Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
Pervez Ahmed Securities Limited0.960.980.920.94-0.0296,000
Unicap Modaraba1.201.151.151.15-0.0519,000
Silk Bank Limited1.381.401.371.380.00392,500
Trust Investment Bank1.561.621.501.52-0.0415,500
Investment Capital Bank1.581.731.511.61up 0.03602,000
AMTEX Limited1.661.801.591.65-0.01127,500
First Dawood Investment Bank Limited1.781.801.701.74-0.0436,000
Media Times Limited1.942.001.851.87-0.07390,000
Prudential Mod .ist1.951.981.931.950.0011,000
Telecard Limited1.942.021.931.98up 0.0432,000
First Capital Securities Corporation Limited2.102.102.052.05-0.05120,500
Worldcall Telecom2.162.252.122.22up 0.062,814,500
Pak Modaraba Ist2.042.241.952.24up 0.201,000
Summit Bank Limited2.472.552.352.50up 0.031,992,500
Dewan Khalid2.713.002.893.00up 0.292,000
Elite Capital Mod Ist2.903.002.893.00up 0.1016,500
Cresent Standard Modaraba3.203.053.053.05-0.155,000
D. S. Industries Limited3.143.243.103.24up 0.1023,500
Popular Islamic Modaraba3.253.253.253.250.00500
Dewan Farooque Spinning3.533.503.303.37-0.1682,000
Dewan Tex4.003.503.503.50-0.50500
PICIC Insurance Limited3.813.883.603.62-0.19315,500
Nazir Cotton Mills Limited3.763.663.653.65-0.116,000
Kohinoor Spinning3.713.773.663.710.00101,000
Mian Textile3.584.003.843.85up 0.2712,000
SME Leasing Limited3.904.503.893.89-0.0142,000
Salman Noman Enterprises3.653.993.993.99up 0.34500
Modaraba Al-mali3.654.103.904.09up 0.4411,000
Chakwal4.094.244.024.090.0037,000
Colony Textile Mills Limited4.154.284.014.10-0.0512,500
Pace Pakistan Limited4.304.344.204.20-0.10451,000
Dawood Equities Limited3.834.204.194.20up 0.371,500
Bilal Fibre4.354.504.204.23-0.1233,500
Cresent Star Insurance4.394.494.294.31-0.08446,500
Grays Leasing4.984.324.324.32-0.66500
Ghazi Fabrics4.204.844.114.36up 0.1611,500
Redco Textile Limited4.024.404.404.40up 0.38500
Kohinoor Power Co4.664.654.504.65-0.0119,000
Service Fabrics Limited4.734.904.604.65-0.0827,000
J.a.tex4.904.854.614.85-0.053,000
Kohinoor Industries5.055.104.924.98-0.0753,500
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
Pakistan Internation Air Co5.285.325.195.22-0.06608,500
Ravi Textiles5.755.605.255.33-0.429,500
Ruby Textile Mills Limited5.875.505.455.50-0.372,500
Yousaf Weaving5.996.345.845.89-0.101,552,500
Samin Tex6.005.905.505.89-0.1111,500
First National Equities Limited6.036.305.505.91-0.1212,500
Mirza Sugar6.026.005.786.00-0.02103,500
Balochistan Particle Board6.106.065.906.06-0.0414,500
First Fidelity Leasing Modaraba5.996.106.106.10up 0.11500
Jubilee Spinning6.306.506.206.50up 0.2016,000
Quice Food Industries Limited6.846.906.706.74-0.10247,000
Saritow Spinning7.026.856.706.81-0.213,000
Agritech Limited7.357.236.706.81-0.542,867,500
K-Electric Limited6.907.006.786.87-0.034,207,000
Pakistan PVC Limited7.497.327.257.31-0.182,000
Tri-star Power7.547.997.307.49-0.0563,500
Sindh Modaraba8.147.507.507.50-0.642,000
Drekkar Kingsway Limited7.968.207.227.54-0.4258,000
Haseeb Waqas Sugar7.968.007.577.74-0.2250,500
Safa Textiles7.527.857.207.85up 0.337,000
Samba Bank Limited7.207.997.997.99up 0.791,500
Dewan Sugar8.478.638.108.23-0.24103,000
Tri-star Mutual Fund7.948.708.018.31up 0.3721,500
TPL Trakker Limited8.378.458.308.39up 0.02326,500
JS Bank Limited8.618.568.538.55-0.0613,500
Arshad Energy Limited8.889.358.608.60-0.284,000
Hira Textile Mills Limited8.829.008.608.77-0.0548,000
Security Leasing8.999.258.808.83-0.1637,000
Ghani Automobile Industries Limited9.359.458.929.15-0.20418,500
TPL Properties9.719.309.259.25-0.462,000
Universal Insurance9.709.659.409.50-0.206,000
Sardar Chemical Limited9.989.919.009.50-0.4855,000
Power Cement Limited9.519.669.379.52up 0.01631,000
Hum Network Limited9.409.649.429.60up 0.20408,000
Bank Of Punjab9.779.809.529.60-0.172,173,000
Mubarak Textile8.669.669.009.66up 1.0063,500
Golden Arrow9.719.829.609.67-0.0413,500
Premier Insurance10.059.809.319.80-0.252,000
Orient Rental Modaraba10.119.959.809.95-0.1625,500
JS Investment Limited10.0210.029.9110.00-0.0215,000
Dandot Cement10.5010.309.7110.00-0.5049,500
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Habib Metro Modaraba10.2510.2610.2510.26up 0.012,500
Lotte Chemical Limited10.8611.0810.4910.56-0.3021,758,000
Dost Steels Limited10.8910.9010.0010.68-0.212,825,500
Habib Modaraba Ist10.7510.7010.7010.70-0.0551,000
Hala Enterprises10.2510.899.5110.89up 0.641,500
Trust Securities & Brokerage Limited10.9311.1810.5111.10up 0.17504,000
Safe Mix Concrete11.1411.6911.0011.13-0.01370,000
Next Capital Limited11.4111.6511.0011.43up 0.024,500
Nimir Resins Limited12.3612.2511.7511.97-0.391,651,500
Pakistan Telecommunication Company Limited12.2012.2912.0112.11-0.09990,500
Balochistan Glass12.5612.8012.0112.21-0.35814,500
Bankislami Pakistan12.2212.7012.4012.64up 0.4254,000
Soneri Bank Limited12.1713.1712.0512.97up 0.80616,500
Dolmen City REIT12.9713.0012.9812.99up 0.02263,500
United Insurance13.5813.8113.5013.51-0.0717,500
Habib Insurance14.0013.5113.5113.51-0.49500
Asim Textile Mills Limited13.0313.8013.3913.59up 0.5611,500
Bank Of Khyber14.0014.0014.0014.000.00500
BYCO Petroleum Pakistan Limited14.2914.4814.2014.38up 0.09992,500
Data Agro Limited15.0815.0014.1514.58-0.501,500
Olympia Mills Limited14.2515.0014.5514.80up 0.554,000
Azgard Nine Limited15.9115.7514.9114.97-0.947,959,500
Kohat Tex16.0015.0015.0015.00-1.00500
ZahidJee Textile Limited15.1015.1015.0015.100.001,000
Ghani Global Glass Limited15.4815.5915.0315.11-0.37124,000
Treet Corp (PTCs)15.7516.5016.5016.50up 0.752,000
Pakistan International Bulk Terminal Limited17.9117.9917.6117.75-0.16617,500
Saif Textiles18.4718.6918.1618.45-0.0211,500
Ghani Gases Limited19.3619.5018.9018.95-0.41417,000
Gammon Pakistan19.6020.0019.0019.15-0.456,500
Aisha Steel Mills19.4819.6019.1119.20-0.28469,000
Pakgen Power Limited19.7119.8019.4019.50-0.2117,500
Orix Modaraba19.6419.7019.5019.52-0.126,000
Lalpir Power Limited19.5419.7419.4119.62up 0.0810,500
Descon Oxychem Limited20.6320.6319.6019.64-0.995,964,000
Ittefaq Iron Industries Limited19.9120.5018.9119.64-0.27328,500
Shabbir Tiles & Ceramics20.1620.2919.7019.82-0.34586,000
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Merit Packages21.0721.4520.0220.03-1.04408,000
Jahanger Siddiqui & Co20.0120.4519.5020.14up 0.13122,500
Flying Cement Limited19.4820.4518.9120.17up 0.69625,500
Sitara Peroxide20.9521.0020.2020.38-0.5760,500
Dewan Cement Limited23.4123.6022.2422.32-1.092,477,500
Ecopack Limited22.5323.3522.3123.06up 0.5355,000
Askari Commercial Bank23.5923.8923.2523.34-0.25310,500
MCB-Arif Habib Savings and Investments Limited23.3523.5023.4923.50up 0.154,000
Thatta Cement Company Limited23.7723.9023.3623.66-0.1131,000
Udl Modaraba Ist23.3023.6923.0523.69up 0.391,500
Leiner Pak Gelatine23.0024.1023.0024.10up 1.101,500
Macpac Films Limited24.8725.3924.0024.55-0.3284,500
Ansari Sugar Mills Limited24.4825.0024.0024.62up 0.1430,500
Standard Chartered Bank (pakistan) Limited24.0025.1524.9524.95up 0.951,500
Service Textiles23.8725.0624.5025.06up 1.1933,500
Imperial Sugar Limited26.4025.5525.0825.09-1.3110,500
Pakistan Stock Exchange24.8025.4524.9125.28up 0.48502,500
Faysal Bank25.3526.0225.3525.68up 0.33531,000
Sitara Energy26.0026.0026.0026.000.00500
Century Insurance26.0026.0226.0126.01up 0.011,500
Gharibwal Cement26.6127.0026.3026.52-0.0995,500
Tri-star Polyester26.8127.0826.5026.57-0.24242,000
Askari General Insurance27.9228.0027.8027.80-0.1247,000
Frontier Ceramics28.6728.0028.0028.00-0.67500
Fauji Cement28.1828.5527.9028.00-0.183,671,500
Saif Power Limited28.3028.4528.0028.22-0.0815,000
Ghani Value Glass Limited27.0028.2526.4128.25up 1.2516,000
Sakrand Sugar27.6629.0427.7028.36up 0.70420,500
Al-Shaheer Corporation28.7329.0028.2528.42-0.31100,000
Siddiqsons Tin Limited29.3429.7528.0128.56-0.78609,000
Unity Foods Limited28.2128.9328.0628.57up 0.365,358,000
East West Insurance Company Limited30.5128.9928.9928.99-1.5221,500
Nishat Chunian Power Limited29.9930.9529.7029.98-0.01143,500
F Treet Manufacturing Modaraba30.0030.9929.6030.48up 0.48345,000
Reliance Weaving30.3631.0030.5030.64up 0.287,500
PICIC Growth Fund31.0031.5030.6031.36up 0.3623,000
Fatima Fertilizer Limited31.9532.2531.6331.88-0.0738,500
HUSEIN SUGAR MILLS LIMITED31.9932.4931.5132.49up 0.5039,500
Nishat Power Limited32.3032.6032.0032.60up 0.3019,500
Crescent Textile Mills Limited33.0034.3032.5032.69-0.3167,000
The Resource Group Of Pakistan34.4134.6533.2133.91-0.503,967,000
Engro Powergen Qadirpur Limited34.4034.5134.1034.51up 0.1114,500
Arif Habib Corporation Limited34.3534.7034.2534.70up 0.3512,500
Rupali Polyester36.2535.5035.5035.50-0.751,000
Roshan Packages Limited36.6336.7536.0036.10-0.5367,000
Sui Southern Gas Company36.3536.8036.1136.25-0.101,312,000
Fauji Foods Limited37.3438.4036.1036.41-0.936,876,000
Dewan Farooque Motor Limited38.3837.9736.4736.50-1.883,416,500
Escorts Investment Bank36.0537.8536.1137.70up 1.65323,000
Pakistan Refinery Limited37.9438.2537.5137.75-0.19190,000
Tata Tex38.0038.0038.0038.000.001,000
Johnson & Phillips37.2739.1337.7038.25up 0.9873,000
Habib Sugar39.9939.0038.0538.50-1.4936,500
Engro Polymer and Chemicals Limited38.4539.1538.6038.82up 0.378,322,500
Ittehad Chemical41.2640.8539.2039.21-2.05503,000
Loads Limited39.6940.0039.2539.40-0.29112,000
Kohinoor Energy Limited39.1039.4938.0339.49up 0.391,500
Pakistan Reinsurance39.5439.7439.0039.49-0.053,500
Fauji Fertilizer Bin Qasim39.8840.2539.6039.81-0.07283,500
Adam Sugar42.2141.9040.1040.53-1.68105,000
Habib Arkady39.1141.0640.8841.05up 1.94356,000
Altern Energy Limited39.2841.2441.2441.24up 1.96500
Matco Foods Limited41.6541.9441.0041.59-0.06888,500
Treet Corporation Limited42.1342.4641.4041.60-0.53216,500
Orix Leasing41.8442.7541.2042.55up 0.7111,000
Gul Ahmad Textile Limited42.9043.0042.2142.60-0.3058,000
Chashma Sugar42.6544.7841.1144.78up 2.1360,500
Habib Metro Bank45.0046.4844.7544.95-0.05344,500
Sana Industries45.0047.2545.0045.000.0010,000
Singer Pakistan45.6346.5044.7646.15up 0.5280,500
Ss Oil Mills Limited45.1047.3544.6047.35up 2.2536,000
Pak Elektron Limited48.8849.3848.0548.36-0.523,250,000
Fecto Cement50.0150.9949.1049.46-0.5540,500
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
National Bank Of Pakistan Limited50.1750.7550.0050.20up 0.03463,000
Jauharabad Sugar Mills Limited50.0052.4050.0050.32up 0.3215,500
Al-Noor Sugar51.5051.4050.0051.40-0.101,000
Bannu Woolen51.2053.7650.0051.64up 0.44157,500
Burshane LPG Limited52.0052.0052.0052.000.001,500
Nishat Chunian51.5252.3551.0052.02up 0.50360,500
Arif Habib Limited52.9453.0052.5052.79-0.1517,500
Bank Alfalah Limited53.7454.3053.5053.89up 0.15683,000
GOC (PAK) LIMITED53.7053.9553.9553.95up 0.251,000
Adamjee Insurance54.2554.4453.2654.00-0.2556,500
Avanceon Limited53.7354.5053.7554.16up 0.4367,500
Synthetic Products Enterprises Limited56.9054.2154.0654.20-2.707,000
Pak Datacom Limited58.6061.4557.0057.00-1.601,000
Kot Addu Power Company Limited59.4360.0059.0259.88up 0.45223,500
Noon Sugar60.0060.0560.0560.05up 0.051,000
Nimir Industrial Chemical Limited62.0062.0061.0061.68-0.3218,500
Glamour Tex65.0065.0065.0065.000.00500
Ghani Glass66.4267.0065.4266.45up 0.0323,500
Pioneer Cement68.4269.2568.5068.77up 0.35211,000
Atlas Insurance Limited68.0169.0069.0069.00up 0.99500
Shakarganj Limited69.2070.0069.4069.70up 0.504,500
Century Paper & Board Mills Limited71.8671.9570.2671.00-0.8650,000
Mughal Iron and Steel Limited71.8172.4970.9971.67-0.142,078,500
Feroze 1888 Mills Limited75.6174.5071.8372.08-3.5334,000
Kohinoor Tex68.9572.3071.0072.30up 3.355,500
Maple Leaf Cement72.6573.7572.3072.66up 0.0163,500
Netsol Technologies Limited71.6473.4971.5572.70up 1.06311,000
ENGRO Fertilizer Limited.71.4674.5071.0372.82up 1.365,717,000
Shataj Textiles75.8676.0074.0074.50-1.36400
Bank Al-Habib Limited75.9776.0075.5075.50-0.47208,500
Ellcot Spinning Mills Limited74.9777.9071.2377.90up 2.931,000
Meezan Bank78.2578.9977.0078.16-0.095,500
IGI Life Insurance Limited80.9084.9084.9084.90up 4.00500
Clover Pakistan Limited85.1586.9085.0085.14-0.0126,500
Amreli Steels Limited88.0388.1084.5286.03-2.00163,000
IBL Healthcare Limited87.8089.3086.5086.50-1.3016,500
Shahmurad Sugar83.0087.1583.8087.15up 4.1564,000
Toweller Limited85.8189.0082.0088.00up 2.1929,300
United Brands Limited92.6691.0088.2690.09-2.572,700
Masood Textile90.5193.0090.6190.81up 0.303,500
Systems Limited94.0094.7594.0094.26up 0.26788,500
Pakistan National Shipping Corp.99.5996.9994.6294.81-4.78449,600
Fauji Fertilizer95.4296.0094.7595.04-0.38813,000
Allied Bank Limited97.0097.0095.0097.000.0019,000
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
Engro Foods Limited101.65103.45100.00100.23-1.42145,000
Hub Power Co103.68104.00101.99102.46-1.22405,000
AGP Limited102.87105.98102.35104.11up 1.241,469,000
Hi Tech Lubricants limited105.08107.00104.00104.51-0.57116,000
Tariq Glass Ind.106.55106.00105.00105.27-1.2891,000
Sui Northern Gas Pipelines Limited113.62114.51113.00113.25-0.37814,400
Inter Steel Limited115.60116.00114.12115.15-0.45240,000
Baluchistan Wheels125.80125.80119.51119.73-6.073,000
Crescent Steel & Allied Product125.96127.00119.68124.59-1.3711,600
Charat Cement Company Limited126.80128.00126.90127.77up 0.97408,000
Shahtaj Sugar123.39129.55118.00129.55up 6.16600
Security Papers125.55130.89127.00129.90up 4.353,800
Dawood Hercules132.28134.85132.00134.01up 1.73102,300
EFU General Insurance137.00141.00132.55141.00up 4.00400
Pakistan Paper Products138.18145.08141.98145.08up 6.9012,000
Dera Ghazi Khan Cement Company Limited149.14152.45145.16146.25-2.891,713,000
AKD Capital Limited149.92148.00148.00149.920.00100
Fazal Cloth147.33149.99149.99149.99up 2.66200
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
Berger Paints152.24150.26150.26152.240.00100
Pakistan Gum & Chemical160.40164.85152.38154.01-6.399,200
Pak Hotels Developers149.92154.90143.00154.90up 4.981,000
Bestway Cement155.00156.99154.00155.52up 0.526,700
Kohat Cement156.92157.00155.05155.79-1.1328,400
Nishat Mills Limited158.50160.40156.25156.59-1.91182,600
Khyber Textile Mills Limited155.00160.000.00160.00up 5.000
Tri-pak Films163.50161.50160.00160.56-2.946,100
Oil & Gas Development Corp. Limited165.18165.40164.00164.18-1.001,672,800
Bolan Casting171.39176.00164.21165.70-5.69177,900
Dawood Lawrencepur Limited172.00178.90171.00172.38up 0.388,500
Cherat Packaging Limited177.87179.98177.00178.79up 0.9227,000
Attock Cement181.67183.00181.00181.90up 0.23900
Glaxosmithkline187.90191.75187.00187.58-0.326,700
General Tyre &rubber Co.196.01197.00194.30195.23-0.7813,200
United Bank Limited200.03201.00193.65195.65-4.38416,900
Habib Bank Limited199.54202.70195.60197.44-2.10532,600
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Gatron Industries210.00210.00210.00210.000.00100
Muslim Commercial Bank Limited211.88213.00209.60211.20-0.68227,200
Pakistan Petroleum Limited213.54214.80211.10212.39-1.15676,600
Dynea Pakistan Limited220.15228.00217.00218.52-1.6321,500
AKZO Nobel Pakistan Limited220.98224.00218.01219.43-1.555,700
Pakistan Engineering223.79225.280.00225.28up 1.490
Macter International Limited231.50231.50231.50231.500.00500
Pak Oxygen Limited240.00240.00240.00240.000.001,500
Gadoon Tex241.00248.00242.01242.01up 1.011,100
Sazgar Engineering235.95247.50229.99243.18up 7.23138,900
Ferozsons Laboratories Limited243.68247.00242.50243.83up 0.1525,400
Pakistan Cables257.72264.00250.00251.32-6.407,000
Attock Refinery Limited253.39254.80249.00251.68-1.71126,800
Ghandhara Nissan Limited256.13257.90252.10253.32-2.81100,800
Punjab Oil Mills Limited264.00255.25255.12255.12-8.88300
Efu Life Assurance260.00261.00260.00260.000.005,000
Hascol Petroleum Limited263.45268.00265.00267.00up 3.55307,300
Otsuka Pakistan Limited265.00268.99268.99268.99up 3.99100
International Ind.275.50285.00274.00275.26-0.24192,300
Shifa Int. Hospital299.09294.88294.88294.88-4.21100
Shield Corporation Limited298.90300.00300.00300.00up 1.10100
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
IGI Holdings Limited305.00309.00305.00305.000.002,600
Engro Chemical313.18318.51310.00312.26-0.921,320,200
Faisal Spinning Mills Limited314.90315.00300.00315.00up 0.10400
Blessed Textiles Limited309.98319.99294.49319.99up 10.011,000
Pakistan State Oil324.78326.05320.10321.58-3.20164,600
Mitchell Fruit Farms314.03329.00309.20324.87up 10.844,300
Baifo Industries320.38330.00321.99325.54up 5.166,300
National Food Limited317.93327.00325.00325.60up 7.6716,900
Agriautos Industries Limited320.00334.95320.00334.95up 14.9513,300
Pakistan International Container Limited325.00340.00340.00340.00up 15.00100
Shell Pakistan343.99348.90341.00342.08-1.919,500
Searle Pakistan354.67355.90351.00352.51-2.1676,600
J.d.w.sugar340.10353.99350.00353.99up 13.89200
K.s.b.pumps380.00389.75361.00361.06-18.948,800
National Refinery Limited393.86398.94389.80394.23up 0.3723,650
Highnoon Laboratories411.38412.00409.00410.01-1.37500
Exide Pakistan408.61419.00408.00410.14up 1.534,000
Sitara Chemicals418.62419.90398.00418.23-0.3914,800
Atlas Battery Limited440.83435.00430.00434.55-6.28900
Pak Suzuki Motor Company Limited480.01485.00477.51482.72up 2.7159,200
Glaxo Healthcare Pakistan491.80496.95490.00490.00-1.801,500
Honda Atlas Cars499.82503.00496.00496.58-3.2421,850
Thal Limited535.91544.90525.15535.24-0.6743,550
Packages Limited547.12550.00541.00548.55up 1.4345,550
Shezan International528.60555.00539.00555.00up 26.40800
Atlas Honda Limited570.00574.90574.90574.90up 4.9050
Attock Petroleum Limited622.81630.50620.00625.75up 2.941,600
Lucky Cement667.00678.50650.00653.18-13.82278,450
Pakistan Oil Fields Limited696.09696.25680.00684.19-11.90166,950
Al-Ghazi Tractors Limited735.61733.00722.50729.80-5.812,650
Abbot Laboratories730.43750.00729.00739.25up 8.8256,550
Jubilee Life Insurance Limited712.51748.00748.00748.00up 35.4950
Murree Brewery740.00755.00735.00750.40up 10.40900
Khyber Tobacco743.82781.01760.00781.01up 37.193,980
Ghandara Industries Limited843.80849.99836.02838.00-5.807,450
Service Ind.838.11851.99844.00851.71up 13.60750
ICI Pakistan884.62902.00873.00889.95up 5.332,300
Siemens Engineering925.00911.05910.75910.75-14.25100
Hinopak Motors1185.001187.501180.001183.13-1.87140
Sanofi-aventis Pharmaceutical Pakistan Limited1282.501272.201270.001270.00-12.50100
Millat Tractors Limited1347.431364.991330.061344.03-3.40292,980
Mari Gas Company Limited1522.921540.001510.011540.00up 17.0865,740
Wyeth Chemicals1670.001665.001660.001660.00-10.0080
Sapphire Textiles1820.011820.011820.011820.01-0.0020
Indus Motor1889.991890.001877.011883.22-6.778,120
Pakistan Tobacco2045.002147.252096.002096.10up 51.103,380
Bata Pakistan Limited2810.002949.992711.002751.00-59.0060
Philip Morris(Pak) Limited2980.003000.002985.002985.00up 5.0040
Colgate Palmolives3200.003360.003300.003353.33up 153.3380