| Login or register. |
Top Symbols By Price Range
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| From Rs 0.00 to Rs 5.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Pervez Ahmed Securities Limited | 0.99 | 1.00 | 0.96 | 0.99 | 0.00 | 439,500 |
| Summit Bank Limited | 1.05 | 1.08 | 1.00 | 1.02 | -0.03 | 220,000 |
| Silk Bank Limited | 1.18 | 1.24 | 1.13 | 1.13 | -0.05 | 900,000 |
| Media Times Limited | 1.40 | 1.40 | 1.30 | 1.39 | -0.01 | 596,500 |
| AMTEX Limited | 1.40 | 1.65 | 1.40 | 1.45 |  0.05 | 674,500 |
| Telecard Limited | 1.72 | 1.74 | 1.62 | 1.65 | -0.07 | 238,000 |
| Investment Capital Bank | 1.96 | 1.91 | 1.65 | 1.67 | -0.29 | 181,500 |
| Worldcall Telecom | 1.70 | 1.75 | 1.66 | 1.68 | -0.02 | 1,067,500 |
| Khalid Siraj Tex | 1.83 | 2.15 | 1.70 | 1.70 | -0.13 | 6,500 |
| Prudential Mod .ist | 1.71 | 1.70 | 1.50 | 1.70 | -0.01 | 3,000 |
| Trust Investment Bank | 1.85 | 1.91 | 1.73 | 1.81 | -0.04 | 402,000 |
| Pak Modaraba Ist | 1.99 | 1.82 | 1.82 | 1.82 | -0.17 | 500 |
| First Capital Securities Corporation Limited | 2.10 | 2.11 | 1.95 | 1.98 | -0.12 | 107,500 |
| PICIC Insurance Limited | 2.07 | 2.20 | 1.95 | 1.99 | -0.08 | 368,000 |
| Cresent Star Insurance | 2.35 | 2.50 | 2.20 | 2.21 | -0.14 | 530,500 |
| First Dawood Investment Bank Limited | 2.58 | 2.65 | 2.25 | 2.32 | -0.26 | 2,954,000 |
| Nazir Cotton Mills Limited | 2.60 | 2.51 | 2.50 | 2.50 | -0.10 | 2,000 |
| Elite Capital Mod Ist | 2.68 | 2.60 | 2.52 | 2.52 | -0.16 | 6,500 |
| Dewan Farooque Spinning | 2.74 | 3.05 | 2.61 | 2.67 | -0.07 | 549,000 |
| Pace Pakistan Limited | 2.87 | 2.90 | 2.62 | 2.71 | -0.16 | 252,500 |
| Bilal Fibre | 2.85 | 2.92 | 2.83 | 2.85 | 0.00 | 27,000 |
| Balochistan Particle Board | 2.90 | 2.95 | 2.90 | 2.90 | 0.00 | 1,500 |
| Salman Noman Enterprises | 2.60 | 3.00 | 2.90 | 3.00 | 0.40 | 2,000 |
| Dawood Equities Limited | 3.59 | 3.03 | 3.03 | 3.03 | -0.56 | 500 |
| Pakistan General Insurance | 3.00 | 3.10 | 2.93 | 3.10 | 0.10 | 10,500 |
| D. S. Industries Limited | 3.28 | 3.39 | 3.13 | 3.21 | -0.07 | 596,000 |
| Chakwal | 2.79 | 3.35 | 2.65 | 3.22 | 0.43 | 733,000 |
| Service Fabrics Limited | 3.37 | 3.39 | 3.17 | 3.30 | -0.07 | 25,000 |
| Colony Textile Mills Limited | 3.49 | 3.49 | 3.20 | 3.33 | -0.16 | 77,000 |
| Redco Textile Limited | 2.81 | 3.39 | 3.39 | 3.39 | 0.58 | 500 |
| Dewan Tex | 3.50 | 3.49 | 3.49 | 3.49 | -0.01 | 500 |
| Modaraba Al-mali | 3.97 | 3.50 | 3.12 | 3.50 | -0.47 | 1,000 |
| Kohinoor Spinning | 3.02 | 3.65 | 2.92 | 3.52 | 0.50 | 5,529,000 |
| Ravi Textiles | 4.00 | 4.40 | 3.12 | 3.72 | -0.28 | 4,000 |
| Equity Mod. Ist | 3.53 | 4.00 | 3.70 | 3.80 | 0.27 | 7,000 |
| Ghazi Fabrics | 4.05 | 3.99 | 3.50 | 3.99 | -0.06 | 24,500 |
| Samin Tex | 4.69 | 4.70 | 3.83 | 3.99 | -0.70 | 5,500 |
| First Credit & Investment Bank Limited | 4.00 | 4.99 | 3.50 | 4.00 | 0.00 | 4,000 |
| Drekkar Kingsway Limited | 4.22 | 4.11 | 3.80 | 4.01 | -0.21 | 6,000 |
| Tri-star Power | 4.83 | 4.70 | 4.00 | 4.04 | -0.79 | 410,000 |
| Yousaf Weaving | 4.05 | 4.70 | 4.06 | 4.19 | 0.14 | 6,344,000 |
| Shaheen Insurance | 4.70 | 4.31 | 4.21 | 4.31 | -0.39 | 1,000 |
| Saritow Spinning | 4.59 | 4.95 | 4.00 | 4.50 | -0.09 | 32,000 |
| Jubilee Spinning | 4.40 | 4.55 | 4.36 | 4.50 | 0.10 | 3,000 |
| Haseeb Waqas Sugar | 4.95 | 4.88 | 4.40 | 4.59 | -0.36 | 23,500 |
| Apna Microfinance Bank Limited | 4.61 | 4.62 | 4.62 | 4.62 | 0.01 | 500 |
| HBL Investment Fund | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 55,000 |
| Quice Food Industries Limited | 4.85 | 4.75 | 4.50 | 4.66 | -0.19 | 99,000 |
| First National Equities Limited | 4.89 | 5.00 | 4.50 | 4.89 | 0.00 | 4,500 |
| Pakistan Internation Air Co | 5.33 | 5.38 | 4.87 | 4.93 | -0.40 | 1,212,500 |
| Pakistan PVC Limited | 5.27 | 5.00 | 5.00 | 5.00 | -0.27 | 1,000 |
| From Rs 5.00 to Rs 10.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| J.a.tex | 5.26 | 5.23 | 4.75 | 5.23 | -0.03 | 3,000 |
| Sindh Modaraba | 5.25 | 5.49 | 5.00 | 5.25 | 0.00 | 13,000 |
| K-Electric Limited | 5.37 | 5.37 | 5.25 | 5.29 | -0.08 | 3,072,000 |
| Hira Textile Mills Limited | 5.55 | 5.75 | 5.21 | 5.30 | -0.25 | 149,000 |
| Dewan Mushtaq | 4.32 | 5.30 | 5.30 | 5.30 | 0.98 | 500 |
| Agritech Limited | 6.30 | 6.47 | 5.69 | 5.72 | -0.58 | 3,079,000 |
| Dewan Sugar | 5.90 | 5.79 | 5.51 | 5.79 | -0.11 | 41,000 |
| Dost Steels Limited | 6.48 | 6.40 | 5.91 | 5.99 | -0.49 | 943,000 |
| Ruby Textile Mills Limited | 6.94 | 6.30 | 5.94 | 6.10 | -0.84 | 13,000 |
| Hum Network Limited | 6.09 | 6.15 | 5.91 | 6.10 | 0.01 | 239,000 |
| TPL Trakker Limited | 6.30 | 6.35 | 5.75 | 6.14 | -0.16 | 1,183,500 |
| Bawany Air Products Limited | 6.67 | 6.30 | 6.30 | 6.30 | -0.37 | 500 |
| Next Capital Limited | 7.00 | 6.41 | 6.35 | 6.38 | -0.62 | 1,500 |
| Kohinoor Industries | 6.74 | 6.86 | 6.50 | 6.65 | -0.09 | 38,500 |
| Ghani Automobile Industries Limited | 7.04 | 7.05 | 6.60 | 6.68 | -0.36 | 160,000 |
| Treet Corp (PTCs) | 7.03 | 6.80 | 6.80 | 6.80 | -0.23 | 3,500 |
| JS Bank Limited | 7.20 | 7.24 | 7.00 | 7.00 | -0.20 | 25,000 |
| Universal Insurance | 7.00 | 7.00 | 6.01 | 7.00 | 0.00 | 27,000 |
| Power Cement Limited | 7.51 | 7.60 | 7.07 | 7.10 | -0.41 | 1,974,500 |
| Arshad Energy Limited | 7.70 | 7.25 | 7.21 | 7.23 | -0.47 | 1,000 |
| Golden Arrow | 7.41 | 7.46 | 7.25 | 7.30 | -0.11 | 30,000 |
| Premier Insurance | 7.99 | 7.39 | 7.39 | 7.39 | -0.60 | 1,000 |
| Safe Mix Concrete | 8.82 | 8.50 | 8.08 | 8.20 | -0.62 | 13,500 |
| Tri-star Mutual Fund | 7.23 | 8.23 | 7.40 | 8.23 | 1.00 | 166,000 |
| Nimir Resins Limited | 9.21 | 9.19 | 8.37 | 8.57 | -0.64 | 6,943,000 |
| Olympia Mills Limited | 9.66 | 9.30 | 9.00 | 9.10 | -0.56 | 6,000 |
| Balochistan Glass | 9.90 | 9.90 | 9.01 | 9.11 | -0.79 | 307,000 |
| Security Leasing | 9.50 | 9.41 | 8.60 | 9.40 | -0.10 | 9,000 |
| Orient Rental Modaraba | 9.00 | 9.50 | 8.02 | 9.50 | 0.50 | 1,000 |
| Ghani Global Glass Limited | 10.18 | 10.01 | 9.60 | 9.66 | -0.52 | 46,000 |
| BYCO Petroleum Pakistan Limited | 10.68 | 10.74 | 9.69 | 9.73 | -0.95 | 3,655,000 |
| Security Inv. Bank | 10.75 | 9.90 | 9.75 | 9.75 | -1.00 | 20,000 |
| Udl Modaraba Ist | 10.02 | 10.00 | 9.80 | 9.80 | -0.22 | 5,000 |
| Pakistan Telecommunication Company Limited | 10.10 | 10.15 | 9.78 | 9.84 | -0.26 | 760,500 |
| TPL Properties | 9.51 | 10.51 | 9.30 | 9.90 | 0.39 | 14,000 |
| From Rs 10.00 to Rs 20.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Habib Metro Modaraba | 9.99 | 10.05 | 9.25 | 10.05 | 0.06 | 501,500 |
| Habib Modaraba Ist | 10.25 | 10.10 | 9.90 | 10.10 | -0.15 | 5,500 |
| Hala Enterprises | 10.10 | 11.10 | 9.65 | 10.20 | 0.10 | 189,500 |
| Pakistan International Bulk Terminal Limited | 11.22 | 11.38 | 10.22 | 10.28 | -0.94 | 5,593,000 |
| United Insurance | 10.25 | 10.37 | 9.71 | 10.37 | 0.12 | 1,500 |
| 786 Investment Limited | 10.79 | 10.84 | 10.50 | 10.78 | -0.01 | 148,000 |
| Bank Of Punjab | 11.40 | 11.64 | 10.70 | 10.83 | -0.57 | 22,977,000 |
| International Knitwear Limited | 11.98 | 11.00 | 10.98 | 10.99 | -0.99 | 5,500 |
| Zephyr Textile Limited. | 10.99 | 11.00 | 10.90 | 11.00 | 0.01 | 6,500 |
| Aisha Steel Mills | 11.88 | 11.99 | 11.00 | 11.06 | -0.82 | 2,486,000 |
| Azgard Nine Limited | 12.35 | 12.20 | 11.35 | 11.35 | -1.00 | 3,004,000 |
| Leather Up Limited | 11.65 | 12.65 | 10.80 | 11.52 | -0.13 | 16,500 |
| Bank Of Khyber | 11.70 | 11.70 | 11.60 | 11.60 | -0.10 | 5,000 |
| Dolmen City REIT | 11.96 | 12.01 | 11.97 | 11.98 | 0.02 | 334,500 |
| F Treet Manufacturing Modaraba | 13.10 | 12.10 | 12.10 | 12.10 | -1.00 | 1,000 |
| Ittefaq Iron Industries Limited | 12.94 | 12.75 | 12.14 | 12.26 | -0.68 | 496,500 |
| ZahidJee Textile Limited | 11.77 | 12.77 | 12.77 | 12.77 | 1.00 | 1,000 |
| Ghani Gases Limited | 13.80 | 13.89 | 13.02 | 13.18 | -0.62 | 153,500 |
| Bankislami Pakistan | 13.40 | 13.46 | 13.40 | 13.46 | 0.06 | 17,500 |
| Sardar Chemical Limited | 12.77 | 13.77 | 13.40 | 13.77 | 1.00 | 85,000 |
| Leiner Pak Gelatine | 13.34 | 14.34 | 14.34 | 14.34 | 1.00 | 1,000 |
| Thatta Cement Company Limited | 15.20 | 15.39 | 14.20 | 14.45 | -0.75 | 260,500 |
| Dewan Cement Limited | 13.69 | 14.69 | 14.05 | 14.55 | 0.86 | 7,767,000 |
| Jahanger Siddiqui & Co | 15.19 | 15.24 | 14.31 | 14.58 | -0.61 | 417,000 |
| Emco Industries | 13.91 | 14.91 | 14.00 | 14.90 | 0.99 | 14,500 |
| Data Agro Limited | 14.42 | 14.99 | 13.42 | 14.99 | 0.57 | 2,000 |
| Pakistan Stock Exchange | 16.26 | 15.85 | 15.26 | 15.27 | -0.99 | 162,000 |
| Allied Rental Modaraba | 15.00 | 15.58 | 15.50 | 15.54 | 0.54 | 2,000 |
| Escorts Investment Bank | 16.60 | 16.50 | 15.60 | 15.60 | -1.00 | 57,500 |
| Tri-star Polyester | 16.42 | 16.65 | 15.48 | 15.64 | -0.78 | 400,500 |
| Flying Cement Limited | 16.66 | 16.20 | 16.13 | 16.13 | -0.53 | 5,000 |
| Pakgen Power Limited | 16.69 | 16.50 | 16.10 | 16.16 | -0.53 | 20,500 |
| Lalpir Power Limited | 15.92 | 16.50 | 15.40 | 16.29 | 0.37 | 54,000 |
| Service Textiles | 16.03 | 16.50 | 15.30 | 16.50 | 0.47 | 4,000 |
| Orix Modaraba | 16.62 | 16.52 | 16.00 | 16.51 | -0.11 | 26,500 |
| Ansari Sugar Mills Limited | 16.02 | 17.00 | 16.25 | 16.69 | 0.67 | 110,500 |
| Siddiqsons Tin Limited | 17.69 | 17.74 | 16.69 | 16.69 | -1.00 | 1,312,000 |
| Gharibwal Cement | 17.56 | 17.55 | 17.00 | 17.11 | -0.45 | 52,000 |
| Shabbir Tiles & Ceramics | 18.58 | 18.40 | 17.58 | 17.65 | -0.93 | 1,908,500 |
| Ecopack Limited | 18.79 | 18.00 | 17.86 | 17.86 | -0.93 | 2,500 |
| Dewan Farooque Motor Limited | 18.43 | 19.25 | 17.90 | 18.05 | -0.38 | 1,563,500 |
| Metropolitan Steel Corporation | 19.20 | 18.20 | 18.20 | 18.20 | -1.00 | 500 |
| Lotte Chemical Limited | 17.22 | 18.22 | 18.22 | 18.22 | 1.00 | 15,178,500 |
| Sakrand Sugar | 19.36 | 19.50 | 18.36 | 18.37 | -0.99 | 232,000 |
| Saif Textiles | 18.17 | 18.40 | 18.40 | 18.40 | 0.23 | 500 |
| Roshan Packages Limited | 20.07 | 20.19 | 19.50 | 19.54 | -0.53 | 186,000 |
| From Rs 20.00 to Rs 50.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Safa Textiles | 20.19 | 20.49 | 19.19 | 20.08 | -0.11 | 5,000 |
| HUSEIN SUGAR MILLS LIMITED | 20.41 | 21.43 | 20.00 | 20.88 | 0.47 | 43,500 |
| Imperial Sugar Limited | 22.00 | 21.10 | 21.00 | 21.00 | -1.00 | 4,000 |
| Fauji Cement | 22.15 | 22.10 | 21.05 | 21.10 | -1.05 | 4,390,000 |
| At-Tahur Limited | 22.39 | 22.75 | 21.28 | 21.48 | -0.91 | 1,106,500 |
| Frontier Ceramics | 22.66 | 23.00 | 21.53 | 21.53 | -1.13 | 9,500 |
| Sui Southern Gas Company | 22.78 | 22.69 | 21.71 | 21.84 | -0.94 | 748,000 |
| Loads Limited | 23.77 | 23.80 | 22.59 | 22.76 | -1.01 | 153,000 |
| Askari Commercial Bank | 23.23 | 24.00 | 22.75 | 22.91 | -0.32 | 1,895,500 |
| Nishat Chunian Power Limited | 22.80 | 23.00 | 22.22 | 23.00 | 0.20 | 41,000 |
| Standard Chartered Bank (pakistan) Limited | 23.20 | 24.30 | 23.00 | 23.00 | -0.20 | 43,500 |
| Treet Corporation Limited | 24.72 | 24.65 | 23.49 | 23.57 | -1.15 | 502,000 |
| Al-Shaheer Corporation | 24.85 | 24.44 | 23.70 | 23.91 | -0.94 | 65,000 |
| The Resource Group Of Pakistan | 25.14 | 25.40 | 23.89 | 23.94 | -1.20 | 10,887,000 |
| Saif Power Limited | 22.99 | 24.13 | 22.45 | 24.13 | 1.14 | 141,500 |
| Faysal Bank | 24.72 | 24.35 | 24.00 | 24.35 | -0.37 | 262,000 |
| Crescent Textile Mills Limited | 24.65 | 24.70 | 23.56 | 24.40 | -0.25 | 14,000 |
| Nishat Power Limited | 25.09 | 25.45 | 24.00 | 24.50 | -0.59 | 29,500 |
| Merit Packages | 25.20 | 25.99 | 24.00 | 24.65 | -0.55 | 80,500 |
| Js Global Capital | 27.17 | 25.85 | 25.82 | 25.85 | -1.32 | 1,000 |
| Pakistan Refinery Limited | 27.72 | 27.59 | 26.34 | 26.41 | -1.31 | 650,500 |
| Pak Elektron Limited | 26.68 | 28.01 | 25.60 | 26.97 | 0.29 | 18,563,500 |
| Fauji Foods Limited | 27.20 | 28.56 | 26.56 | 27.10 | -0.10 | 10,460,000 |
| Pakistan Synthtics | 27.98 | 28.38 | 26.65 | 27.62 | -0.36 | 7,500 |
| Matco Foods Limited | 28.45 | 28.20 | 27.31 | 27.69 | -0.76 | 977,000 |
| Unity Foods Limited | 28.72 | 29.70 | 27.56 | 27.81 | -0.91 | 11,095,500 |
| Waves Singer | 26.61 | 27.94 | 26.30 | 27.94 | 1.33 | 1,333,500 |
| EFG Hermes Pakistan | 29.10 | 28.00 | 27.65 | 27.97 | -1.13 | 27,500 |
| Rupali Polyester | 27.63 | 29.01 | 28.25 | 29.01 | 1.38 | 12,000 |
| Engro Powergen Qadirpur Limited | 29.06 | 29.50 | 28.80 | 29.24 | 0.18 | 45,000 |
| Orix Leasing | 30.00 | 29.80 | 29.00 | 29.73 | -0.27 | 42,500 |
| Arif Habib Corporation Limited | 30.05 | 29.79 | 29.00 | 29.79 | -0.26 | 17,500 |
| Synthetic Products Enterprises Limited | 31.71 | 31.20 | 30.15 | 30.15 | -1.56 | 4,500 |
| Cyan Limited | 31.98 | 30.80 | 30.39 | 30.39 | -1.59 | 6,500 |
| Adam Sugar | 31.13 | 30.79 | 29.70 | 30.59 | -0.54 | 3,000 |
| Pakistan Reinsurance | 30.91 | 30.85 | 29.80 | 30.83 | -0.08 | 10,000 |
| Ittehad Chemical | 31.60 | 31.98 | 31.00 | 31.03 | -0.57 | 135,000 |
| Huffaz Seamless Pipe | 31.40 | 31.79 | 29.90 | 31.40 | 0.00 | 1,500 |
| Engro Polymer and Chemicals Limited | 32.85 | 32.70 | 31.50 | 31.76 | -1.09 | 4,984,000 |
| Descon Oxychem Limited | 32.20 | 33.34 | 31.75 | 32.39 | 0.19 | 10,918,500 |
| Reliance Weaving | 33.75 | 33.94 | 32.07 | 33.94 | 0.19 | 6,000 |
| Fauji Fertilizer Bin Qasim | 35.95 | 36.00 | 34.16 | 34.16 | -1.79 | 307,000 |
| Dadex Enternit | 35.54 | 35.00 | 0.00 | 35.00 | -0.54 | 0 |
| Fatima Fertilizer Limited | 35.07 | 36.00 | 34.55 | 35.78 | 0.71 | 33,500 |
| Ghani Value Glass Limited | 37.12 | 37.49 | 35.51 | 36.39 | -0.73 | 38,500 |
| Ados Pakistan | 36.95 | 36.56 | 36.55 | 36.56 | -0.39 | 1,000 |
| Fecto Cement | 37.86 | 37.11 | 37.10 | 37.10 | -0.76 | 3,000 |
| Maple Leaf Cement | 39.25 | 39.26 | 37.29 | 37.29 | -1.96 | 2,831,500 |
| Ss Oil Mills Limited | 38.37 | 40.00 | 38.00 | 39.00 | 0.63 | 2,500 |
| Arif Habib Limited | 40.29 | 40.00 | 38.70 | 39.16 | -1.13 | 17,500 |
| Altern Energy Limited | 39.00 | 39.50 | 38.90 | 39.30 | 0.30 | 31,000 |
| Sitara Peroxide | 37.81 | 39.70 | 37.00 | 39.70 | 1.89 | 2,367,500 |
| Habib Arkady | 43.20 | 41.50 | 41.50 | 41.50 | -1.70 | 500 |
| Adamjee Insurance | 41.44 | 42.00 | 41.00 | 41.77 | 0.33 | 53,500 |
| Pioneer Cement | 43.45 | 43.55 | 41.65 | 41.91 | -1.54 | 1,106,000 |
| Mughal Iron and Steel Limited | 44.28 | 44.40 | 42.07 | 42.07 | -2.21 | 402,500 |
| United Dist.pakistan | 44.88 | 43.40 | 43.05 | 43.05 | -1.83 | 1,000 |
| Maqbool Textile | 43.67 | 45.00 | 43.00 | 44.00 | 0.33 | 2,000 |
| Bannu Woolen | 44.40 | 45.50 | 42.35 | 44.99 | 0.59 | 18,000 |
| Jauharabad Sugar Mills Limited | 43.90 | 45.00 | 41.71 | 45.00 | 1.10 | 3,500 |
| Habib Metro Bank | 45.72 | 45.20 | 45.00 | 45.20 | -0.52 | 9,500 |
| IBL Healthcare Limited | 46.26 | 46.01 | 45.00 | 45.25 | -1.01 | 9,000 |
| Al-Noor Sugar | 46.00 | 46.05 | 46.05 | 46.05 | 0.05 | 1,000 |
| Bank Alfalah Limited | 48.28 | 48.50 | 46.75 | 46.99 | -1.29 | 178,000 |
| Kohinoor Tex | 49.50 | 49.90 | 47.03 | 47.04 | -2.46 | 37,500 |
| Din Textile Mills Limited | 45.00 | 47.25 | 47.25 | 47.25 | 2.25 | 500 |
| Gul Ahmad Textile Limited | 49.10 | 49.01 | 47.65 | 47.89 | -1.21 | 161,000 |
| Tata Tex | 47.18 | 47.99 | 45.10 | 47.96 | 0.78 | 10,000 |
| National Bank Of Pakistan Limited | 49.85 | 50.00 | 47.90 | 48.22 | -1.63 | 603,000 |
| From Rs 50.00 to Rs 100.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Century Paper & Board Mills Limited | 53.25 | 52.15 | 50.60 | 50.60 | -2.65 | 9,500 |
| Kot Addu Power Company Limited | 49.94 | 50.75 | 49.02 | 50.65 | 0.71 | 317,500 |
| Nishat Chunian | 51.51 | 52.20 | 50.51 | 50.99 | -0.52 | 1,223,500 |
| Buxly Paints | 55.40 | 52.65 | 52.65 | 52.65 | -2.75 | 500 |
| Noon Sugar | 53.38 | 53.38 | 53.38 | 53.38 | 0.00 | 500 |
| Johnson & Phillips | 56.96 | 55.50 | 54.12 | 54.12 | -2.84 | 11,000 |
| Amreli Steels Limited | 57.09 | 56.25 | 54.90 | 55.01 | -2.08 | 187,000 |
| Ibrahim Fibres | 56.00 | 56.85 | 0.00 | 56.85 | 0.85 | 0 |
| Crescent Steel & Allied Product | 60.03 | 60.00 | 57.03 | 57.11 | -2.92 | 40,500 |
| Charat Cement Company Limited | 59.16 | 59.30 | 56.30 | 57.13 | -2.03 | 116,800 |
| Shakarganj Limited | 59.85 | 58.00 | 56.86 | 58.00 | -1.85 | 3,500 |
| Pakistan National Shipping Corp. | 60.62 | 60.00 | 58.08 | 58.60 | -2.02 | 19,000 |
| Nimir Industrial Chemical Limited | 61.00 | 61.99 | 58.00 | 60.45 | -0.55 | 27,500 |
| Artistic Denim Mills | 64.50 | 61.28 | 61.28 | 61.28 | -3.22 | 5,000 |
| Jubilee Gen.Insurance Company Limited | 67.00 | 63.78 | 63.78 | 63.78 | -3.22 | 1,000 |
| Feroze 1888 Mills Limited | 66.95 | 66.05 | 64.00 | 64.21 | -2.74 | 47,000 |
| Hi Tech Lubricants limited | 67.55 | 67.55 | 64.50 | 64.62 | -2.93 | 660,000 |
| Ghani Glass | 64.76 | 67.99 | 64.50 | 65.45 | 0.69 | 149,500 |
| Faran Sugar | 67.50 | 65.75 | 65.75 | 65.75 | -1.75 | 500 |
| IGI Life Insurance Limited | 70.00 | 66.50 | 66.50 | 66.50 | -3.50 | 500 |
| Shahtaj Sugar | 69.89 | 73.37 | 72.99 | 73.26 | 3.37 | 700 |
| ENGRO Fertilizer Limited. | 75.70 | 75.89 | 74.91 | 75.24 | -0.46 | 1,009,000 |
| Inter Steel Limited | 78.86 | 78.50 | 74.92 | 75.50 | -3.36 | 1,518,300 |
| AGP Limited | 75.45 | 76.99 | 73.12 | 75.64 | 0.19 | 49,000 |
| Bank Al-Habib Limited | 75.93 | 76.25 | 73.32 | 75.77 | -0.16 | 149,000 |
| Tariq Glass Ind. | 79.08 | 79.99 | 76.00 | 76.12 | -2.96 | 54,500 |
| Berger Paints | 80.29 | 80.00 | 76.28 | 76.31 | -3.98 | 7,600 |
| Sui Northern Gas Pipelines Limited | 79.56 | 79.35 | 76.26 | 76.80 | -2.76 | 629,000 |
| ZIL Limited | 74.62 | 77.99 | 77.94 | 77.94 | 3.32 | 1,300 |
| Ghandhara Nissan Limited | 85.30 | 85.29 | 81.04 | 81.04 | -4.26 | 403,900 |
| Engro Foods Limited | 84.92 | 84.80 | 82.25 | 82.71 | -2.21 | 320,500 |
| Dera Ghazi Khan Cement Company Limited | 87.86 | 87.00 | 83.47 | 83.66 | -4.20 | 3,994,100 |
| Hub Power Co | 83.77 | 84.50 | 82.65 | 83.78 | 0.01 | 690,500 |
| Avanceon Limited | 88.48 | 86.00 | 84.06 | 84.06 | -4.42 | 137,000 |
| Kohat Cement | 87.71 | 87.99 | 84.00 | 84.25 | -3.46 | 58,300 |
| Fauji Fertilizer | 88.98 | 89.00 | 87.98 | 88.38 | -0.60 | 252,500 |
| Bolan Casting | 93.40 | 94.80 | 88.73 | 88.73 | -4.67 | 20,500 |
| General Tyre &rubber Co. | 84.90 | 89.14 | 89.14 | 89.14 | 4.24 | 87,200 |
| Security Papers | 86.98 | 91.32 | 88.00 | 89.91 | 2.93 | 52,600 |
| Allied Bank Limited | 97.02 | 95.02 | 93.00 | 93.00 | -4.02 | 46,000 |
| Shataj Textiles | 90.00 | 94.00 | 94.00 | 94.00 | 4.00 | 500 |
| Meezan Bank | 95.00 | 95.00 | 93.05 | 94.01 | -0.99 | 185,000 |
| Dawood Hercules | 100.27 | 99.15 | 96.50 | 98.70 | -1.57 | 11,900 |
| Mehran Sugar | 97.90 | 99.97 | 99.97 | 99.97 | 2.07 | 900 |
| From Rs 100.00 to Rs 150.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| EFU General Insurance | 106.73 | 105.00 | 104.50 | 105.00 | -1.73 | 2,200 |
| Tri-pak Films | 110.00 | 113.00 | 106.00 | 106.00 | -4.00 | 8,000 |
| Systems Limited | 111.99 | 108.75 | 107.99 | 108.02 | -3.97 | 591,000 |
| Dynea Pakistan Limited | 112.00 | 112.52 | 106.50 | 109.00 | -3.00 | 8,800 |
| Shahmurad Sugar | 114.71 | 111.00 | 109.00 | 109.56 | -5.15 | 21,500 |
| Pakistan Gum & Chemical | 116.75 | 121.90 | 111.00 | 113.73 | -3.02 | 500 |
| Bestway Cement | 122.00 | 118.99 | 115.90 | 116.09 | -5.91 | 34,700 |
| Attock Cement | 116.88 | 119.50 | 115.20 | 118.16 | 1.28 | 84,300 |
| Habib Bank Limited | 129.01 | 128.50 | 125.00 | 125.10 | -3.91 | 1,200,800 |
| AKD Capital Limited | 130.20 | 126.00 | 125.00 | 125.31 | -4.89 | 400 |
| AKZO Nobel Pakistan Limited | 130.08 | 129.10 | 125.25 | 127.25 | -2.83 | 17,100 |
| Glaxosmithkline | 131.38 | 131.00 | 127.11 | 127.32 | -4.06 | 16,900 |
| Macter International Limited | 121.93 | 128.03 | 125.00 | 128.02 | 6.09 | 700 |
| Nishat Mills Limited | 130.08 | 132.47 | 127.60 | 129.41 | -0.67 | 451,300 |
| United Bank Limited | 138.10 | 138.00 | 134.02 | 136.03 | -2.07 | 671,800 |
| Netsol Technologies Limited | 143.65 | 144.90 | 136.47 | 136.47 | -7.18 | 294,300 |
| Cherat Packaging Limited | 146.89 | 145.01 | 139.55 | 139.76 | -7.13 | 32,700 |
| Ferozsons Laboratories Limited | 146.52 | 146.77 | 143.00 | 143.37 | -3.15 | 24,400 |
| Clover Pakistan Limited | 137.87 | 144.76 | 144.76 | 144.76 | 6.89 | 6,200 |
| Oil & Gas Development Corp. Limited | 149.39 | 149.00 | 145.51 | 146.66 | -2.73 | 634,700 |
| International Ind. | 156.73 | 155.98 | 148.90 | 149.31 | -7.42 | 123,200 |
| Pakistan Engineering | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 1,200 |
| From Rs 150.00 to Rs 200.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Fazal Cloth | 158.50 | 152.00 | 152.00 | 158.50 | 0.00 | 100 |
| Attock Refinery Limited | 164.75 | 163.99 | 157.00 | 158.60 | -6.15 | 644,500 |
| Pakistan Petroleum Limited | 174.43 | 174.50 | 170.00 | 170.68 | -3.75 | 1,681,000 |
| Pakistan Cables | 182.66 | 175.00 | 174.01 | 174.01 | -8.65 | 300 |
| Muslim Commercial Bank Limited | 178.91 | 179.49 | 175.15 | 177.54 | -1.37 | 156,400 |
| Honda Atlas Cars | 206.01 | 209.00 | 195.71 | 196.39 | -9.62 | 605,900 |
| From Rs 200.00 to Rs 300.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Agriautos Industries Limited | 205.00 | 203.00 | 200.00 | 200.01 | -4.99 | 2,700 |
| Efu Life Assurance | 220.00 | 209.00 | 209.00 | 209.00 | -11.00 | 8,600 |
| Pakistan International Container Limited | 221.01 | 213.02 | 211.00 | 211.67 | -9.34 | 400 |
| Pak Oxygen Limited | 215.00 | 215.10 | 215.00 | 215.00 | 0.00 | 1,500 |
| Exide Pakistan | 222.66 | 219.99 | 214.00 | 216.50 | -6.16 | 300 |
| Atlas Battery Limited | 218.51 | 217.00 | 215.00 | 216.75 | -1.76 | 700 |
| National Food Limited | 219.75 | 225.00 | 218.00 | 219.43 | -0.32 | 2,200 |
| Pak Suzuki Motor Company Limited | 237.47 | 235.00 | 225.60 | 225.60 | -11.87 | 53,600 |
| Shield Corporation Limited | 236.00 | 235.00 | 226.10 | 226.75 | -9.25 | 400 |
| National Refinery Limited | 240.88 | 240.00 | 232.32 | 232.87 | -8.01 | 49,100 |
| Pakistan State Oil | 239.06 | 240.01 | 232.00 | 233.39 | -5.67 | 410,500 |
| Searle Pakistan | 242.57 | 242.10 | 234.02 | 234.69 | -7.88 | 211,600 |
| Shell Pakistan | 251.20 | 250.90 | 242.49 | 243.28 | -7.92 | 107,100 |
| Baifo Industries | 248.72 | 251.95 | 242.50 | 247.70 | -1.02 | 3,800 |
| Otsuka Pakistan Limited | 260.92 | 268.00 | 247.88 | 257.94 | -2.98 | 200 |
| Gadoon Tex | 268.50 | 266.00 | 255.50 | 261.19 | -7.31 | 6,000 |
| Ghandara Industries Limited | 271.26 | 269.99 | 259.59 | 263.64 | -7.62 | 40,450 |
| Hascol Petroleum Limited | 266.25 | 267.40 | 262.77 | 265.14 | -1.11 | 28,100 |
| Highnoon Laboratories | 275.00 | 275.00 | 264.00 | 266.00 | -9.00 | 1,300 |
| K.s.b.pumps | 279.55 | 267.08 | 267.08 | 267.08 | -12.47 | 100 |
| IGI Holdings Limited | 270.00 | 269.85 | 260.14 | 269.85 | -0.15 | 300 |
| Gatron Industries | 269.58 | 280.34 | 0.00 | 280.34 | 10.76 | 0 |
| Glaxo Healthcare Pakistan | 288.99 | 291.88 | 280.00 | 285.21 | -3.78 | 11,700 |
| Sazgar Engineering | 304.17 | 294.20 | 288.97 | 289.72 | -14.45 | 36,200 |
| Sitara Chemicals | 304.48 | 300.00 | 289.26 | 292.86 | -11.62 | 2,900 |
| Engro Chemical | 295.24 | 301.50 | 292.10 | 298.71 | 3.47 | 772,600 |
| From Rs 300.00 to Rs 5000.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Ismail Industries | 347.42 | 340.00 | 340.00 | 340.00 | -7.42 | 100 |
| Packages Limited | 384.37 | 389.00 | 370.00 | 377.26 | -7.11 | 7,250 |
| Lucky Cement | 424.85 | 425.00 | 403.61 | 407.32 | -17.53 | 687,950 |
| Thal Limited | 416.04 | 420.00 | 402.00 | 412.80 | -3.24 | 44,050 |
| Attock Petroleum Limited | 438.63 | 440.00 | 424.00 | 426.58 | -12.05 | 18,600 |
| Shezan International | 478.33 | 498.99 | 454.45 | 455.09 | -23.24 | 1,250 |
| Khyber Tobacco | 495.95 | 500.01 | 471.20 | 473.60 | -22.35 | 300 |
| Al-Ghazi Tractors Limited | 508.65 | 512.00 | 500.50 | 500.50 | -8.15 | 4,500 |
| Abbot Laboratories | 525.00 | 525.00 | 505.02 | 506.87 | -18.13 | 28,050 |
| Archroma Pakistan Limited | 532.61 | 544.90 | 515.00 | 522.98 | -9.63 | 3,550 |
| Indus Dyeing | 512.99 | 529.99 | 529.99 | 529.99 | 17.00 | 100 |
| Pakistan Oil Fields Limited | 536.18 | 536.99 | 529.10 | 535.50 | -0.68 | 101,400 |
| ICI Pakistan | 636.32 | 620.00 | 615.00 | 620.00 | -16.32 | 500 |
| Service Ind. | 697.00 | 700.00 | 695.00 | 700.00 | 3.00 | 350 |
| Hinopak Motors | 714.50 | 700.00 | 700.00 | 700.00 | -14.50 | 50 |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 849.67 | 850.00 | 807.19 | 839.00 | -10.67 | 800 |
| Siemens Engineering | 906.50 | 911.00 | 895.00 | 895.00 | -11.50 | 320 |
| Millat Tractors Limited | 945.71 | 950.00 | 932.05 | 934.08 | -11.63 | 11,820 |
| Wyeth Chemicals | 1085.54 | 1139.81 | 1032.01 | 1086.50 | 0.96 | 2,200 |
| Sapphire Textiles | 1130.00 | 1179.90 | 1179.90 | 1179.90 | 49.90 | 40 |
| Indus Motor | 1285.23 | 1335.00 | 1255.10 | 1271.05 | -14.18 | 34,400 |
| Mari Gas Company Limited | 1425.08 | 1420.00 | 1390.10 | 1407.66 | -17.42 | 14,520 |
| Bata Pakistan Limited | 1824.99 | 1835.00 | 1800.00 | 1810.00 | -14.99 | 560 |
| Pakistan Tobacco | 2280.00 | 2394.00 | 2175.00 | 2352.76 | 72.76 | 1,100 |
| Colgate Palmolives | 2599.99 | 2699.00 | 2470.00 | 2470.00 | -129.99 | 100 |