| Login or register. |
Top Symbols By Price Range
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| From Rs 0.00 to Rs 5.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Investment Capital Bank | 0.67 | 0.78 | 0.63 | 0.65 | -0.02 | 1,126,000 |
| PICIC Insurance Limited | 0.68 | 0.70 | 0.60 | 0.65 | -0.03 | 45,000 |
| Pervez Ahmed Securities Limited | 0.66 | 0.73 | 0.63 | 0.68 |  0.02 | 42,000 |
| First Capital Securities Corporation Limited | 0.66 | 0.74 | 0.63 | 0.70 | 0.04 | 26,500 |
| Silk Bank Limited | 0.70 | 0.71 | 0.65 | 0.70 | 0.00 | 292,000 |
| Worldcall Telecom | 0.73 | 0.74 | 0.71 | 0.73 | 0.00 | 744,000 |
| Media Times Limited | 0.70 | 0.75 | 0.70 | 0.75 | 0.05 | 67,000 |
| Prudential Mod .ist | 0.87 | 0.90 | 0.61 | 0.82 | -0.05 | 2,500 |
| Bilal Fibre | 1.00 | 0.99 | 0.99 | 0.99 | -0.01 | 7,000 |
| Telecard Limited | 1.01 | 1.05 | 1.00 | 1.00 | -0.01 | 65,500 |
| Dewan Farooque Spinning | 1.20 | 1.21 | 1.16 | 1.17 | -0.03 | 21,500 |
| First Dawood Investment Bank Limited | 1.22 | 1.30 | 1.20 | 1.20 | -0.02 | 153,000 |
| D. S. Industries Limited | 1.30 | 1.29 | 1.18 | 1.21 | -0.09 | 48,500 |
| Cresent Star Insurance | 1.29 | 1.35 | 1.25 | 1.25 | -0.04 | 9,500 |
| Kohinoor Spinning | 1.40 | 1.48 | 1.39 | 1.40 | 0.00 | 30,000 |
| Pak Modaraba Ist | 1.50 | 1.62 | 1.40 | 1.46 | -0.04 | 9,000 |
| Chakwal | 1.40 | 1.48 | 1.30 | 1.48 | 0.08 | 4,000 |
| Pakistan General Insurance | 1.85 | 1.50 | 1.50 | 1.50 | -0.35 | 500 |
| Hira Textile Mills Limited | 1.56 | 1.60 | 1.47 | 1.56 | 0.00 | 6,500 |
| Pace Pakistan Limited | 1.64 | 1.60 | 1.55 | 1.57 | -0.07 | 57,000 |
| Summit Bank Limited | 1.62 | 1.66 | 1.57 | 1.60 | -0.02 | 426,000 |
| Abdullah Shah Ghazi Sugar Mills Limited | 1.71 | 1.61 | 1.61 | 1.71 | 0.00 | 500 |
| Dewan Sugar | 2.05 | 1.80 | 1.73 | 1.77 | -0.28 | 67,000 |
| Ravi Textiles | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 3,500 |
| Punjab Modaraba Ist | 2.00 | 2.00 | 1.95 | 1.95 | -0.05 | 13,500 |
| Drekkar Kingsway Limited | 1.97 | 2.00 | 1.99 | 1.99 | 0.02 | 7,000 |
| Hum Network Limited | 2.14 | 2.09 | 2.01 | 2.09 | -0.05 | 264,000 |
| Nazir Cotton Mills Limited | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 1,000 |
| J.a.tex | 2.76 | 2.51 | 2.50 | 2.51 | -0.25 | 2,000 |
| Grays Leasing | 2.75 | 2.55 | 2.50 | 2.52 | -0.23 | 1,500 |
| Dawood Equities Limited | 2.78 | 2.71 | 2.56 | 2.56 | -0.22 | 7,000 |
| Yousaf Weaving | 2.60 | 2.56 | 2.56 | 2.56 | -0.04 | 1,500 |
| Elite Capital Mod Ist | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 9,000 |
| Colony Textile Mills Limited | 2.60 | 2.75 | 2.60 | 2.60 | 0.00 | 6,000 |
| Agritech Limited | 2.66 | 2.70 | 2.61 | 2.64 | -0.02 | 142,000 |
| HBL Investment Fund | 2.75 | 2.75 | 2.70 | 2.70 | -0.05 | 100,500 |
| Quice Food Industries Limited | 2.89 | 2.94 | 2.60 | 2.81 | -0.08 | 118,000 |
| K-Electric Limited | 2.79 | 2.85 | 2.73 | 2.81 | 0.02 | 5,468,500 |
| Samin Tex | 2.80 | 2.82 | 2.82 | 2.82 | 0.02 | 500 |
| Saritow Spinning | 3.05 | 2.85 | 2.85 | 2.85 | -0.20 | 2,000 |
| Service Fabrics Limited | 2.91 | 3.19 | 2.81 | 2.94 | 0.03 | 3,500 |
| Tri-star Mutual Fund | 2.82 | 2.98 | 2.98 | 2.98 | 0.16 | 1,000 |
| Kohinoor Industries | 3.07 | 3.10 | 3.00 | 3.00 | -0.07 | 48,500 |
| Dost Steels Limited | 3.09 | 3.06 | 2.98 | 3.01 | -0.08 | 306,500 |
| Popular Islamic Modaraba | 3.31 | 4.31 | 3.35 | 3.35 | 0.04 | 6,000 |
| TPL Trakker Limited | 3.37 | 3.49 | 3.24 | 3.38 | 0.01 | 36,500 |
| Dewan Farooque Motor Limited | 3.83 | 3.79 | 3.50 | 3.63 | -0.20 | 185,500 |
| Balochistan Glass | 3.79 | 3.79 | 3.68 | 3.75 | -0.04 | 56,500 |
| TPL Properties | 4.00 | 4.00 | 3.80 | 3.81 | -0.19 | 99,000 |
| Pakistan Internation Air Co | 3.98 | 4.00 | 3.79 | 3.97 | -0.01 | 646,500 |
| Universal Insurance | 5.00 | 5.00 | 4.00 | 4.00 | -1.00 | 19,500 |
| Ghani Automobile Industries Limited | 4.00 | 4.10 | 3.93 | 4.05 | 0.05 | 6,000 |
| Redco Textile Limited | 4.59 | 4.83 | 4.20 | 4.50 | -0.09 | 43,000 |
| JS Bank Limited | 5.00 | 4.85 | 4.80 | 4.82 | -0.18 | 15,500 |
| Paramount Mod.ist | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 6,000 |
| Nimir Resins Limited | 5.10 | 5.05 | 4.91 | 5.00 | -0.10 | 60,000 |
| Balochistan Particle Board | 5.10 | 5.30 | 5.00 | 5.00 | -0.10 | 4,000 |
| From Rs 5.00 to Rs 10.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| BIPL Securities Limited | 5.60 | 5.25 | 4.91 | 5.10 | -0.50 | 7,500 |
| Tri-star Polyester | 5.16 | 5.28 | 5.11 | 5.21 | 0.05 | 136,500 |
| BYCO Petroleum Pakistan Limited | 5.69 | 5.70 | 5.50 | 5.63 | -0.06 | 315,500 |
| Power Cement Limited | 6.07 | 6.11 | 5.90 | 5.99 | -0.08 | 2,130,000 |
| Ittefaq Iron Industries Limited | 6.28 | 6.25 | 5.99 | 6.10 | -0.18 | 173,500 |
| Mian Textile | 6.50 | 6.50 | 6.01 | 6.50 | 0.00 | 2,500 |
| Sindh Modaraba | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 17,500 |
| Ruby Textile Mills Limited | 5.95 | 6.90 | 6.68 | 6.68 | 0.73 | 1,500 |
| Dewan Cement Limited | 7.06 | 7.12 | 6.74 | 6.85 | -0.21 | 831,000 |
| Dandot Cement | 7.00 | 6.50 | 6.50 | 7.00 | 0.00 | 47,500 |
| Next Capital Limited | 6.85 | 7.18 | 6.21 | 7.03 | 0.18 | 3,000 |
| Security Inv. Bank | 8.00 | 7.25 | 7.25 | 7.25 | -0.75 | 2,000 |
| Merit Packages | 7.49 | 7.50 | 7.32 | 7.39 | -0.10 | 107,000 |
| Shabbir Tiles & Ceramics | 7.54 | 7.60 | 7.26 | 7.41 | -0.13 | 391,000 |
| Escorts Investment Bank | 7.86 | 7.54 | 7.23 | 7.50 | -0.36 | 26,500 |
| Udl Modaraba Ist | 7.21 | 8.20 | 6.45 | 7.58 | 0.37 | 4,000 |
| Samba Bank Limited | 7.73 | 7.60 | 6.73 | 7.60 | -0.13 | 2,000 |
| Pakistan Telecommunication Company Limited | 7.73 | 7.85 | 7.65 | 7.69 | -0.04 | 138,000 |
| Siddiqsons Tin Limited | 7.70 | 7.88 | 7.59 | 7.70 | 0.00 | 372,000 |
| Orient Rental Modaraba | 7.98 | 7.95 | 7.95 | 7.95 | -0.03 | 0 |
| United Insurance | 8.13 | 8.49 | 8.00 | 8.04 | -0.09 | 13,000 |
| Bank Of Punjab | 8.12 | 8.29 | 8.10 | 8.16 | 0.04 | 4,313,500 |
| Aisha Steel Mills | 8.27 | 8.27 | 8.10 | 8.18 | -0.09 | 215,500 |
| Pakistan Stock Exchange | 8.15 | 8.25 | 8.00 | 8.21 | 0.06 | 64,500 |
| Habib Insurance | 7.80 | 8.25 | 8.23 | 8.25 | 0.45 | 27,000 |
| Frontier Ceramics | 8.40 | 8.35 | 8.35 | 8.35 | -0.05 | 500 |
| Thatta Cement Company Limited | 8.58 | 8.70 | 8.40 | 8.40 | -0.18 | 7,000 |
| Macpac Films Limited | 9.07 | 8.73 | 8.65 | 8.67 | -0.40 | 7,000 |
| Pakistan International Bulk Terminal Limited | 8.65 | 8.80 | 8.52 | 8.75 | 0.10 | 591,000 |
| Azgard Nine Limited | 8.72 | 9.00 | 8.60 | 8.75 | 0.03 | 43,500 |
| Ghani Global Glass Limited | 8.60 | 8.80 | 8.50 | 8.78 | 0.18 | 31,500 |
| Ecopack Limited | 9.15 | 9.30 | 8.80 | 8.80 | -0.35 | 2,000 |
| B.r.r.guardian | 8.87 | 8.93 | 8.93 | 8.93 | 0.06 | 500 |
| First National Equities Limited | 9.09 | 9.30 | 8.90 | 8.93 | -0.16 | 4,500 |
| Jahanger Siddiqui & Co | 9.03 | 9.07 | 8.90 | 9.00 | -0.03 | 676,000 |
| Habib Modaraba Ist | 9.12 | 9.20 | 9.11 | 9.20 | 0.08 | 2,500 |
| Bankislami Pakistan | 9.20 | 9.25 | 9.06 | 9.25 | 0.05 | 42,500 |
| Ghani Global Holdings Limited | 8.94 | 9.40 | 8.80 | 9.30 | 0.36 | 971,500 |
| Leather Up Limited | 9.89 | 10.00 | 9.31 | 9.40 | -0.49 | 12,500 |
| Fauji Foods Limited | 9.01 | 9.85 | 9.00 | 9.49 | 0.48 | 7,092,000 |
| Flying Cement Limited | 9.78 | 9.51 | 8.93 | 9.50 | -0.28 | 659,500 |
| Al-Shaheer Corporation | 9.68 | 10.17 | 9.21 | 9.73 | 0.05 | 1,155,000 |
| Sakrand Sugar | 9.43 | 9.96 | 9.18 | 9.74 | 0.31 | 7,000 |
| NIT Pakistan ETF | 9.85 | 9.85 | 9.75 | 9.85 | 0.00 | 223,500 |
| Data Agro Limited | 10.44 | 10.42 | 9.61 | 10.00 | -0.44 | 4,000 |
| Olympia Mills Limited | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,000 |
| From Rs 10.00 to Rs 20.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Lotte Chemical Limited | 10.32 | 10.44 | 10.13 | 10.34 | 0.02 | 866,500 |
| Dolmen City REIT | 10.60 | 10.65 | 10.45 | 10.52 | -0.08 | 222,000 |
| Unity Foods Limited | 9.93 | 10.93 | 10.12 | 10.63 | 0.70 | 28,766,000 |
| Lalpir Power Limited | 10.49 | 10.99 | 10.90 | 10.90 | 0.41 | 6,000 |
| UBL Pakistan ETF | 10.90 | 11.00 | 10.92 | 10.98 | 0.08 | 16,500 |
| Loads Limited | 11.17 | 11.89 | 11.00 | 11.76 | 0.59 | 149,500 |
| Landmark Spinning | 11.70 | 12.20 | 10.82 | 11.92 | 0.22 | 6,000 |
| Pakistan Refinery Limited | 12.37 | 12.45 | 11.95 | 12.10 | -0.27 | 303,500 |
| Nishat Chunian Power Limited | 12.72 | 12.98 | 12.60 | 12.98 | 0.26 | 26,500 |
| Sui Southern Gas Company | 13.00 | 13.10 | 12.70 | 13.06 | 0.06 | 472,000 |
| Pakgen Power Limited | 13.02 | 13.79 | 13.16 | 13.32 | 0.30 | 6,500 |
| Pakistan Synthetics | 13.85 | 14.50 | 13.40 | 13.62 | -0.23 | 3,000 |
| Fauji Fertilizer Bin Qasim | 13.59 | 14.00 | 13.41 | 13.70 | 0.11 | 236,500 |
| HUSEIN SUGAR MILLS LIMITED | 13.20 | 13.95 | 13.30 | 13.81 | 0.61 | 4,000 |
| Ideal Spinning | 14.96 | 13.85 | 13.85 | 13.85 | -1.11 | 1,500 |
| Bank Of Khyber | 13.75 | 13.95 | 13.95 | 13.95 | 0.20 | 1,000 |
| Gharibwal Cement | 14.35 | 14.95 | 13.60 | 14.17 | -0.18 | 248,000 |
| Aruj Garment Accessories Limited | 15.42 | 14.27 | 14.27 | 14.27 | -1.15 | 1,500 |
| Sitara Peroxide | 14.62 | 14.70 | 14.20 | 14.27 | -0.35 | 81,000 |
| Askari Commercial Bank | 14.32 | 14.53 | 14.11 | 14.40 | 0.08 | 149,000 |
| Adam Sugar | 13.71 | 14.45 | 14.40 | 14.43 | 0.72 | 1,000 |
| Treet Corporation Limited | 13.49 | 14.50 | 13.60 | 14.50 | 1.01 | 1,352,000 |
| Imperial Sugar Limited | 13.65 | 14.67 | 14.66 | 14.67 | 1.02 | 2,500 |
| Faysal Bank | 15.57 | 15.98 | 14.70 | 14.80 | -0.77 | 150,000 |
| Gammon Pakistan | 13.99 | 15.03 | 13.31 | 14.93 | 0.94 | 78,500 |
| Hascol Petroleum Limited | 14.85 | 15.40 | 14.65 | 14.96 | 0.11 | 25,834,000 |
| The Resource Group Of Pakistan | 15.01 | 15.35 | 14.75 | 14.97 | -0.04 | 3,418,000 |
| Saif Textiles | 14.48 | 14.99 | 14.99 | 14.99 | 0.51 | 500 |
| Sind Abadgar Sugar | 15.80 | 15.03 | 15.03 | 15.03 | -0.77 | 0 |
| Fauji Cement | 16.01 | 16.00 | 15.40 | 15.60 | -0.41 | 5,869,000 |
| Roshan Packages Limited | 15.52 | 16.34 | 15.30 | 16.24 | 0.72 | 402,000 |
| Waves Singer | 16.92 | 16.95 | 16.25 | 16.73 | -0.19 | 53,500 |
| United Brands Limited | 18.45 | 17.50 | 17.50 | 17.50 | -0.95 | 5,000 |
| Fecto Cement | 18.00 | 18.50 | 17.51 | 17.75 | -0.25 | 21,000 |
| ZahidJee Textile Limited | 17.22 | 18.25 | 18.00 | 18.00 | 0.78 | 8,000 |
| Century Insurance | 17.00 | 18.00 | 18.00 | 18.00 | 1.00 | 500 |
| Crescent Textile Mills Limited | 19.46 | 19.00 | 18.50 | 18.63 | -0.83 | 2,500 |
| At-Tahur Limited | 18.39 | 19.32 | 18.23 | 18.78 | 0.39 | 98,500 |
| Pak Elektron Limited | 20.18 | 20.50 | 18.67 | 18.87 | -1.31 | 14,084,500 |
| Saif Power Limited | 18.90 | 19.00 | 18.78 | 18.99 | 0.09 | 32,000 |
| TPL Insurance | 17.98 | 19.32 | 19.32 | 19.32 | 1.34 | 500 |
| Orix Leasing | 19.44 | 19.65 | 19.34 | 19.50 | 0.06 | 47,000 |
| From Rs 20.00 to Rs 50.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Cyan Limited | 20.07 | 20.01 | 19.41 | 20.01 | -0.06 | 8,000 |
| Nishat Power Limited | 20.50 | 21.00 | 20.00 | 20.21 | -0.29 | 37,500 |
| Matco Foods Limited | 19.98 | 21.25 | 20.27 | 20.90 | 0.92 | 439,000 |
| Bawany Air Products Limited | 19.50 | 20.96 | 19.50 | 20.96 | 1.46 | 26,000 |
| Engro Powergen Qadirpur Limited | 21.05 | 21.00 | 20.40 | 21.00 | -0.05 | 22,500 |
| Kot Addu Power Company Limited | 20.48 | 21.48 | 20.00 | 21.28 | 0.80 | 1,021,500 |
| Ittehad Chemical | 21.75 | 22.00 | 21.50 | 21.77 | 0.02 | 20,000 |
| Standard Chartered Bank (pakistan) Limited | 22.04 | 21.94 | 21.01 | 21.94 | -0.10 | 29,500 |
| Askari General Insurance | 22.00 | 22.23 | 21.80 | 21.99 | -0.01 | 13,000 |
| Shadab Tex | 21.50 | 22.46 | 21.05 | 22.00 | 0.50 | 9,500 |
| Maple Leaf Cement | 23.39 | 23.65 | 22.67 | 22.88 | -0.51 | 12,878,000 |
| Descon Oxychem Limited | 23.15 | 23.15 | 22.31 | 22.97 | -0.18 | 247,000 |
| Fatima Fertilizer Limited | 23.50 | 23.71 | 23.01 | 23.22 | -0.28 | 7,000 |
| Altern Energy Limited | 24.00 | 23.50 | 23.50 | 23.50 | -0.50 | 500 |
| Burshane LPG Limited | 22.93 | 24.60 | 24.20 | 24.60 | 1.67 | 1,000 |
| Avanceon Limited | 25.07 | 25.20 | 24.41 | 24.69 | -0.38 | 678,500 |
| Sajjad Textiles | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 522 |
| Hi Tech Lubricants limited | 26.28 | 26.80 | 25.15 | 25.49 | -0.79 | 47,000 |
| Engro Polymer and Chemicals Limited | 26.99 | 27.00 | 26.00 | 26.26 | -0.73 | 762,500 |
| Gul Ahmad Textile Limited | 26.53 | 27.50 | 26.10 | 26.28 | -0.25 | 543,500 |
| National Bank Of Pakistan Limited | 27.71 | 28.00 | 27.00 | 27.27 | -0.44 | 1,573,000 |
| Habib Metro Bank | 29.98 | 29.99 | 28.00 | 28.99 | -0.99 | 30,500 |
| Habib Sugar | 28.00 | 29.00 | 28.99 | 29.00 | 1.00 | 2,000 |
| Nishat Chunian | 29.11 | 30.25 | 28.91 | 29.95 | 0.84 | 302,500 |
| Kohinoor Tex | 30.01 | 30.40 | 30.00 | 30.00 | -0.01 | 28,000 |
| Amreli Steels Limited | 30.99 | 31.35 | 29.75 | 30.21 | -0.78 | 724,000 |
| Arif Habib Limited | 29.33 | 30.23 | 29.00 | 30.22 | 0.89 | 49,000 |
| 786 Investment Limited | 32.58 | 31.98 | 31.98 | 31.98 | -0.60 | 2,000 |
| Adamjee Insurance | 30.88 | 32.78 | 30.04 | 31.99 | 1.11 | 271,000 |
| Kohinoor Mills | 36.15 | 33.45 | 33.45 | 33.45 | -2.70 | 1,500 |
| Pioneer Cement | 34.17 | 35.30 | 33.20 | 33.89 | -0.28 | 8,570,500 |
| Bannu Woolen | 36.08 | 35.50 | 33.40 | 34.87 | -1.21 | 2,500 |
| Netsol Technologies Limited | 35.90 | 35.95 | 34.80 | 34.96 | -0.94 | 219,000 |
| Bolan Casting | 37.83 | 35.00 | 35.00 | 35.00 | -2.83 | 6,500 |
| Synthetic Products Enterprises Limited | 35.86 | 35.00 | 34.00 | 35.00 | -0.86 | 64,500 |
| Bank Alfalah Limited | 37.09 | 38.49 | 34.75 | 35.23 | -1.86 | 2,165,445 |
| Shakarganj Limited | 37.99 | 37.95 | 35.25 | 36.15 | -1.84 | 1,500 |
| General Tyre &rubber Co. | 37.07 | 37.73 | 36.00 | 36.91 | -0.16 | 84,500 |
| Ghani Value Glass Limited | 38.00 | 37.70 | 37.70 | 37.70 | -0.30 | 2,000 |
| Mughal Iron and Steel Limited | 38.02 | 38.78 | 37.11 | 38.35 | 0.33 | 508,500 |
| Inter Steel Limited | 40.34 | 40.75 | 39.16 | 39.82 | -0.52 | 1,131,500 |
| Interloop Limited | 40.95 | 41.97 | 39.80 | 39.92 | -1.03 | 52,500 |
| Nagina Cotton Mills Limited | 43.89 | 46.99 | 40.60 | 40.60 | -3.29 | 4,000 |
| Maqbool Textile | 41.83 | 40.66 | 40.66 | 40.66 | -1.17 | 0 |
| Ghani Glass | 41.90 | 41.84 | 41.50 | 41.78 | -0.12 | 11,000 |
| Sui Northern Gas Pipelines Limited | 42.70 | 43.18 | 41.70 | 42.74 | 0.04 | 867,500 |
| Johnson & Phillips | 41.58 | 42.99 | 40.00 | 42.99 | 1.41 | 1,000 |
| Din Textile Mills Limited | 41.37 | 44.47 | 44.47 | 44.47 | 3.10 | 1,500 |
| Ghandhara Nissan Limited | 46.01 | 47.00 | 44.52 | 45.37 | -0.64 | 69,000 |
| Century Paper & Board Mills Limited | 46.32 | 47.00 | 45.57 | 45.97 | -0.35 | 109,500 |
| Crescent Steel & Allied Product | 45.88 | 48.00 | 46.00 | 47.35 | 1.47 | 5,500 |
| Artistic Denim Mills | 46.20 | 48.50 | 47.75 | 48.50 | 2.30 | 1,000 |
| Mirpurkas Sugar | 52.00 | 50.00 | 50.00 | 50.00 | -2.00 | 500 |
| From Rs 50.00 to Rs 100.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Masood Textile | 54.43 | 55.00 | 53.00 | 54.14 | -0.29 | 147,000 |
| Tariq Glass Ind. | 55.05 | 55.79 | 54.15 | 54.76 | -0.29 | 101,000 |
| ENGRO Fertilizer Limited. | 55.42 | 55.50 | 54.50 | 54.91 | -0.51 | 631,108 |
| Mehran Sugar | 55.00 | 53.00 | 53.00 | 55.00 | 0.00 | 10,000 |
| IBL Healthcare Limited | 57.98 | 57.70 | 55.80 | 56.10 | -1.88 | 13,500 |
| Bank Al-Habib Limited | 57.92 | 57.92 | 56.00 | 56.18 | -1.74 | 327,575 |
| Baluchistan Wheels | 60.66 | 57.62 | 57.62 | 57.62 | -3.04 | 0 |
| Pakistan National Shipping Corp. | 57.25 | 59.00 | 57.99 | 57.99 | 0.74 | 9,000 |
| FrieslandCampina Engro Pakistan Limited | 59.30 | 61.39 | 58.50 | 58.91 | -0.39 | 21,500 |
| Atlas Insurance Limited | 59.99 | 60.00 | 59.55 | 60.00 | 0.01 | 18,500 |
| Chashma Sugar | 61.00 | 61.00 | 60.00 | 60.00 | -1.00 | 9,000 |
| Ibrahim Fibres | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 6,500 |
| Meezan Bank | 64.61 | 64.50 | 62.90 | 63.45 | -1.16 | 3,786,000 |
| Nishat Mills Limited | 63.56 | 66.52 | 63.00 | 65.02 | 1.46 | 1,387,600 |
| Charat Cement Company Limited | 69.55 | 71.65 | 68.12 | 69.22 | -0.33 | 2,271,000 |
| Dera Ghazi Khan Cement Company Limited | 69.28 | 70.95 | 68.35 | 69.25 | -0.03 | 6,422,000 |
| Ghandara Industries Limited | 72.82 | 74.00 | 71.00 | 72.21 | -0.61 | 153,900 |
| Dynea Pakistan Limited | 77.50 | 72.56 | 72.50 | 72.50 | -5.00 | 1,000 |
| Attock Refinery Limited | 76.24 | 77.49 | 75.25 | 75.69 | -0.55 | 408,400 |
| Hub Power Co | 76.80 | 77.40 | 75.00 | 76.80 | 0.00 | 1,099,087 |
| Feroze 1888 Mills Limited | 79.70 | 78.49 | 75.70 | 76.83 | -2.87 | 3,200 |
| Shahtaj Sugar | 83.00 | 79.89 | 79.89 | 79.89 | -3.11 | 0 |
| Tri-pak Films | 78.75 | 80.00 | 80.00 | 80.00 | 1.25 | 500 |
| Allied Bank Limited | 82.65 | 82.50 | 81.00 | 81.15 | -1.50 | 29,500 |
| EFU General Insurance | 81.36 | 85.47 | 85.47 | 81.36 | 0.00 | 100 |
| International Ind. | 84.47 | 85.60 | 82.00 | 82.50 | -1.97 | 134,500 |
| AGP Limited | 81.98 | 82.50 | 81.15 | 82.50 | 0.52 | 3,500 |
| Shahmurad Sugar | 83.00 | 87.99 | 79.01 | 84.85 | 1.85 | 1,300 |
| Pakistan Petroleum Limited | 86.53 | 86.25 | 83.80 | 85.18 | -1.35 | 2,359,111 |
| Cherat Packaging Limited | 90.14 | 89.00 | 87.00 | 88.26 | -1.88 | 7,100 |
| Clover Pakistan Limited | 86.51 | 91.00 | 87.00 | 90.35 | 3.84 | 9,600 |
| Fauji Fertilizer | 91.00 | 92.00 | 90.60 | 91.36 | 0.36 | 189,332 |
| Oil & Gas Development Corp. Limited | 95.37 | 96.70 | 92.56 | 95.89 | 0.52 | 4,075,179 |
| National Refinery Limited | 96.96 | 97.35 | 94.06 | 96.52 | -0.44 | 54,900 |
| Sazgar Engineering | 101.92 | 100.70 | 95.00 | 97.74 | -4.18 | 29,400 |
| From Rs 100.00 to Rs 150.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Toweller Limited | 96.20 | 102.23 | 102.23 | 102.23 | 6.03 | 500 |
| United Bank Limited | 107.45 | 109.00 | 104.75 | 105.71 | -1.74 | 803,962 |
| Habib Bank Limited | 108.03 | 108.00 | 100.51 | 106.67 | -1.36 | 998,238 |
| Dawood Hercules | 106.98 | 108.99 | 106.10 | 107.26 | 0.28 | 9,800 |
| Atlas Battery Limited | 109.84 | 108.00 | 106.11 | 107.83 | -2.01 | 3,400 |
| ZIL Limited | 112.75 | 113.00 | 109.24 | 109.24 | -3.51 | 1,500 |
| K.s.b.pumps | 115.63 | 114.00 | 109.00 | 109.67 | -5.96 | 6,400 |
| Attock Cement | 109.76 | 111.00 | 106.11 | 109.78 | 0.02 | 47,000 |
| Bestway Cement | 110.18 | 110.18 | 107.00 | 109.79 | -0.39 | 14,000 |
| Shataj Textiles | 116.50 | 110.14 | 110.14 | 110.14 | -6.36 | 0 |
| Systems Limited | 115.03 | 116.79 | 112.80 | 113.55 | -1.48 | 85,700 |
| Kohat Cement | 109.37 | 117.00 | 107.99 | 115.84 | 6.47 | 716,500 |
| Security Papers | 122.00 | 124.89 | 123.00 | 123.00 | 1.00 | 600 |
| Baifo Industries | 125.40 | 125.00 | 120.00 | 123.68 | -1.72 | 6,600 |
| Shell Pakistan | 128.85 | 128.49 | 125.00 | 127.71 | -1.14 | 37,700 |
| Honda Atlas Cars | 136.88 | 138.00 | 131.00 | 131.56 | -5.32 | 81,800 |
| Pakistan State Oil | 134.02 | 134.49 | 131.00 | 133.27 | -0.75 | 1,146,721 |
| Pak Suzuki Motor Company Limited | 137.30 | 137.30 | 134.00 | 134.90 | -2.40 | 90,300 |
| Gadoon Tex | 137.04 | 140.00 | 136.00 | 139.99 | 2.95 | 6,500 |
| Wah Nobal Chemicals | 151.60 | 145.00 | 145.00 | 145.00 | -6.60 | 300 |
| Punjab Oil Mills Limited | 136.36 | 146.26 | 146.25 | 146.26 | 9.90 | 200 |
| Muslim Commercial Bank Limited | 146.21 | 149.74 | 145.00 | 148.22 | 2.01 | 500,237 |
| Agriautos Industries Limited | 151.66 | 150.00 | 150.00 | 150.00 | -1.66 | 400 |
| From Rs 150.00 to Rs 200.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Searle Pakistan | 162.56 | 163.00 | 156.50 | 157.16 | -5.40 | 1,056,900 |
| Pak Oxygen Limited | 157.83 | 159.99 | 156.00 | 159.99 | 2.16 | 2,300 |
| Glaxosmithkline | 164.18 | 164.00 | 160.49 | 160.83 | -3.35 | 10,600 |
| Exide Pakistan | 164.10 | 164.00 | 161.00 | 162.50 | -1.60 | 200 |
| Pakistan International Container Limited | 160.01 | 165.00 | 160.00 | 164.97 | 4.96 | 1,200 |
| IGI Holdings Limited | 161.18 | 173.26 | 162.00 | 172.44 | 11.26 | 82,300 |
| Ferozsons Laboratories Limited | 182.94 | 184.90 | 176.61 | 178.42 | -4.52 | 84,500 |
| Mitchell Fruit Farms | 190.00 | 190.00 | 188.00 | 189.00 | -1.00 | 200 |
| Glaxo Healthcare Pakistan | 196.99 | 196.99 | 193.10 | 196.99 | 0.00 | 4,200 |
| From Rs 200.00 to Rs 300.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Shifa Int. Hospital | 205.00 | 205.00 | 203.00 | 204.00 | -1.00 | 7,300 |
| National Food Limited | 201.67 | 214.99 | 204.90 | 205.00 | 3.33 | 5,000 |
| Al-Abbas Sugar | 208.25 | 208.00 | 208.00 | 208.00 | -0.25 | 200 |
| Shezan International | 259.00 | 269.99 | 240.00 | 242.18 | -16.82 | 700 |
| Packages Limited | 236.85 | 245.90 | 235.99 | 242.98 | 6.13 | 654,500 |
| Shield Corporation Limited | 237.24 | 248.99 | 237.24 | 247.99 | 10.75 | 400 |
| J.d.w.sugar | 265.79 | 252.00 | 251.55 | 252.00 | -13.79 | 400 |
| Attock Petroleum Limited | 271.63 | 271.63 | 255.00 | 258.62 | -13.01 | 39,800 |
| Al-Ghazi Tractors Limited | 260.25 | 259.99 | 255.00 | 259.99 | -0.26 | 300 |
| Engro Chemical | 272.21 | 271.60 | 268.00 | 269.61 | -2.60 | 200,286 |
| Thal Limited | 273.34 | 278.99 | 270.01 | 278.99 | 5.65 | 500 |
| Jubilee Life Insurance Limited | 270.41 | 290.00 | 290.00 | 290.00 | 19.59 | 100 |
| Pakistan Oil Fields Limited | 298.58 | 295.50 | 288.00 | 290.57 | -8.01 | 545,108 |
| From Rs 300.00 to Rs 5000.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Abbot Laboratories | 340.42 | 345.00 | 336.25 | 340.99 | 0.57 | 21,500 |
| Atlas Honda Limited | 378.00 | 377.00 | 360.10 | 360.55 | -17.45 | 300 |
| Lucky Cement | 409.43 | 407.90 | 395.57 | 398.37 | -11.06 | 1,387,641 |
| Gatron Industries | 440.75 | 451.77 | 451.77 | 451.77 | 11.02 | 0 |
| Highnoon Laboratories | 478.29 | 484.00 | 478.00 | 480.00 | 1.71 | 350 |
| Siemens Engineering | 508.00 | 490.00 | 480.01 | 490.00 | -18.00 | 250 |
| Archroma Pakistan Limited | 507.47 | 515.00 | 500.00 | 501.01 | -6.46 | 1,600 |
| Indus Dyeing | 480.73 | 516.78 | 516.78 | 516.78 | 36.05 | 100 |
| Sapphire Fibres Limited | 570.00 | 612.74 | 550.00 | 550.00 | -20.00 | 400 |
| Murree Brewery | 565.00 | 565.00 | 563.00 | 565.00 | 0.00 | 800 |
| ICI Pakistan | 575.72 | 585.00 | 565.00 | 577.91 | 2.19 | 8,350 |
| Millat Tractors Limited | 575.95 | 583.99 | 570.00 | 581.24 | 5.29 | 72,550 |
| Bhanero | 620.01 | 641.90 | 641.90 | 641.90 | 21.89 | 0 |
| Sapphire Textiles | 732.00 | 681.56 | 681.56 | 681.56 | -50.44 | 50 |
| Service Ind. | 696.52 | 704.99 | 697.85 | 700.00 | 3.48 | 1,300 |
| Wyeth Chemicals | 705.00 | 706.00 | 706.00 | 706.00 | 1.00 | 50 |
| Indus Motor | 746.20 | 763.90 | 740.00 | 749.03 | 2.83 | 12,980 |
| Mari Petroleum Company Limited | 1054.84 | 1065.00 | 1033.01 | 1039.34 | -15.50 | 14,500 |
| Bata Pakistan Limited | 1490.00 | 1535.00 | 1431.01 | 1535.00 | 45.00 | 60 |
| Pakistan Tobacco | 1748.99 | 1700.00 | 1617.82 | 1617.82 | -131.17 | 360 |
| Colgate Palmolives | 1900.00 | 1875.00 | 1776.00 | 1875.00 | -25.00 | 60 |