 13.86 | 0.86 | 3,593,500 |
| Globe Residency REIT | 13.30 | 14.00 | 13.30 | 14.00 | 0.70 | 63,500 |
| Metropolitan Steel Corporation | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 6,000 |
| IGI Life Insurance Limited | 13.50 | 14.00 | 13.50 | 14.00 | 0.50 | 3,000 |
| Meezan Pakistan ETF | 13.83 | 14.09 | 13.83 | 14.05 | 0.22 | 102,000 |
| Roshan Packages Limited | 13.79 | 14.40 | 13.20 | 14.07 | 0.28 | 2,166,500 |
| At-Tahur Limited | 14.84 | 14.90 | 14.20 | 14.34 | -0.50 | 719,000 |
| Dolmen City REIT | 14.23 | 14.48 | 14.23 | 14.42 | 0.19 | 90,500 |
| Shabbir Tiles & Ceramics | 14.30 | 14.75 | 14.30 | 14.50 | 0.20 | 16,500 |
| Sitara Peroxide | 14.09 | 14.74 | 14.09 | 14.50 | 0.41 | 14,500 |
| Jubilee Spinning | 15.00 | 15.75 | 14.59 | 14.59 | -0.41 | 9,000 |
| Pakistan Telecommunication Company Limited | 14.92 | 14.92 | 14.45 | 14.59 | -0.33 | 5,742,481 |
| BRR Guardian Limited | 14.01 | 14.75 | 14.01 | 14.75 | 0.74 | 1,000 |
| Crescent Textile Mills Limited | 14.56 | 15.01 | 14.56 | 14.80 | 0.24 | 52,000 |
| Kohat Tex | 15.00 | 15.01 | 15.00 | 15.01 | 0.01 | 1,500 |
| Jahanger Siddiqui & Co | 15.30 | 15.30 | 14.91 | 15.02 | -0.28 | 93,000 |
| Ecopack Limited | 15.24 | 15.31 | 15.05 | 15.05 | -0.19 | 13,000 |
| Arctic Textile Mills Limited | 15.49 | 16.09 | 15.00 | 15.35 | -0.14 | 7,000 |
| Bunny's Limited | 14.90 | 15.80 | 14.60 | 15.67 | 0.77 | 176,500 |
| Tariq Corp Limited | 14.85 | 15.94 | 14.85 | 15.94 | 1.09 | 20,500 |
| Shadab Tex | 14.50 | 16.00 | 14.50 | 15.98 | 1.48 | 58,000 |
| EFG Hermes Pakistan | 16.25 | 16.75 | 16.25 | 16.50 | 0.25 | 5,000 |
| Treet Corporation Limited | 16.70 | 16.95 | 16.57 | 16.62 | -0.08 | 4,370,193 |
| JS Global Banking ETF | 16.71 | 0.00 | 0.00 | 16.71 | 0.00 | 1,000 |
| Rupali Polyester | 17.50 | 17.50 | 16.38 | 16.87 | -0.63 | 42,000 |
| Bawany Air Products Limited | 17.00 | 17.60 | 16.71 | 17.46 | 0.46 | 14,500 |
| JS Investment Limited | 17.58 | 17.58 | 17.58 | 17.58 | 0.00 | 1,000 |
| NIT Pakistan ETF | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 5,000 |
| Calcorp Limited | 18.11 | 18.11 | 18.11 | 18.11 | 0.00 | 500 |
| Lotte Chemical Limited | 18.38 | 18.44 | 18.00 | 18.20 | -0.18 | 5,804,066 |
| Saif Power Limited | 18.80 | 19.10 | 17.60 | 18.22 | -0.58 | 1,015,500 |
| TPL Insurance | 18.25 | 18.90 | 17.65 | 18.39 | 0.14 | 32,000 |
| Askari General Insurance | 18.20 | 18.50 | 18.20 | 18.50 | 0.30 | 24,500 |
| Macpac Films Limited | 18.80 | 19.00 | 18.80 | 18.83 | 0.03 | 13,000 |
| Nimir Resins Limited | 19.10 | 20.20 | 19.10 | 19.94 | 0.84 | 323,500 |
| From Rs 20.00 to Rs 50.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Descon Oxychem Limited | 20.36 | 20.62 | 20.03 | 20.46 | 0.10 | 128,500 |
| Fauji Cement | 20.51 | 20.85 | 20.30 | 20.71 | 0.20 | 7,989,757 |
| Frontier Ceramics | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 1,000 |
| Altern Energy Limited | 21.81 | 22.00 | 20.20 | 20.91 | -0.90 | 90,000 |
| Jauharabad Sugar Mills Limited | 20.99 | 20.99 | 20.99 | 20.99 | 0.00 | 500 |
| Gul Ahmad Textile Limited | 21.80 | 21.89 | 21.11 | 21.27 | -0.53 | 1,654,943 |
| Lalpir Power Limited | 20.29 | 21.81 | 20.17 | 21.81 | 1.52 | 4,425,251 |
| Bankislami Pakistan | 22.90 | 23.00 | 22.35 | 22.54 | -0.36 | 2,557,424 |
| Sana Industries | 22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 500 |
| Pak Elektron Limited | 23.25 | 23.29 | 22.63 | 22.75 | -0.50 | 8,549,587 |
| Pakistan Synthetics | 21.75 | 22.80 | 21.75 | 22.75 | 1.00 | 1,500 |
| Agritech Limited | 23.05 | 23.60 | 22.42 | 22.97 | -0.08 | 3,904,208 |
| Century Insurance | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 3,000 |
| Gharibwal Cement | 23.52 | 24.50 | 23.46 | 24.34 | 0.82 | 286,000 |
| Thatta Cement Company Limited | 24.40 | 24.74 | 23.80 | 24.47 | 0.07 | 121,000 |
| Hi Tech Lubricants limited | 24.85 | 24.85 | 24.45 | 24.49 | -0.36 | 176,500 |
| Askari Commercial Bank | 25.61 | 25.80 | 24.84 | 25.16 | -0.45 | 39,174,000 |
| Unity Foods Limited | 25.07 | 25.83 | 24.60 | 25.28 | 0.21 | 22,021,403 |
| Amreli Steels Limited | 26.69 | 26.69 | 24.90 | 25.48 | -1.21 | 331,655 |
| Cyan Limited | 25.65 | 26.00 | 25.65 | 25.87 | 0.22 | 21,000 |
| Bannu Woolen | 26.00 | 26.45 | 25.01 | 25.90 | -0.10 | 12,500 |
| Citi Pharma Limited | 24.99 | 26.93 | 24.60 | 26.33 | 1.34 | 7,668,526 |
| Nishat Chunian | 26.45 | 26.50 | 25.75 | 26.44 | -0.01 | 156,080 |
| Pakistan Internation Air Co | 26.61 | 27.30 | 26.45 | 26.55 | -0.06 | 11,090,000 |
| Ghani Glass | 27.00 | 27.00 | 26.61 | 26.76 | -0.24 | 199,500 |
| Nishat Chunian Power Limited | 26.02 | 26.96 | 25.81 | 26.79 | 0.77 | 2,307,358 |
| Burshane LPG Limited | 27.25 | 27.25 | 27.01 | 27.01 | -0.24 | 2,000 |
| Kot Addu Power Company Limited | 27.03 | 27.19 | 26.88 | 27.03 | 0.00 | 1,187,043 |
| Pakistan Refinery Limited | 27.51 | 27.75 | 27.20 | 27.31 | -0.20 | 9,052,164 |
| Engro Powergen Qadirpur Limited | 28.15 | 28.35 | 28.00 | 28.08 | -0.07 | 511,500 |
| Leiner Pak Gelatine | 27.00 | 28.65 | 27.00 | 28.10 | 1.10 | 15,000 |
| Prosperity Weaving Mills Limited | 29.00 | 29.00 | 28.13 | 28.13 | -0.87 | 1,000 |
| Adamjee Life Assurance Company Limited | 28.49 | 28.50 | 28.49 | 28.50 | 0.01 | 10,000 |
| Matco Foods Limited | 28.51 | 28.75 | 28.26 | 28.64 | 0.13 | 93,000 |
| OLP Financial Services Pakistan | 28.28 | 30.49 | 28.20 | 29.02 | 0.74 | 366,500 |
| Treet Battery Limited | 29.25 | 30.25 | 29.01 | 29.13 | -0.12 | 976,000 |
| Century Paper & Board Mills Limited | 29.60 | 29.85 | 29.05 | 29.20 | -0.40 | 308,500 |
| MCB Investment Management Limited. | 30.50 | 30.99 | 30.50 | 30.88 | 0.38 | 9,000 |
| IBL Healthcare Limited | 31.32 | 31.99 | 31.31 | 31.50 | 0.18 | 71,000 |
| Fecto Cement | 32.25 | 32.69 | 31.80 | 32.32 | 0.07 | 17,000 |
| Jubilee Gen.Insurance Company Limited | 33.01 | 34.01 | 32.30 | 32.49 | -0.52 | 934,500 |
| Nishat Power Limited | 32.15 | 33.80 | 32.15 | 33.52 | 1.37 | 3,219,322 |
| Fauji Fertilizer Bin Qasim | 31.60 | 33.78 | 31.20 | 33.78 | 2.18 | 18,112,363 |
| Dewan Farooque Motor Limited | 34.89 | 35.68 | 33.00 | 34.63 | -0.26 | 15,954,040 |
| Dadex Enternit | 33.03 | 35.49 | 33.03 | 34.97 | 1.94 | 7,000 |
| The Organic Meat Company Limited | 35.02 | 36.20 | 34.60 | 35.18 | 0.16 | 5,594,000 |
| Javedan Cement | 33.10 | 36.00 | 33.00 | 35.19 | 2.09 | 15,500 |
| Mirpurkas Sugar | 34.26 | 35.70 | 34.26 | 35.45 | 1.19 | 15,000 |
| Adamjee Insurance | 35.04 | 36.74 | 35.03 | 36.24 | 1.20 | 207,500 |
| Maple Leaf Cement | 37.48 | 37.85 | 37.00 | 37.67 | 0.19 | 3,303,092 |
| Habib Rice Production Limited | 37.75 | 37.75 | 37.75 | 37.75 | 0.00 | 1,000 |
| Kohinoor Mills | 42.99 | 42.99 | 37.92 | 37.94 | -5.05 | 3,500 |
| Arif Habib Corporation Limited | 38.40 | 38.85 | 37.00 | 38.50 | 0.10 | 36,000 |
| Adam Sugar | 39.50 | 39.50 | 39.50 | 39.50 | 0.00 | 500 |
| General Tyre &rubber Co. | 40.25 | 40.70 | 39.50 | 39.68 | -0.57 | 485,500 |
| Chakwal | 40.40 | 40.44 | 38.90 | 39.78 | -0.62 | 55,000 |
| Faysal Bank | 39.52 | 40.10 | 38.50 | 39.90 | 0.38 | 7,721,627 |
| Clover Pakistan Limited | 37.26 | 39.93 | 37.15 | 39.93 | 2.67 | 1,432,000 |
| Atlas Insurance Limited | 39.00 | 39.95 | 39.00 | 39.95 | 0.95 | 63,500 |
| Panther Tyres Limited | 40.25 | 41.00 | 39.20 | 40.14 | -0.11 | 155,000 |
| Ittehad Chemical | 39.60 | 40.60 | 39.60 | 40.30 | 0.70 | 26,500 |
| National Bank Of Pakistan Limited | 43.00 | 43.70 | 42.10 | 42.29 | -0.71 | 3,084,273 |
| Ghani Value Glass Limited | 44.00 | 44.00 | 43.85 | 43.96 | -0.04 | 8,000 |
| Engro Polymer and Chemicals Limited | 44.41 | 44.51 | 43.60 | 44.08 | -0.33 | 2,400,462 |
| Kohinoor Energy Limited | 46.29 | 46.29 | 45.98 | 46.29 | 0.00 | 484,000 |
| Pakistan International Container Limited | 48.10 | 48.50 | 47.50 | 47.74 | -0.36 | 221,000 |
| Artistic Denim Mills | 50.45 | 50.45 | 49.50 | 49.50 | -0.95 | 1,500 |
| Masood Textile | 49.50 | 49.50 | 49.50 | 49.50 | 0.00 | 500 |
| From Rs 50.00 to Rs 100.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Arif Habib Limited | 51.01 | 51.89 | 50.80 | 51.23 | 0.22 | 53,500 |
| Fatima Fertilizer Limited | 48.50 | 52.74 | 48.13 | 52.36 | 3.86 | 3,078,813 |
| Pakgen Power Limited | 52.00 | 53.00 | 52.00 | 52.99 | 0.99 | 25,500 |
| Mehran Sugar | 57.60 | 57.60 | 53.15 | 53.55 | -4.05 | 15,500 |
| Standard Chartered Bank (pakistan) Limited | 54.25 | 54.89 | 53.51 | 54.00 | -0.25 | 49,000 |
| Searle Pakistan | 57.27 | 58.33 | 56.80 | 57.04 | -0.23 | 7,455,080 |
| Octopus Digital Limited | 61.58 | 64.00 | 56.86 | 57.07 | -4.51 | 4,685,500 |
| Avanceon Limited | 60.49 | 60.49 | 58.20 | 58.45 | -2.04 | 2,394,998 |
| Bank Alfalah Limited | 58.01 | 60.48 | 58.01 | 59.04 | 1.03 | 838,960 |
| Baba Farid Sugar Mills Limited | 60.13 | 60.13 | 60.13 | 60.13 | 0.00 | 500 |
| Habib Metro Bank | 58.00 | 61.89 | 56.02 | 60.47 | 2.47 | 224,000 |
| Janana De Malucho | 60.99 | 60.99 | 60.99 | 60.99 | 0.00 | 500 |
| Service Global Footwear Limited | 61.00 | 61.50 | 60.50 | 61.02 | 0.02 | 184,000 |
| Chashma Sugar | 65.00 | 65.01 | 65.00 | 65.01 | 0.01 | 1,000 |
| Crescent Steel & Allied Product | 68.01 | 68.25 | 65.99 | 66.30 | -1.71 | 608,000 |
| Sui Northern Gas Pipelines Limited | 67.00 | 67.50 | 66.20 | 66.62 | -0.38 | 1,299,983 |
| Tata Tex | 67.50 | 68.00 | 67.50 | 68.00 | 0.50 | 1,000 |
| Mughal Iron and Steel Limited | 67.70 | 69.51 | 67.25 | 68.71 | 1.01 | 1,500,722 |
| Inter Steel Limited | 69.50 | 70.75 | 68.48 | 69.57 | 0.07 | 521,212 |
| The Resource Group Of Pakistan | 72.35 | 73.25 | 70.00 | 70.24 | -2.11 | 4,783,765 |
| Pakistan Aluminium Beverage Cans Limited | 70.50 | 70.80 | 69.61 | 70.52 | 0.02 | 134,343 |
| Nishat Mills Limited | 73.69 | 74.25 | 72.20 | 72.60 | -1.09 | 799,418 |
| FrieslandCampina Engro Pakistan Limited | 77.00 | 77.00 | 72.10 | 72.79 | -4.21 | 591,730 |
| Pakistan Paper Products | 72.40 | 74.50 | 72.00 | 72.84 | 0.44 | 14,000 |
| Habib Sugar | 72.75 | 74.00 | 72.75 | 73.19 | 0.44 | 4,500 |
| Interloop Limited | 74.45 | 75.30 | 73.70 | 74.75 | 0.30 | 526,725 |
| Berger Paints | 79.50 | 79.50 | 75.00 | 75.26 | -4.24 | 93,000 |
| Pak Datacom Limited | 73.60 | 78.74 | 73.60 | 78.27 | 4.67 | 4,500 |
| Dera Ghazi Khan Cement Company Limited | 77.24 | 79.15 | 75.61 | 78.54 | 1.30 | 5,496,092 |
| Pak Oxygen Limited | 80.01 | 81.45 | 80.00 | 80.64 | 0.63 | 17,500 |
| AGP Limited | 81.50 | 83.20 | 80.50 | 80.85 | -0.65 | 88,872 |
| Air Link Communication Limited | 80.00 | 82.49 | 78.51 | 80.96 | 0.96 | 13,108,687 |
| Noon Sugar | 79.99 | 81.05 | 79.99 | 81.05 | 1.06 | 11,000 |
| Shataj Textiles | 84.55 | 84.55 | 82.25 | 82.25 | -2.30 | 2,000 |
| EFU General Insurance | 84.99 | 84.99 | 84.20 | 84.20 | -0.79 | 2,000 |
| Ellcot Spinning Mills Limited | 84.99 | 89.00 | 84.99 | 88.88 | 3.89 | 2,000 |
| Sunrays Tex | 91.70 | 91.70 | 91.69 | 91.69 | -0.01 | 3,000 |
| Buxly Paints | 94.00 | 95.00 | 92.50 | 92.87 | -1.13 | 2,903 |
| Attock Cement | 96.01 | 98.50 | 96.01 | 96.17 | 0.16 | 60,678 |
| Agriautos Industries Limited | 91.99 | 97.90 | 91.99 | 96.58 | 4.59 | 3,000 |
| Bank Al-Habib Limited | 92.00 | 97.90 | 90.32 | 96.60 | 4.60 | 1,761,802 |
| Allied Bank Limited | 97.50 | 98.80 | 97.50 | 97.54 | 0.04 | 10,500 |
| Kohinoor Tex | 96.99 | 96.99 | 96.95 | 97.57 | 0.58 | 65 |
| From Rs 100.00 to Rs 150.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Glaxosmithkline | 98.48 | 102.00 | 98.00 | 100.40 | 1.92 | 280,000 |
| Al-Noor Sugar | 102.00 | 104.95 | 102.00 | 102.50 | 0.50 | 3,000 |
| Shezan International | 102.99 | 103.45 | 101.00 | 102.92 | -0.07 | 10,380 |
| Baifo Industries | 106.10 | 107.50 | 103.40 | 105.02 | -1.08 | 26,609 |
| Nimir Industrial Chemical Limited | 111.00 | 114.40 | 111.00 | 112.30 | 1.30 | 23,500 |
| IGI Holdings Limited | 111.50 | 114.00 | 111.50 | 113.48 | 1.98 | 9,489 |
| Punjab Oil Mills Limited | 113.85 | 113.85 | 111.00 | 113.55 | -0.30 | 1,510 |
| Pakistan Petroleum Limited | 113.81 | 115.20 | 113.00 | 114.05 | 0.24 | 5,499,839 |
| Imroz Mod.ist | 126.26 | 126.26 | 126.26 | 117.45 | -8.81 | 1 |
| HBL Total Treasury ETF | 117.60 | 118.15 | 117.60 | 117.86 | 0.26 | 216,000 |
| Habib Bank Limited | 118.00 | 118.60 | 116.30 | 117.89 | -0.11 | 3,845,181 |
| Tariq Glass Ind. | 122.14 | 124.50 | 119.05 | 120.05 | -2.09 | 403,228 |
| Tri-pak Films | 120.00 | 123.00 | 120.00 | 121.03 | 1.03 | 7,260 |
| Ghandhara Automobiles Limited | 120.00 | 126.49 | 117.51 | 122.65 | 2.65 | 4,593,394 |
| Jubilee Life Insurance Limited | 120.00 | 124.00 | 119.00 | 123.38 | 3.38 | 1,846 |
| Indus Dyeing | 125.00 | 126.90 | 122.50 | 124.03 | -0.97 | 9,468 |
| K.s.b.pumps | 124.55 | 128.50 | 123.10 | 125.21 | 0.66 | 16,495 |
| AKD Hospitality Limited | 126.88 | 126.88 | 123.00 | 126.84 | -0.04 | 402 |
| Suraj Cotton | 140.50 | 140.50 | 125.00 | 127.26 | -13.24 | 371 |
| Pakistan Cables | 126.10 | 132.35 | 126.10 | 129.82 | 3.72 | 13,378 |
| Netsol Technologies Limited | 133.40 | 133.50 | 129.20 | 130.01 | -3.39 | 1,937,675 |
| Cherat Packaging Limited | 123.27 | 132.92 | 122.51 | 130.77 | 7.50 | 222,542 |
| Shifa Int. Hospital | 131.00 | 135.00 | 131.00 | 134.00 | 3.00 | 23,281 |
| Otsuka Pakistan Limited | 133.21 | 137.00 | 133.00 | 135.22 | 2.01 | 11,925 |
| Oil & Gas Development Corp. Limited | 137.35 | 139.40 | 135.36 | 137.15 | -0.20 | 7,239,643 |
| Hub Power Co | 134.99 | 138.20 | 133.50 | 137.51 | 2.52 | 4,064,507 |
| Gillette Pakistan | 142.00 | 142.00 | 137.55 | 141.63 | -0.37 | 3,008 |
| Security Papers | 149.00 | 149.00 | 143.00 | 145.00 | -4.00 | 4,431 |
| Shell Pakistan | 150.48 | 151.40 | 146.00 | 147.14 | -3.34 | 1,382,008 |
| Fauji Fertilizer | 142.04 | 151.50 | 141.85 | 147.22 | 5.18 | 3,468,073 |
| Bolan Casting | 151.99 | 153.00 | 147.00 | 147.54 | -4.45 | 103,500 |
| Pioneer Cement | 145.00 | 151.00 | 142.10 | 149.22 | 4.22 | 1,876,624 |
| Toweller Limited | 159.47 | 159.48 | 147.00 | 149.61 | -9.86 | 34,603 |
| Fazal Cloth | 159.50 | 159.50 | 159.49 | 150.00 | -9.50 | 52 |
| From Rs 150.00 to Rs 200.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Dawood Hercules | 149.50 | 151.99 | 147.51 | 150.85 | 1.35 | 35,898 |
| International Ind. | 154.00 | 157.49 | 150.53 | 152.63 | -1.37 | 228,595 |
| Mitchell Fruit Farms Limited | 157.62 | 158.99 | 155.00 | 155.29 | -2.33 | 93,008 |
| Charat Cement Company Limited | 165.06 | 167.50 | 165.00 | 166.47 | 1.41 | 151,629 |
| Baluchistan Wheels | 171.02 | 175.00 | 165.00 | 170.00 | -1.02 | 12,155 |
| National Food Limited | 162.00 | 173.11 | 161.40 | 173.11 | 11.11 | 150,627 |
| ENGRO Fertilizer Limited. | 166.00 | 176.99 | 166.00 | 175.01 | 9.01 | 7,583,099 |
| Pakistan State Oil | 180.99 | 182.50 | 179.00 | 179.60 | -1.39 | 1,394,534 |
| Gadoon Tex | 180.05 | 180.05 | 180.00 | 180.03 | -0.02 | 700 |
| Wah Nobal Chemicals | 185.00 | 186.00 | 180.00 | 180.15 | -4.85 | 8,632 |
| Dynea Pakistan Limited | 185.00 | 190.00 | 183.00 | 185.84 | 0.84 | 24,439 |
| Gatron Industries | 187.00 | 187.00 | 186.50 | 187.00 | 0.00 | 2,151 |
| Efu Life Assurance | 193.00 | 193.00 | 192.99 | 191.55 | -1.45 | 35 |
| From Rs 200.00 to Rs 300.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| United Bank Limited | 200.38 | 203.25 | 198.13 | 200.47 | 0.09 | 1,100,319 |
| Js Global Capital | 211.50 | 211.50 | 188.90 | 202.87 | -8.63 | 106 |
| Ghandara Industries Limited | 199.50 | 211.12 | 199.00 | 211.12 | 11.62 | 2,546,040 |
| Muslim Commercial Bank Limited | 216.97 | 217.99 | 212.81 | 213.10 | -3.87 | 453,335 |
| Bestway Cement | 215.02 | 217.00 | 214.00 | 214.11 | -0.91 | 9,391 |
| Meezan Bank | 218.76 | 222.50 | 217.41 | 220.78 | 2.02 | 1,745,546 |
| Ferozsons Laboratories Limited | 225.01 | 227.00 | 222.00 | 222.54 | -2.47 | 56,661 |
| Kohat Cement | 224.40 | 229.89 | 220.06 | 227.01 | 2.61 | 37,160 |
| ZIL Limited | 252.00 | 252.60 | 250.00 | 250.03 | -1.97 | 302 |
| Haleon Pakistan Limited | 241.15 | 259.00 | 241.15 | 252.03 | 10.88 | 122,691 |
| Dawood Lawrencepur Limited | 242.00 | 242.00 | 242.00 | 260.95 | 18.95 | 22 |
| Khairpur Sugar | 242.00 | 242.00 | 242.00 | 261.18 | 19.18 | 1 |
| Atlas Battery Limited | 259.50 | 280.73 | 259.50 | 266.86 | 7.36 | 151,269 |
| Khyber Tobacco | 279.00 | 279.00 | 270.10 | 272.13 | -6.87 | 735 |
| Hinopak Motors | 276.50 | 278.67 | 272.10 | 274.10 | -2.40 | 9,952 |
| Pakistan National Shipping Corp. | 299.01 | 301.50 | 286.10 | 288.70 | -10.31 | 90,998 |
| National Refinery Limited | 295.00 | 302.00 | 290.11 | 295.94 | 0.94 | 1,224,871 |
| From Rs 300.00 to Rs 5000.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Blessed Textiles Limited | 308.90 | 308.98 | 308.90 | 300.11 | -8.79 | 11 |
| Faisal Spinning Mills Limited | 318.00 | 318.00 | 318.00 | 306.51 | -11.49 | 1 |
| Honda Atlas Cars | 305.00 | 321.95 | 305.00 | 315.71 | 10.71 | 3,522,253 |
| Premium Textile Mills Limited | 320.00 | 345.98 | 315.53 | 341.10 | 21.10 | 40 |
| Engro Chemical | 362.72 | 372.90 | 361.01 | 369.10 | 6.38 | 1,057,509 |
| Thal Limited | 359.89 | 374.90 | 351.22 | 371.67 | 11.78 | 2,177 |
| Attock Petroleum Limited | 395.00 | 395.00 | 385.00 | 388.83 | -6.17 | 37,519 |
| Al-Ghazi Tractors Limited | 373.00 | 395.00 | 369.10 | 393.41 | 20.41 | 113,665 |
| Ibrahim Fibres | 400.00 | 408.50 | 399.99 | 400.00 | 0.00 | 16,044 |
| Mahmood Tex | 376.00 | 400.50 | 376.00 | 400.48 | 24.48 | 301 |
| Systems Limited | 405.99 | 406.01 | 401.00 | 403.47 | -2.52 | 244,525 |
| Attock Refinery Limited | 402.50 | 413.00 | 401.50 | 407.27 | 4.77 | 1,242,101 |
| Murree Brewery | 400.10 | 410.00 | 400.00 | 408.61 | 8.51 | 25,792 |
| Exide Pakistan | 401.00 | 424.00 | 400.02 | 411.16 | 10.16 | 40,646 |
| Archroma Pakistan Limited | 411.00 | 418.99 | 411.00 | 416.99 | 5.99 | 325 |
| Reliance Cotton | 440.00 | 460.00 | 418.10 | 419.87 | -20.13 | 102 |
| Atlas Honda Limited | 415.00 | 443.00 | 414.00 | 436.05 | 21.05 | 70,289 |
| Pakistan Oil Fields Limited | 449.90 | 450.00 | 445.00 | 446.57 | -3.33 | 405,352 |
| Pak Hotels Developers | 489.80 | 489.80 | 444.00 | 453.67 | -36.13 | 9,745 |
| J.d.w.sugar | 450.00 | 460.00 | 450.00 | 460.00 | 10.00 | 3,250 |
| Packages Limited | 492.00 | 493.99 | 478.55 | 481.82 | -10.18 | 8,527 |
| Shahmurad Sugar | 562.74 | 562.74 | 562.74 | 562.74 | 0.00 | 10 |
| Al-Abbas Sugar | 569.64 | 576.00 | 555.56 | 569.91 | 0.27 | 723 |
| Siemens Engineering | 577.00 | 580.00 | 569.90 | 570.17 | -6.83 | 5,813 |
| Highnoon Laboratories | 555.00 | 580.01 | 555.00 | 577.40 | 22.40 | 19,028 |
| Abbot Laboratories | 578.95 | 583.95 | 551.00 | 577.62 | -1.33 | 25,714 |
| Service Ind. | 594.00 | 615.00 | 585.85 | 599.62 | 5.62 | 12,740 |
| Pakistan Engineering | 639.60 | 639.60 | 600.00 | 600.00 | -39.60 | 2,000 |
| Millat Tractors Limited | 618.00 | 618.00 | 600.11 | 607.95 | -10.05 | 213,849 |
| Pakistan International Airlines (b) | 577.05 | 0.00 | 0.00 | 620.33 | 43.28 | 0 |
| Philip Morris(Pak) Limited | 633.00 | 633.00 | 630.00 | 630.20 | -2.80 | 150 |
| Sazgar Engineering | 636.00 | 681.47 | 627.43 | 671.45 | 35.45 | 1,802,567 |
| Lucky Core Industries Limited | 840.12 | 850.00 | 826.11 | 845.20 | 5.08 | 1,878 |
| Lucky Cement | 847.49 | 866.00 | 841.00 | 863.76 | 16.27 | 221,777 |
| Pakistan Services Limited | 900.00 | 900.00 | 780.00 | 864.93 | -35.07 | 122 |
| Pakistan Tobacco | 945.00 | 975.00 | 880.00 | 925.64 | -19.36 | 1,244 |
| Ismail Industries | 1065.00 | 1065.00 | 1063.02 | 1149.21 | 84.21 | 10 |
| Hallmark Company Limited | 1072.52 | 1152.96 | 1072.52 | 1152.82 | 80.30 | 1,134 |
| Sapphire Textiles | 1218.00 | 1218.00 | 1175.00 | 1200.80 | -17.20 | 50 |
| Colgate Palmolives | 1320.00 | 1324.80 | 1310.10 | 1316.06 | -3.94 | 7,820 |
| Hoechst Pakistan Limited | 1300.00 | 1370.00 | 1255.11 | 1319.79 | 19.79 | 545 |
| Sapphire Fibres Limited | 1492.45 | 1492.45 | 1492.45 | 1492.45 | 0.00 | 100 |
| Indus Motor | 1599.98 | 1605.00 | 1590.01 | 1590.54 | -9.44 | 1,935 |
| Bata Pakistan Limited | 1660.10 | 1680.00 | 1660.00 | 1677.54 | 17.44 | 1,000 |
| Mari Petroleum Company Limited | 2830.00 | 2840.00 | 2807.00 | 2818.44 | -11.56 | 14,129 |