Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
Pervez Ahmed Securities Limited0.880.900.870.880.00140,500
Silk Bank Limited1.251.291.231.27up 0.02514,000
Unicap Modaraba1.201.321.221.32up 0.121,500
AMTEX Limited1.351.431.321.40up 0.0519,000
Media Times Limited1.721.741.601.65-0.07125,000
Worldcall Telecom1.681.741.651.680.00293,000
Telecard Limited1.731.771.711.71-0.02290,500
Summit Bank Limited1.771.801.761.80up 0.0335,000
Prudential Mod .ist2.052.041.861.86-0.1932,000
Investment Capital Bank1.801.901.781.88up 0.08275,500
Trust Investment Bank2.012.061.871.90-0.11668,000
PICIC Insurance Limited2.022.142.002.04up 0.0258,000
Pak Modaraba Ist2.202.262.022.14-0.063,500
First Capital Securities Corporation Limited2.142.232.052.16up 0.0239,000
Dewan Farooque Spinning2.232.302.242.29up 0.0637,500
Nazir Cotton Mills Limited2.752.732.602.69-0.063,500
Elite Capital Mod Ist3.003.002.992.99-0.0156,500
SME Leasing Limited3.003.003.003.000.003,000
Cresent Star Insurance3.053.102.983.06up 0.01187,500
Kohinoor Spinning3.033.103.003.07up 0.0431,000
Chakwal3.203.183.033.13-0.0713,500
Pace Pakistan Limited3.163.203.043.18up 0.02471,000
Salman Noman Enterprises3.493.203.103.20-0.2913,000
Kohinoor Power Co3.753.203.113.20-0.553,500
Redco Textile Limited3.223.253.253.25up 0.031,000
Bilal Fibre3.203.403.223.32up 0.1221,000
Kohinoor Industries3.503.503.253.47-0.0310,500
Colony Textile Mills Limited3.473.543.403.50up 0.0374,000
Equity Mod. Ist3.513.503.503.50-0.01500
Service Fabrics Limited3.403.703.503.60up 0.203,500
First Dawood Investment Bank Limited3.924.123.854.01up 0.09546,500
Pakistan Internation Air Co4.064.234.024.20up 0.14536,500
Ghazi Fabrics3.254.213.604.20up 0.9516,000
Sajjad Textiles4.004.284.284.28up 0.28500
Dawood Equities Limited3.654.304.304.30up 0.65500
J.a.tex4.004.394.394.39up 0.39500
Yousaf Weaving4.384.454.154.40up 0.02416,500
Quice Food Industries Limited4.474.504.334.44-0.03160,500
Ravi Textiles4.504.453.664.45-0.054,000
Agritech Limited4.464.544.414.51up 0.05307,500
Haseeb Waqas Sugar4.534.604.404.54up 0.0138,500
D. S. Industries Limited4.894.934.814.87-0.02285,500
HBL Investment Fund4.504.994.504.99up 0.492,500
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
K-Electric Limited5.145.235.045.16up 0.025,392,000
Sindh Modaraba5.255.255.255.250.00500
Pakistan PVC Limited5.605.855.405.42-0.183,500
Samin Tex4.495.445.445.44up 0.951,000
Drekkar Kingsway Limited5.695.655.465.54-0.1568,000
First National Equities Limited5.355.585.495.56up 0.2129,000
Tri-star Power5.775.805.805.80up 0.031,000
Dewan Sugar5.866.156.006.00up 0.1426,000
Pakistan General Insurance5.816.005.706.00up 0.191,500
First Credit & Investment Bank Limited6.336.306.206.20-0.1310,500
Bawany Air Products Limited6.406.255.906.20-0.205,000
TPL Trakker Limited6.026.296.006.22up 0.20333,000
Hira Textile Mills Limited6.506.516.516.51up 0.0141,000
Ghani Automobile Industries Limited6.747.196.816.88up 0.1498,000
Dost Steels Limited7.017.126.836.95-0.061,388,500
Premier Insurance6.717.107.107.10up 0.3915,000
Al-Khair Gadoon Limited6.767.150.007.15up 0.390
Hum Network Limited7.467.507.247.25-0.21138,500
Saritow Spinning6.407.355.607.35up 0.951,500
JS Bank Limited7.507.957.457.500.001,235,500
TPL Properties7.658.257.757.75up 0.101,000
B.r.r.guardian8.008.008.008.000.001,000
Power Cement Limited7.508.257.428.06up 0.563,143,000
Arshad Energy Limited8.488.957.538.46-0.023,000
Golden Arrow8.458.508.358.50up 0.0513,500
Trust Securities & Brokerage Limited8.778.957.778.70-0.0711,500
Next Capital Limited8.268.738.208.73up 0.475,500
Dandot Cement8.898.898.898.890.00500
Habib Metro Modaraba9.509.009.009.00-0.501,500
JS Investment Limited9.059.058.509.050.002,500
Kohat Tex10.249.409.409.40-0.841,000
Safe Mix Concrete9.709.889.429.53-0.1716,500
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Balochistan Glass9.0410.049.0010.04up 1.001,402,500
Pakistan International Bulk Terminal Limited10.6310.8210.6210.73up 0.101,550,000
Asim Textile Mills Limited10.4010.989.8010.74up 0.349,000
Nimir Resins Limited10.6911.0510.3510.94up 0.25202,000
Habib Modaraba Ist10.9011.0011.0011.00up 0.10500
Pakistan Telecommunication Company Limited10.9611.1910.9011.12up 0.1650,500
BYCO Petroleum Pakistan Limited11.0711.2911.0011.16up 0.09795,000
Gammon Pakistan11.8011.9011.4111.41-0.395,000
Ghani Global Glass Limited11.2011.5011.2011.43up 0.23102,000
Lotte Chemical Limited10.9211.6010.9011.46up 0.542,801,500
Security Leasing11.4911.4911.4911.490.0050,000
Bank Of Punjab11.9612.1011.8612.05up 0.093,509,000
Bankislami Pakistan12.3712.6812.2512.26-0.11123,000
Ittefaq Iron Industries Limited11.4412.4411.4612.35up 0.911,941,000
Soneri Bank Limited12.8012.5212.5112.51-0.294,500
Dolmen City REIT12.7512.9012.6812.72-0.03146,500
Azgard Nine Limited12.5612.8512.5312.82up 0.26812,500
United Insurance12.6812.9412.4412.88up 0.206,500
HBL Growth Fund12.9012.9512.5112.91up 0.0113,000
Udl Modaraba Ist14.2214.0013.9513.98-0.2437,500
Data Agro Limited13.0514.0514.0514.05up 1.003,500
Aisha Steel Mills13.8714.3813.8214.29up 0.42716,500
Dewan Cement Limited13.6814.6013.5014.46up 0.782,388,500
Ghani Gases Limited14.5715.0914.6015.05up 0.4873,000
Ansari Sugar Mills Limited15.9115.9015.7015.74-0.1715,000
Jahanger Siddiqui & Co15.9216.3215.8516.11up 0.1918,000
Saif Textiles15.6316.2015.4016.12up 0.494,500
Safa Textiles17.1816.1816.1816.18-1.004,000
Flying Cement Limited16.1516.5015.9016.35up 0.2010,000
Pakgen Power Limited16.7117.0016.1616.56-0.15131,000
Sind Abadgar Sugar17.7616.7616.7616.76-1.003,500
Emco Industries16.2117.0015.6016.89up 0.689,500
Idrees Tex.16.7016.9916.9916.99up 0.29500
Olympia Mills Limited16.0217.0216.7017.02up 1.0036,500
Siddiqsons Tin Limited16.4217.4216.5017.42up 1.004,364,000
Lalpir Power Limited17.8918.2017.0017.50-0.3949,500
Sitara Peroxide17.5017.9417.3517.93up 0.4327,500
Pakistan Stock Exchange18.0018.0417.7518.000.0071,500
Tri-star Polyester17.2818.2817.0618.28up 1.00864,000
Ecopack Limited18.4018.8818.4018.50up 0.1020,000
Gharibwal Cement18.5119.0018.3018.78up 0.27118,000
Leather Up Limited18.6718.8518.8418.84up 0.171,000
Descon Oxychem Limited18.0119.0117.9018.94up 0.931,362,500
Thatta Cement Company Limited18.7919.5018.6019.23up 0.4454,000
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Fauji Cement19.2420.1518.8520.04up 0.8017,741,500
Shabbir Tiles & Ceramics19.5020.5019.9020.50up 1.00470,500
Leiner Pak Gelatine20.1220.9919.5120.99up 0.873,000
Sardar Chemical Limited22.1921.1021.0921.09-1.104,500
HUSEIN SUGAR MILLS LIMITED22.4922.4521.5121.87-0.627,500
Imperial Sugar Limited22.3122.9921.2521.93-0.383,000
Askari Commercial Bank22.1322.3021.7522.15up 0.02538,500
Metropolitan Steel Corporation21.5722.4822.4522.48up 0.912,000
Crescent Textile Mills Limited23.9923.2723.2623.27-0.721,000
TPL Insurance25.0123.9023.9023.90-1.11500
Standard Chartered Bank (pakistan) Limited23.1024.0023.9024.00up 0.9011,000
Century Insurance23.0024.1523.0024.11up 1.1149,500
Huffaz Seamless Pipe24.0325.2325.2325.23up 1.2019,000
Nishat Chunian Power Limited25.8026.3025.1025.95up 0.1513,500
F Treet Manufacturing Modaraba25.8726.9024.5825.97up 0.106,500
Askari General Insurance25.6826.0026.0026.00up 0.32500
Saif Power Limited26.0026.0025.7526.000.0021,000
Al-Shaheer Corporation26.1426.7025.8026.62up 0.48103,500
The Resource Group Of Pakistan25.9827.2725.7527.10up 1.128,054,000
Sakrand Sugar26.3427.6526.0027.65up 1.3155,000
Roshan Packages Limited26.9328.2726.5127.75up 0.82193,000
Nishat Power Limited27.8028.0027.0127.76-0.0429,000
Faysal Bank27.0427.9026.9827.76up 0.722,215,000
Sui Southern Gas Company27.5628.1527.0027.77up 0.212,299,000
Merit Packages26.6427.9726.7527.87up 1.23518,000
Engro Polymer and Chemicals Limited27.2828.6427.0028.64up 1.363,842,000
Dewan Farooque Motor Limited27.4228.7927.2528.79up 1.371,990,500
Escorts Investment Bank27.7829.1627.6028.88up 1.1054,500
Loads Limited28.9529.2928.7529.25up 0.3021,500
Unity Foods Limited28.2229.6328.2029.49up 1.275,014,000
Karam Ceramics30.0230.0230.0230.02-0.00500
Treet Corporation Limited30.0130.7929.7530.61up 0.60111,000
Pakistan Reinsurance29.9930.8929.5030.89up 0.9031,500
Macpac Films Limited30.0331.5329.0531.12up 1.09115,000
Engro Powergen Qadirpur Limited32.3032.5032.0532.26-0.0464,000
Fatima Fertilizer Limited31.9033.0031.9032.98up 1.082,081,500
Javedan Cement32.8933.0032.9933.00up 0.113,500
Pak Elektron Limited31.8233.4031.6133.01up 1.194,040,500
Fauji Foods Limited31.6733.2531.7533.14up 1.476,819,000
Arif Habib Corporation Limited34.6134.3033.5034.03-0.5850,500
Waves Singer32.5234.1432.5034.06up 1.54506,500
EFG Hermes Pakistan36.8535.1035.1035.10-1.75500
Fauji Fertilizer Bin Qasim35.0235.3034.7035.18up 0.16245,500
Ittehad Chemical35.3036.4034.1035.84up 0.54233,500
Matco Foods Limited34.6836.2034.2535.96up 1.28540,000
Ghani Value Glass Limited35.4736.9536.0036.00up 0.532,000
Kohinoor Energy Limited37.6137.6537.6537.65up 0.04500
Synthetic Products Enterprises Limited38.0239.8038.0038.07up 0.059,500
Adam Sugar39.8538.930.0038.93-0.920
Altern Energy Limited40.0039.4938.0039.00-1.004,500
Orix Leasing40.4040.4039.6639.66-0.7415,000
Pakistan Refinery Limited39.8940.3039.3539.91up 0.021,690,500
Fecto Cement39.0040.0039.0039.98up 0.988,500
Habib Sugar39.9040.0040.0040.00up 0.1015,000
Cyan Limited39.0040.8939.0040.00up 1.004,000
Habib Metro Bank41.7542.7040.7540.95-0.801,170,000
Pioneer Cement39.5941.5639.0041.40up 1.81785,500
Chashma Sugar39.9041.8940.9941.78up 1.888,500
Maple Leaf Cement39.9041.8939.0041.88up 1.982,644,000
Gul Ahmad Textile Limited41.7842.6041.2041.93up 0.1570,000
United Brands Limited41.2743.3342.0043.33up 2.0620,000
Adamjee Insurance45.8046.2044.1545.83up 0.03196,500
Nishat Chunian46.8547.9046.1247.05up 0.20286,000
Al-Noor Sugar49.7449.030.0049.03-0.710
National Bank Of Pakistan Limited49.4549.8848.4049.30-0.15544,000
Mughal Iron and Steel Limited47.8850.2747.9049.99up 2.11363,000
Kohinoor Tex51.2553.7949.1549.99-1.2652,000
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
Jauharabad Sugar Mills Limited50.9050.9048.4050.900.001,500
Bannu Woolen49.0050.9050.9050.90up 1.90500
Kot Addu Power Company Limited52.4053.1551.8552.57up 0.17382,500
Amreli Steels Limited54.4055.2053.5154.78up 0.38675,500
Bank Alfalah Limited55.9256.0055.0055.91-0.01320,000
Feroze 1888 Mills Limited54.5056.0056.0056.00up 1.505,000
Ghani Glass57.5159.5057.5058.00up 0.4919,000
Arif Habib Limited58.0059.9057.5058.44up 0.4435,500
Pak Datacom Limited59.7858.4856.8058.48-1.301,500
Century Paper & Board Mills Limited57.9959.9058.0059.07up 1.0847,000
Noon Sugar60.0060.0060.0060.000.0010,000
Johnson & Phillips60.0062.5059.9961.00up 1.0019,000
Nimir Industrial Chemical Limited60.0062.0060.5061.25up 1.251,000
Shakarganj Limited68.6769.5069.4969.49up 0.821,500
IBL Healthcare Limited71.1173.0071.0072.00up 0.895,000
Avanceon Limited71.0074.5571.0074.55up 3.55842,500
Pakistan National Shipping Corp.76.0077.2575.5177.24up 1.246,500
Artistic Denim Mills78.0078.0074.1077.27-0.7317,500
ENGRO Fertilizer Limited.76.0079.0075.5578.39up 2.393,562,000
Bank Al-Habib Limited79.2780.0079.0079.50up 0.23112,500
Engro Foods Limited79.0480.5078.0280.02up 0.98148,000
AGP Limited81.7582.5980.5082.14up 0.39266,500
Charat Cement Company Limited80.7984.8278.5082.46up 1.67894,000
Tariq Glass Ind.86.5287.0083.3083.52-3.00257,500
Sui Northern Gas Pipelines Limited82.8285.4881.2085.01up 2.191,852,500
Inter Steel Limited85.0686.8583.1085.57up 0.511,677,300
Crescent Steel & Allied Product89.0090.0084.5585.79-3.21386,500
Hub Power Co89.5491.0089.0089.03-0.51129,500
Meezan Bank89.6990.9989.0089.92up 0.2329,500
Dera Ghazi Khan Cement Company Limited91.5496.1190.5096.03up 4.494,690,800
Fauji Fertilizer95.1097.0093.2596.70up 1.60702,500
Hi Tech Lubricants limited93.7798.0093.9697.32up 3.5550,000
Dawood Hercules101.80104.0099.2399.49-2.31416,000
Pak Hotels Developers95.0099.7599.5099.75up 4.754,000
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
Baluchistan Wheels98.13102.9098.00100.87up 2.7424,900
Allied Bank Limited103.00103.00100.33102.13-0.8715,500
Shahmurad Sugar100.93105.00100.00103.15up 2.227,000
Shahtaj Sugar102.89107.57105.00106.71up 3.82300
Kohat Cement103.33108.45100.05107.07up 3.74311,100
Mehran Sugar109.30111.90105.00110.68up 1.383,600
Systems Limited106.14111.44109.24111.44up 5.30664,000
AKD Capital Limited115.00115.00115.00115.000.0010,000
Bolan Casting113.17118.82116.00118.82up 5.6575,200
Bestway Cement120.98123.99120.00121.82up 0.8414,400
Security Papers123.44124.00122.50122.72-0.721,800
Attock Cement121.91125.00121.00124.37up 2.46183,500
Tri-pak Films129.98131.00127.20130.28up 0.3015,300
Nishat Mills Limited128.37132.05126.15131.04up 2.67598,400
EFU General Insurance129.90133.90133.90133.90up 4.00200
Netsol Technologies Limited130.48137.00133.00137.00up 6.52747,200
Cherat Packaging Limited138.10142.00137.50139.77up 1.67109,500
Dynea Pakistan Limited136.68143.51137.50143.51up 6.8374,800
Oil & Gas Development Corp. Limited146.41147.50144.16146.39-0.02710,600
Fazal Cloth149.79148.590.00148.59-1.200
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
Glaxosmithkline152.01153.80149.80150.09-1.9252,200
Ghandhara Nissan Limited152.12154.70150.00152.37up 0.25250,300
General Tyre &rubber Co.152.23157.00152.00153.00up 0.7716,700
Habib Bank Limited164.04165.99161.30163.60-0.44784,300
United Bank Limited164.82166.20161.00165.09up 0.27365,800
Ferozsons Laboratories Limited172.72176.65165.35167.47-5.2572,500
Dawood Lawrencepur Limited170.50170.00170.00170.00-0.505,000
AKZO Nobel Pakistan Limited166.00173.00168.50172.81up 6.816,700
Al-Abbas Sugar189.99198.90180.50193.64up 3.656,100
Pakistan Cables197.95197.98188.06195.99-1.96800
International Ind.189.03198.00185.01196.98up 7.9531,200
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Attock Refinery Limited196.18202.00194.50200.24up 4.06526,000
Muslim Commercial Bank Limited200.48204.90200.00202.83up 2.35277,200
Pakistan Petroleum Limited208.03209.85204.50205.04-2.99477,400
Clover Pakistan Limited221.99233.08221.00222.76up 0.77182,400
Pak Oxygen Limited229.83233.98230.00233.94up 4.111,300
Pakistan Engineering233.94245.63245.63233.940.00100
Shifa Int. Hospital236.30240.00240.00236.300.00100
Wah Nobal Chemicals242.58254.70249.50254.70up 12.1238,300
Efu Life Assurance260.00273.00260.05260.14up 0.1415,500
Shield Corporation Limited248.65261.08250.00260.93up 12.282,200
Agriautos Industries Limited255.98265.00265.00265.00up 9.02500
Punjab Oil Mills Limited262.00274.99274.00274.00up 12.00300
IGI Holdings Limited284.67289.00279.99280.71-3.9641,400
Honda Atlas Cars277.22287.00273.31281.46up 4.2498,400
Pakistan State Oil286.63287.00276.00284.66-1.97539,700
Pakistan International Container Limited279.49293.46277.48291.85up 12.3614,000
Searle Pakistan292.13295.00282.00292.18up 0.05425,900
National Food Limited283.21297.37290.00297.37up 14.16600
Otsuka Pakistan Limited286.00297.45297.45297.45up 11.45100
Exide Pakistan306.50300.03300.00300.00-6.50400
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
Sitara Chemicals297.66305.00300.00300.45up 2.791,100
Shell Pakistan303.14303.99295.00300.61-2.5348,100
K.s.b.pumps300.00305.00290.00305.00up 5.00500
Hascol Petroleum Limited303.35312.00302.45307.33up 3.9834,200
Engro Chemical307.94310.89302.50309.66up 1.72437,900
Baifo Industries319.50316.99309.02315.33-4.172,200
Glaxo Healthcare Pakistan338.66345.00328.01344.00up 5.345,900
Pak Suzuki Motor Company Limited350.11355.00346.68346.92-3.1911,600
Sazgar Engineering365.01382.99360.00368.69up 3.6882,000
Highnoon Laboratories376.00373.74369.00370.30-5.701,600
Thal Limited388.44407.86381.00400.43up 11.9925,400
Atlas Honda Limited438.02439.00426.00426.06-11.96800
National Refinery Limited422.56430.00417.00429.01up 6.4557,200
Packages Limited460.04479.90460.20469.81up 9.778,550
Lucky Cement462.71483.00457.00477.45up 14.74578,600
Attock Petroleum Limited556.00555.00545.00549.83-6.1719,900
Shezan International570.00580.00580.00580.00up 10.0050
Pakistan Oil Fields Limited635.30634.99609.98627.50-7.80415,250
Al-Ghazi Tractors Limited650.00650.00645.00650.000.00850
Jubilee Life Insurance Limited633.05663.00650.00650.00up 16.95200
Abbot Laboratories660.00680.00650.00665.00up 5.0017,550
Ghandara Industries Limited661.03680.00651.00670.44up 9.4111,550
Hinopak Motors721.36730.00715.50715.50-5.86500
Murree Brewery718.11738.99718.00735.47up 17.361,050
Service Ind.740.00765.00765.00765.00up 25.0050
Bhanero814.99774.25774.25774.25-40.7450
ICI Pakistan799.99799.99799.99799.990.005,500
Sapphire Fibres Limited874.80874.80874.80874.800.00300
Sanofi-aventis Pharmaceutical Pakistan Limited892.57900.00894.99900.00up 7.431,380
Siemens Engineering960.00970.00960.00960.000.00480
Millat Tractors Limited1041.381056.001044.001049.78up 8.4036,140
Sapphire Textiles1051.581079.001079.001079.00up 27.4240
Indus Motor1290.001290.001250.001260.21-29.793,140
Wyeth Chemicals1400.001425.001351.001425.00up 25.00220
Mari Gas Company Limited1450.001435.001411.001426.80-23.203,180
Pakistan Tobacco2042.502144.622000.002144.62up 102.1210,760
Philip Morris(Pak) Limited2745.502608.232608.232608.23-137.27400
Colgate Palmolives3059.003194.003194.003194.00up 135.0020