| Login or register. |
Top Symbols By Price Range
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| From Rs 0.00 to Rs 5.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Pervez Ahmed Securities Limited | 0.88 | 0.90 | 0.87 | 0.88 | 0.00 | 140,500 |
| Silk Bank Limited | 1.25 | 1.29 | 1.23 | 1.27 |  0.02 | 514,000 |
| Unicap Modaraba | 1.20 | 1.32 | 1.22 | 1.32 | 0.12 | 1,500 |
| AMTEX Limited | 1.35 | 1.43 | 1.32 | 1.40 | 0.05 | 19,000 |
| Media Times Limited | 1.72 | 1.74 | 1.60 | 1.65 | -0.07 | 125,000 |
| Worldcall Telecom | 1.68 | 1.74 | 1.65 | 1.68 | 0.00 | 293,000 |
| Telecard Limited | 1.73 | 1.77 | 1.71 | 1.71 | -0.02 | 290,500 |
| Summit Bank Limited | 1.77 | 1.80 | 1.76 | 1.80 | 0.03 | 35,000 |
| Prudential Mod .ist | 2.05 | 2.04 | 1.86 | 1.86 | -0.19 | 32,000 |
| Investment Capital Bank | 1.80 | 1.90 | 1.78 | 1.88 | 0.08 | 275,500 |
| Trust Investment Bank | 2.01 | 2.06 | 1.87 | 1.90 | -0.11 | 668,000 |
| PICIC Insurance Limited | 2.02 | 2.14 | 2.00 | 2.04 | 0.02 | 58,000 |
| Pak Modaraba Ist | 2.20 | 2.26 | 2.02 | 2.14 | -0.06 | 3,500 |
| First Capital Securities Corporation Limited | 2.14 | 2.23 | 2.05 | 2.16 | 0.02 | 39,000 |
| Dewan Farooque Spinning | 2.23 | 2.30 | 2.24 | 2.29 | 0.06 | 37,500 |
| Nazir Cotton Mills Limited | 2.75 | 2.73 | 2.60 | 2.69 | -0.06 | 3,500 |
| Elite Capital Mod Ist | 3.00 | 3.00 | 2.99 | 2.99 | -0.01 | 56,500 |
| SME Leasing Limited | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 3,000 |
| Cresent Star Insurance | 3.05 | 3.10 | 2.98 | 3.06 | 0.01 | 187,500 |
| Kohinoor Spinning | 3.03 | 3.10 | 3.00 | 3.07 | 0.04 | 31,000 |
| Chakwal | 3.20 | 3.18 | 3.03 | 3.13 | -0.07 | 13,500 |
| Pace Pakistan Limited | 3.16 | 3.20 | 3.04 | 3.18 | 0.02 | 471,000 |
| Salman Noman Enterprises | 3.49 | 3.20 | 3.10 | 3.20 | -0.29 | 13,000 |
| Kohinoor Power Co | 3.75 | 3.20 | 3.11 | 3.20 | -0.55 | 3,500 |
| Redco Textile Limited | 3.22 | 3.25 | 3.25 | 3.25 | 0.03 | 1,000 |
| Bilal Fibre | 3.20 | 3.40 | 3.22 | 3.32 | 0.12 | 21,000 |
| Kohinoor Industries | 3.50 | 3.50 | 3.25 | 3.47 | -0.03 | 10,500 |
| Colony Textile Mills Limited | 3.47 | 3.54 | 3.40 | 3.50 | 0.03 | 74,000 |
| Equity Mod. Ist | 3.51 | 3.50 | 3.50 | 3.50 | -0.01 | 500 |
| Service Fabrics Limited | 3.40 | 3.70 | 3.50 | 3.60 | 0.20 | 3,500 |
| First Dawood Investment Bank Limited | 3.92 | 4.12 | 3.85 | 4.01 | 0.09 | 546,500 |
| Pakistan Internation Air Co | 4.06 | 4.23 | 4.02 | 4.20 | 0.14 | 536,500 |
| Ghazi Fabrics | 3.25 | 4.21 | 3.60 | 4.20 | 0.95 | 16,000 |
| Sajjad Textiles | 4.00 | 4.28 | 4.28 | 4.28 | 0.28 | 500 |
| Dawood Equities Limited | 3.65 | 4.30 | 4.30 | 4.30 | 0.65 | 500 |
| J.a.tex | 4.00 | 4.39 | 4.39 | 4.39 | 0.39 | 500 |
| Yousaf Weaving | 4.38 | 4.45 | 4.15 | 4.40 | 0.02 | 416,500 |
| Quice Food Industries Limited | 4.47 | 4.50 | 4.33 | 4.44 | -0.03 | 160,500 |
| Ravi Textiles | 4.50 | 4.45 | 3.66 | 4.45 | -0.05 | 4,000 |
| Agritech Limited | 4.46 | 4.54 | 4.41 | 4.51 | 0.05 | 307,500 |
| Haseeb Waqas Sugar | 4.53 | 4.60 | 4.40 | 4.54 | 0.01 | 38,500 |
| D. S. Industries Limited | 4.89 | 4.93 | 4.81 | 4.87 | -0.02 | 285,500 |
| HBL Investment Fund | 4.50 | 4.99 | 4.50 | 4.99 | 0.49 | 2,500 |
| From Rs 5.00 to Rs 10.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| K-Electric Limited | 5.14 | 5.23 | 5.04 | 5.16 | 0.02 | 5,392,000 |
| Sindh Modaraba | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 500 |
| Pakistan PVC Limited | 5.60 | 5.85 | 5.40 | 5.42 | -0.18 | 3,500 |
| Samin Tex | 4.49 | 5.44 | 5.44 | 5.44 | 0.95 | 1,000 |
| Drekkar Kingsway Limited | 5.69 | 5.65 | 5.46 | 5.54 | -0.15 | 68,000 |
| First National Equities Limited | 5.35 | 5.58 | 5.49 | 5.56 | 0.21 | 29,000 |
| Tri-star Power | 5.77 | 5.80 | 5.80 | 5.80 | 0.03 | 1,000 |
| Dewan Sugar | 5.86 | 6.15 | 6.00 | 6.00 | 0.14 | 26,000 |
| Pakistan General Insurance | 5.81 | 6.00 | 5.70 | 6.00 | 0.19 | 1,500 |
| First Credit & Investment Bank Limited | 6.33 | 6.30 | 6.20 | 6.20 | -0.13 | 10,500 |
| Bawany Air Products Limited | 6.40 | 6.25 | 5.90 | 6.20 | -0.20 | 5,000 |
| TPL Trakker Limited | 6.02 | 6.29 | 6.00 | 6.22 | 0.20 | 333,000 |
| Hira Textile Mills Limited | 6.50 | 6.51 | 6.51 | 6.51 | 0.01 | 41,000 |
| Ghani Automobile Industries Limited | 6.74 | 7.19 | 6.81 | 6.88 | 0.14 | 98,000 |
| Dost Steels Limited | 7.01 | 7.12 | 6.83 | 6.95 | -0.06 | 1,388,500 |
| Premier Insurance | 6.71 | 7.10 | 7.10 | 7.10 | 0.39 | 15,000 |
| Al-Khair Gadoon Limited | 6.76 | 7.15 | 0.00 | 7.15 | 0.39 | 0 |
| Hum Network Limited | 7.46 | 7.50 | 7.24 | 7.25 | -0.21 | 138,500 |
| Saritow Spinning | 6.40 | 7.35 | 5.60 | 7.35 | 0.95 | 1,500 |
| JS Bank Limited | 7.50 | 7.95 | 7.45 | 7.50 | 0.00 | 1,235,500 |
| TPL Properties | 7.65 | 8.25 | 7.75 | 7.75 | 0.10 | 1,000 |
| B.r.r.guardian | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 1,000 |
| Power Cement Limited | 7.50 | 8.25 | 7.42 | 8.06 | 0.56 | 3,143,000 |
| Arshad Energy Limited | 8.48 | 8.95 | 7.53 | 8.46 | -0.02 | 3,000 |
| Golden Arrow | 8.45 | 8.50 | 8.35 | 8.50 | 0.05 | 13,500 |
| Trust Securities & Brokerage Limited | 8.77 | 8.95 | 7.77 | 8.70 | -0.07 | 11,500 |
| Next Capital Limited | 8.26 | 8.73 | 8.20 | 8.73 | 0.47 | 5,500 |
| Dandot Cement | 8.89 | 8.89 | 8.89 | 8.89 | 0.00 | 500 |
| Habib Metro Modaraba | 9.50 | 9.00 | 9.00 | 9.00 | -0.50 | 1,500 |
| JS Investment Limited | 9.05 | 9.05 | 8.50 | 9.05 | 0.00 | 2,500 |
| Kohat Tex | 10.24 | 9.40 | 9.40 | 9.40 | -0.84 | 1,000 |
| Safe Mix Concrete | 9.70 | 9.88 | 9.42 | 9.53 | -0.17 | 16,500 |
| From Rs 10.00 to Rs 20.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Balochistan Glass | 9.04 | 10.04 | 9.00 | 10.04 | 1.00 | 1,402,500 |
| Pakistan International Bulk Terminal Limited | 10.63 | 10.82 | 10.62 | 10.73 | 0.10 | 1,550,000 |
| Asim Textile Mills Limited | 10.40 | 10.98 | 9.80 | 10.74 | 0.34 | 9,000 |
| Nimir Resins Limited | 10.69 | 11.05 | 10.35 | 10.94 | 0.25 | 202,000 |
| Habib Modaraba Ist | 10.90 | 11.00 | 11.00 | 11.00 | 0.10 | 500 |
| Pakistan Telecommunication Company Limited | 10.96 | 11.19 | 10.90 | 11.12 | 0.16 | 50,500 |
| BYCO Petroleum Pakistan Limited | 11.07 | 11.29 | 11.00 | 11.16 | 0.09 | 795,000 |
| Gammon Pakistan | 11.80 | 11.90 | 11.41 | 11.41 | -0.39 | 5,000 |
| Ghani Global Glass Limited | 11.20 | 11.50 | 11.20 | 11.43 | 0.23 | 102,000 |
| Lotte Chemical Limited | 10.92 | 11.60 | 10.90 | 11.46 | 0.54 | 2,801,500 |
| Security Leasing | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 50,000 |
| Bank Of Punjab | 11.96 | 12.10 | 11.86 | 12.05 | 0.09 | 3,509,000 |
| Bankislami Pakistan | 12.37 | 12.68 | 12.25 | 12.26 | -0.11 | 123,000 |
| Ittefaq Iron Industries Limited | 11.44 | 12.44 | 11.46 | 12.35 | 0.91 | 1,941,000 |
| Soneri Bank Limited | 12.80 | 12.52 | 12.51 | 12.51 | -0.29 | 4,500 |
| Dolmen City REIT | 12.75 | 12.90 | 12.68 | 12.72 | -0.03 | 146,500 |
| Azgard Nine Limited | 12.56 | 12.85 | 12.53 | 12.82 | 0.26 | 812,500 |
| United Insurance | 12.68 | 12.94 | 12.44 | 12.88 | 0.20 | 6,500 |
| HBL Growth Fund | 12.90 | 12.95 | 12.51 | 12.91 | 0.01 | 13,000 |
| Udl Modaraba Ist | 14.22 | 14.00 | 13.95 | 13.98 | -0.24 | 37,500 |
| Data Agro Limited | 13.05 | 14.05 | 14.05 | 14.05 | 1.00 | 3,500 |
| Aisha Steel Mills | 13.87 | 14.38 | 13.82 | 14.29 | 0.42 | 716,500 |
| Dewan Cement Limited | 13.68 | 14.60 | 13.50 | 14.46 | 0.78 | 2,388,500 |
| Ghani Gases Limited | 14.57 | 15.09 | 14.60 | 15.05 | 0.48 | 73,000 |
| Ansari Sugar Mills Limited | 15.91 | 15.90 | 15.70 | 15.74 | -0.17 | 15,000 |
| Jahanger Siddiqui & Co | 15.92 | 16.32 | 15.85 | 16.11 | 0.19 | 18,000 |
| Saif Textiles | 15.63 | 16.20 | 15.40 | 16.12 | 0.49 | 4,500 |
| Safa Textiles | 17.18 | 16.18 | 16.18 | 16.18 | -1.00 | 4,000 |
| Flying Cement Limited | 16.15 | 16.50 | 15.90 | 16.35 | 0.20 | 10,000 |
| Pakgen Power Limited | 16.71 | 17.00 | 16.16 | 16.56 | -0.15 | 131,000 |
| Sind Abadgar Sugar | 17.76 | 16.76 | 16.76 | 16.76 | -1.00 | 3,500 |
| Emco Industries | 16.21 | 17.00 | 15.60 | 16.89 | 0.68 | 9,500 |
| Idrees Tex. | 16.70 | 16.99 | 16.99 | 16.99 | 0.29 | 500 |
| Olympia Mills Limited | 16.02 | 17.02 | 16.70 | 17.02 | 1.00 | 36,500 |
| Siddiqsons Tin Limited | 16.42 | 17.42 | 16.50 | 17.42 | 1.00 | 4,364,000 |
| Lalpir Power Limited | 17.89 | 18.20 | 17.00 | 17.50 | -0.39 | 49,500 |
| Sitara Peroxide | 17.50 | 17.94 | 17.35 | 17.93 | 0.43 | 27,500 |
| Pakistan Stock Exchange | 18.00 | 18.04 | 17.75 | 18.00 | 0.00 | 71,500 |
| Tri-star Polyester | 17.28 | 18.28 | 17.06 | 18.28 | 1.00 | 864,000 |
| Ecopack Limited | 18.40 | 18.88 | 18.40 | 18.50 | 0.10 | 20,000 |
| Gharibwal Cement | 18.51 | 19.00 | 18.30 | 18.78 | 0.27 | 118,000 |
| Leather Up Limited | 18.67 | 18.85 | 18.84 | 18.84 | 0.17 | 1,000 |
| Descon Oxychem Limited | 18.01 | 19.01 | 17.90 | 18.94 | 0.93 | 1,362,500 |
| Thatta Cement Company Limited | 18.79 | 19.50 | 18.60 | 19.23 | 0.44 | 54,000 |
| From Rs 20.00 to Rs 50.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Fauji Cement | 19.24 | 20.15 | 18.85 | 20.04 | 0.80 | 17,741,500 |
| Shabbir Tiles & Ceramics | 19.50 | 20.50 | 19.90 | 20.50 | 1.00 | 470,500 |
| Leiner Pak Gelatine | 20.12 | 20.99 | 19.51 | 20.99 | 0.87 | 3,000 |
| Sardar Chemical Limited | 22.19 | 21.10 | 21.09 | 21.09 | -1.10 | 4,500 |
| HUSEIN SUGAR MILLS LIMITED | 22.49 | 22.45 | 21.51 | 21.87 | -0.62 | 7,500 |
| Imperial Sugar Limited | 22.31 | 22.99 | 21.25 | 21.93 | -0.38 | 3,000 |
| Askari Commercial Bank | 22.13 | 22.30 | 21.75 | 22.15 | 0.02 | 538,500 |
| Metropolitan Steel Corporation | 21.57 | 22.48 | 22.45 | 22.48 | 0.91 | 2,000 |
| Crescent Textile Mills Limited | 23.99 | 23.27 | 23.26 | 23.27 | -0.72 | 1,000 |
| TPL Insurance | 25.01 | 23.90 | 23.90 | 23.90 | -1.11 | 500 |
| Standard Chartered Bank (pakistan) Limited | 23.10 | 24.00 | 23.90 | 24.00 | 0.90 | 11,000 |
| Century Insurance | 23.00 | 24.15 | 23.00 | 24.11 | 1.11 | 49,500 |
| Huffaz Seamless Pipe | 24.03 | 25.23 | 25.23 | 25.23 | 1.20 | 19,000 |
| Nishat Chunian Power Limited | 25.80 | 26.30 | 25.10 | 25.95 | 0.15 | 13,500 |
| F Treet Manufacturing Modaraba | 25.87 | 26.90 | 24.58 | 25.97 | 0.10 | 6,500 |
| Askari General Insurance | 25.68 | 26.00 | 26.00 | 26.00 | 0.32 | 500 |
| Saif Power Limited | 26.00 | 26.00 | 25.75 | 26.00 | 0.00 | 21,000 |
| Al-Shaheer Corporation | 26.14 | 26.70 | 25.80 | 26.62 | 0.48 | 103,500 |
| The Resource Group Of Pakistan | 25.98 | 27.27 | 25.75 | 27.10 | 1.12 | 8,054,000 |
| Sakrand Sugar | 26.34 | 27.65 | 26.00 | 27.65 | 1.31 | 55,000 |
| Roshan Packages Limited | 26.93 | 28.27 | 26.51 | 27.75 | 0.82 | 193,000 |
| Nishat Power Limited | 27.80 | 28.00 | 27.01 | 27.76 | -0.04 | 29,000 |
| Faysal Bank | 27.04 | 27.90 | 26.98 | 27.76 | 0.72 | 2,215,000 |
| Sui Southern Gas Company | 27.56 | 28.15 | 27.00 | 27.77 | 0.21 | 2,299,000 |
| Merit Packages | 26.64 | 27.97 | 26.75 | 27.87 | 1.23 | 518,000 |
| Engro Polymer and Chemicals Limited | 27.28 | 28.64 | 27.00 | 28.64 | 1.36 | 3,842,000 |
| Dewan Farooque Motor Limited | 27.42 | 28.79 | 27.25 | 28.79 | 1.37 | 1,990,500 |
| Escorts Investment Bank | 27.78 | 29.16 | 27.60 | 28.88 | 1.10 | 54,500 |
| Loads Limited | 28.95 | 29.29 | 28.75 | 29.25 | 0.30 | 21,500 |
| Unity Foods Limited | 28.22 | 29.63 | 28.20 | 29.49 | 1.27 | 5,014,000 |
| Karam Ceramics | 30.02 | 30.02 | 30.02 | 30.02 | -0.00 | 500 |
| Treet Corporation Limited | 30.01 | 30.79 | 29.75 | 30.61 | 0.60 | 111,000 |
| Pakistan Reinsurance | 29.99 | 30.89 | 29.50 | 30.89 | 0.90 | 31,500 |
| Macpac Films Limited | 30.03 | 31.53 | 29.05 | 31.12 | 1.09 | 115,000 |
| Engro Powergen Qadirpur Limited | 32.30 | 32.50 | 32.05 | 32.26 | -0.04 | 64,000 |
| Fatima Fertilizer Limited | 31.90 | 33.00 | 31.90 | 32.98 | 1.08 | 2,081,500 |
| Javedan Cement | 32.89 | 33.00 | 32.99 | 33.00 | 0.11 | 3,500 |
| Pak Elektron Limited | 31.82 | 33.40 | 31.61 | 33.01 | 1.19 | 4,040,500 |
| Fauji Foods Limited | 31.67 | 33.25 | 31.75 | 33.14 | 1.47 | 6,819,000 |
| Arif Habib Corporation Limited | 34.61 | 34.30 | 33.50 | 34.03 | -0.58 | 50,500 |
| Waves Singer | 32.52 | 34.14 | 32.50 | 34.06 | 1.54 | 506,500 |
| EFG Hermes Pakistan | 36.85 | 35.10 | 35.10 | 35.10 | -1.75 | 500 |
| Fauji Fertilizer Bin Qasim | 35.02 | 35.30 | 34.70 | 35.18 | 0.16 | 245,500 |
| Ittehad Chemical | 35.30 | 36.40 | 34.10 | 35.84 | 0.54 | 233,500 |
| Matco Foods Limited | 34.68 | 36.20 | 34.25 | 35.96 | 1.28 | 540,000 |
| Ghani Value Glass Limited | 35.47 | 36.95 | 36.00 | 36.00 | 0.53 | 2,000 |
| Kohinoor Energy Limited | 37.61 | 37.65 | 37.65 | 37.65 | 0.04 | 500 |
| Synthetic Products Enterprises Limited | 38.02 | 39.80 | 38.00 | 38.07 | 0.05 | 9,500 |
| Adam Sugar | 39.85 | 38.93 | 0.00 | 38.93 | -0.92 | 0 |
| Altern Energy Limited | 40.00 | 39.49 | 38.00 | 39.00 | -1.00 | 4,500 |
| Orix Leasing | 40.40 | 40.40 | 39.66 | 39.66 | -0.74 | 15,000 |
| Pakistan Refinery Limited | 39.89 | 40.30 | 39.35 | 39.91 | 0.02 | 1,690,500 |
| Fecto Cement | 39.00 | 40.00 | 39.00 | 39.98 | 0.98 | 8,500 |
| Habib Sugar | 39.90 | 40.00 | 40.00 | 40.00 | 0.10 | 15,000 |
| Cyan Limited | 39.00 | 40.89 | 39.00 | 40.00 | 1.00 | 4,000 |
| Habib Metro Bank | 41.75 | 42.70 | 40.75 | 40.95 | -0.80 | 1,170,000 |
| Pioneer Cement | 39.59 | 41.56 | 39.00 | 41.40 | 1.81 | 785,500 |
| Chashma Sugar | 39.90 | 41.89 | 40.99 | 41.78 | 1.88 | 8,500 |
| Maple Leaf Cement | 39.90 | 41.89 | 39.00 | 41.88 | 1.98 | 2,644,000 |
| Gul Ahmad Textile Limited | 41.78 | 42.60 | 41.20 | 41.93 | 0.15 | 70,000 |
| United Brands Limited | 41.27 | 43.33 | 42.00 | 43.33 | 2.06 | 20,000 |
| Adamjee Insurance | 45.80 | 46.20 | 44.15 | 45.83 | 0.03 | 196,500 |
| Nishat Chunian | 46.85 | 47.90 | 46.12 | 47.05 | 0.20 | 286,000 |
| Al-Noor Sugar | 49.74 | 49.03 | 0.00 | 49.03 | -0.71 | 0 |
| National Bank Of Pakistan Limited | 49.45 | 49.88 | 48.40 | 49.30 | -0.15 | 544,000 |
| Mughal Iron and Steel Limited | 47.88 | 50.27 | 47.90 | 49.99 | 2.11 | 363,000 |
| Kohinoor Tex | 51.25 | 53.79 | 49.15 | 49.99 | -1.26 | 52,000 |
| From Rs 50.00 to Rs 100.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Jauharabad Sugar Mills Limited | 50.90 | 50.90 | 48.40 | 50.90 | 0.00 | 1,500 |
| Bannu Woolen | 49.00 | 50.90 | 50.90 | 50.90 | 1.90 | 500 |
| Kot Addu Power Company Limited | 52.40 | 53.15 | 51.85 | 52.57 | 0.17 | 382,500 |
| Amreli Steels Limited | 54.40 | 55.20 | 53.51 | 54.78 | 0.38 | 675,500 |
| Bank Alfalah Limited | 55.92 | 56.00 | 55.00 | 55.91 | -0.01 | 320,000 |
| Feroze 1888 Mills Limited | 54.50 | 56.00 | 56.00 | 56.00 | 1.50 | 5,000 |
| Ghani Glass | 57.51 | 59.50 | 57.50 | 58.00 | 0.49 | 19,000 |
| Arif Habib Limited | 58.00 | 59.90 | 57.50 | 58.44 | 0.44 | 35,500 |
| Pak Datacom Limited | 59.78 | 58.48 | 56.80 | 58.48 | -1.30 | 1,500 |
| Century Paper & Board Mills Limited | 57.99 | 59.90 | 58.00 | 59.07 | 1.08 | 47,000 |
| Noon Sugar | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 10,000 |
| Johnson & Phillips | 60.00 | 62.50 | 59.99 | 61.00 | 1.00 | 19,000 |
| Nimir Industrial Chemical Limited | 60.00 | 62.00 | 60.50 | 61.25 | 1.25 | 1,000 |
| Shakarganj Limited | 68.67 | 69.50 | 69.49 | 69.49 | 0.82 | 1,500 |
| IBL Healthcare Limited | 71.11 | 73.00 | 71.00 | 72.00 | 0.89 | 5,000 |
| Avanceon Limited | 71.00 | 74.55 | 71.00 | 74.55 | 3.55 | 842,500 |
| Pakistan National Shipping Corp. | 76.00 | 77.25 | 75.51 | 77.24 | 1.24 | 6,500 |
| Artistic Denim Mills | 78.00 | 78.00 | 74.10 | 77.27 | -0.73 | 17,500 |
| ENGRO Fertilizer Limited. | 76.00 | 79.00 | 75.55 | 78.39 | 2.39 | 3,562,000 |
| Bank Al-Habib Limited | 79.27 | 80.00 | 79.00 | 79.50 | 0.23 | 112,500 |
| Engro Foods Limited | 79.04 | 80.50 | 78.02 | 80.02 | 0.98 | 148,000 |
| AGP Limited | 81.75 | 82.59 | 80.50 | 82.14 | 0.39 | 266,500 |
| Charat Cement Company Limited | 80.79 | 84.82 | 78.50 | 82.46 | 1.67 | 894,000 |
| Tariq Glass Ind. | 86.52 | 87.00 | 83.30 | 83.52 | -3.00 | 257,500 |
| Sui Northern Gas Pipelines Limited | 82.82 | 85.48 | 81.20 | 85.01 | 2.19 | 1,852,500 |
| Inter Steel Limited | 85.06 | 86.85 | 83.10 | 85.57 | 0.51 | 1,677,300 |
| Crescent Steel & Allied Product | 89.00 | 90.00 | 84.55 | 85.79 | -3.21 | 386,500 |
| Hub Power Co | 89.54 | 91.00 | 89.00 | 89.03 | -0.51 | 129,500 |
| Meezan Bank | 89.69 | 90.99 | 89.00 | 89.92 | 0.23 | 29,500 |
| Dera Ghazi Khan Cement Company Limited | 91.54 | 96.11 | 90.50 | 96.03 | 4.49 | 4,690,800 |
| Fauji Fertilizer | 95.10 | 97.00 | 93.25 | 96.70 | 1.60 | 702,500 |
| Hi Tech Lubricants limited | 93.77 | 98.00 | 93.96 | 97.32 | 3.55 | 50,000 |
| Dawood Hercules | 101.80 | 104.00 | 99.23 | 99.49 | -2.31 | 416,000 |
| Pak Hotels Developers | 95.00 | 99.75 | 99.50 | 99.75 | 4.75 | 4,000 |
| From Rs 100.00 to Rs 150.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Baluchistan Wheels | 98.13 | 102.90 | 98.00 | 100.87 | 2.74 | 24,900 |
| Allied Bank Limited | 103.00 | 103.00 | 100.33 | 102.13 | -0.87 | 15,500 |
| Shahmurad Sugar | 100.93 | 105.00 | 100.00 | 103.15 | 2.22 | 7,000 |
| Shahtaj Sugar | 102.89 | 107.57 | 105.00 | 106.71 | 3.82 | 300 |
| Kohat Cement | 103.33 | 108.45 | 100.05 | 107.07 | 3.74 | 311,100 |
| Mehran Sugar | 109.30 | 111.90 | 105.00 | 110.68 | 1.38 | 3,600 |
| Systems Limited | 106.14 | 111.44 | 109.24 | 111.44 | 5.30 | 664,000 |
| AKD Capital Limited | 115.00 | 115.00 | 115.00 | 115.00 | 0.00 | 10,000 |
| Bolan Casting | 113.17 | 118.82 | 116.00 | 118.82 | 5.65 | 75,200 |
| Bestway Cement | 120.98 | 123.99 | 120.00 | 121.82 | 0.84 | 14,400 |
| Security Papers | 123.44 | 124.00 | 122.50 | 122.72 | -0.72 | 1,800 |
| Attock Cement | 121.91 | 125.00 | 121.00 | 124.37 | 2.46 | 183,500 |
| Tri-pak Films | 129.98 | 131.00 | 127.20 | 130.28 | 0.30 | 15,300 |
| Nishat Mills Limited | 128.37 | 132.05 | 126.15 | 131.04 | 2.67 | 598,400 |
| EFU General Insurance | 129.90 | 133.90 | 133.90 | 133.90 | 4.00 | 200 |
| Netsol Technologies Limited | 130.48 | 137.00 | 133.00 | 137.00 | 6.52 | 747,200 |
| Cherat Packaging Limited | 138.10 | 142.00 | 137.50 | 139.77 | 1.67 | 109,500 |
| Dynea Pakistan Limited | 136.68 | 143.51 | 137.50 | 143.51 | 6.83 | 74,800 |
| Oil & Gas Development Corp. Limited | 146.41 | 147.50 | 144.16 | 146.39 | -0.02 | 710,600 |
| Fazal Cloth | 149.79 | 148.59 | 0.00 | 148.59 | -1.20 | 0 |
| From Rs 150.00 to Rs 200.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Glaxosmithkline | 152.01 | 153.80 | 149.80 | 150.09 | -1.92 | 52,200 |
| Ghandhara Nissan Limited | 152.12 | 154.70 | 150.00 | 152.37 | 0.25 | 250,300 |
| General Tyre &rubber Co. | 152.23 | 157.00 | 152.00 | 153.00 | 0.77 | 16,700 |
| Habib Bank Limited | 164.04 | 165.99 | 161.30 | 163.60 | -0.44 | 784,300 |
| United Bank Limited | 164.82 | 166.20 | 161.00 | 165.09 | 0.27 | 365,800 |
| Ferozsons Laboratories Limited | 172.72 | 176.65 | 165.35 | 167.47 | -5.25 | 72,500 |
| Dawood Lawrencepur Limited | 170.50 | 170.00 | 170.00 | 170.00 | -0.50 | 5,000 |
| AKZO Nobel Pakistan Limited | 166.00 | 173.00 | 168.50 | 172.81 | 6.81 | 6,700 |
| Al-Abbas Sugar | 189.99 | 198.90 | 180.50 | 193.64 | 3.65 | 6,100 |
| Pakistan Cables | 197.95 | 197.98 | 188.06 | 195.99 | -1.96 | 800 |
| International Ind. | 189.03 | 198.00 | 185.01 | 196.98 | 7.95 | 31,200 |
| From Rs 200.00 to Rs 300.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Attock Refinery Limited | 196.18 | 202.00 | 194.50 | 200.24 | 4.06 | 526,000 |
| Muslim Commercial Bank Limited | 200.48 | 204.90 | 200.00 | 202.83 | 2.35 | 277,200 |
| Pakistan Petroleum Limited | 208.03 | 209.85 | 204.50 | 205.04 | -2.99 | 477,400 |
| Clover Pakistan Limited | 221.99 | 233.08 | 221.00 | 222.76 | 0.77 | 182,400 |
| Pak Oxygen Limited | 229.83 | 233.98 | 230.00 | 233.94 | 4.11 | 1,300 |
| Pakistan Engineering | 233.94 | 245.63 | 245.63 | 233.94 | 0.00 | 100 |
| Shifa Int. Hospital | 236.30 | 240.00 | 240.00 | 236.30 | 0.00 | 100 |
| Wah Nobal Chemicals | 242.58 | 254.70 | 249.50 | 254.70 | 12.12 | 38,300 |
| Efu Life Assurance | 260.00 | 273.00 | 260.05 | 260.14 | 0.14 | 15,500 |
| Shield Corporation Limited | 248.65 | 261.08 | 250.00 | 260.93 | 12.28 | 2,200 |
| Agriautos Industries Limited | 255.98 | 265.00 | 265.00 | 265.00 | 9.02 | 500 |
| Punjab Oil Mills Limited | 262.00 | 274.99 | 274.00 | 274.00 | 12.00 | 300 |
| IGI Holdings Limited | 284.67 | 289.00 | 279.99 | 280.71 | -3.96 | 41,400 |
| Honda Atlas Cars | 277.22 | 287.00 | 273.31 | 281.46 | 4.24 | 98,400 |
| Pakistan State Oil | 286.63 | 287.00 | 276.00 | 284.66 | -1.97 | 539,700 |
| Pakistan International Container Limited | 279.49 | 293.46 | 277.48 | 291.85 | 12.36 | 14,000 |
| Searle Pakistan | 292.13 | 295.00 | 282.00 | 292.18 | 0.05 | 425,900 |
| National Food Limited | 283.21 | 297.37 | 290.00 | 297.37 | 14.16 | 600 |
| Otsuka Pakistan Limited | 286.00 | 297.45 | 297.45 | 297.45 | 11.45 | 100 |
| Exide Pakistan | 306.50 | 300.03 | 300.00 | 300.00 | -6.50 | 400 |
| From Rs 300.00 to Rs 5000.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Sitara Chemicals | 297.66 | 305.00 | 300.00 | 300.45 | 2.79 | 1,100 |
| Shell Pakistan | 303.14 | 303.99 | 295.00 | 300.61 | -2.53 | 48,100 |
| K.s.b.pumps | 300.00 | 305.00 | 290.00 | 305.00 | 5.00 | 500 |
| Hascol Petroleum Limited | 303.35 | 312.00 | 302.45 | 307.33 | 3.98 | 34,200 |
| Engro Chemical | 307.94 | 310.89 | 302.50 | 309.66 | 1.72 | 437,900 |
| Baifo Industries | 319.50 | 316.99 | 309.02 | 315.33 | -4.17 | 2,200 |
| Glaxo Healthcare Pakistan | 338.66 | 345.00 | 328.01 | 344.00 | 5.34 | 5,900 |
| Pak Suzuki Motor Company Limited | 350.11 | 355.00 | 346.68 | 346.92 | -3.19 | 11,600 |
| Sazgar Engineering | 365.01 | 382.99 | 360.00 | 368.69 | 3.68 | 82,000 |
| Highnoon Laboratories | 376.00 | 373.74 | 369.00 | 370.30 | -5.70 | 1,600 |
| Thal Limited | 388.44 | 407.86 | 381.00 | 400.43 | 11.99 | 25,400 |
| Atlas Honda Limited | 438.02 | 439.00 | 426.00 | 426.06 | -11.96 | 800 |
| National Refinery Limited | 422.56 | 430.00 | 417.00 | 429.01 | 6.45 | 57,200 |
| Packages Limited | 460.04 | 479.90 | 460.20 | 469.81 | 9.77 | 8,550 |
| Lucky Cement | 462.71 | 483.00 | 457.00 | 477.45 | 14.74 | 578,600 |
| Attock Petroleum Limited | 556.00 | 555.00 | 545.00 | 549.83 | -6.17 | 19,900 |
| Shezan International | 570.00 | 580.00 | 580.00 | 580.00 | 10.00 | 50 |
| Pakistan Oil Fields Limited | 635.30 | 634.99 | 609.98 | 627.50 | -7.80 | 415,250 |
| Al-Ghazi Tractors Limited | 650.00 | 650.00 | 645.00 | 650.00 | 0.00 | 850 |
| Jubilee Life Insurance Limited | 633.05 | 663.00 | 650.00 | 650.00 | 16.95 | 200 |
| Abbot Laboratories | 660.00 | 680.00 | 650.00 | 665.00 | 5.00 | 17,550 |
| Ghandara Industries Limited | 661.03 | 680.00 | 651.00 | 670.44 | 9.41 | 11,550 |
| Hinopak Motors | 721.36 | 730.00 | 715.50 | 715.50 | -5.86 | 500 |
| Murree Brewery | 718.11 | 738.99 | 718.00 | 735.47 | 17.36 | 1,050 |
| Service Ind. | 740.00 | 765.00 | 765.00 | 765.00 | 25.00 | 50 |
| Bhanero | 814.99 | 774.25 | 774.25 | 774.25 | -40.74 | 50 |
| ICI Pakistan | 799.99 | 799.99 | 799.99 | 799.99 | 0.00 | 5,500 |
| Sapphire Fibres Limited | 874.80 | 874.80 | 874.80 | 874.80 | 0.00 | 300 |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 892.57 | 900.00 | 894.99 | 900.00 | 7.43 | 1,380 |
| Siemens Engineering | 960.00 | 970.00 | 960.00 | 960.00 | 0.00 | 480 |
| Millat Tractors Limited | 1041.38 | 1056.00 | 1044.00 | 1049.78 | 8.40 | 36,140 |
| Sapphire Textiles | 1051.58 | 1079.00 | 1079.00 | 1079.00 | 27.42 | 40 |
| Indus Motor | 1290.00 | 1290.00 | 1250.00 | 1260.21 | -29.79 | 3,140 |
| Wyeth Chemicals | 1400.00 | 1425.00 | 1351.00 | 1425.00 | 25.00 | 220 |
| Mari Gas Company Limited | 1450.00 | 1435.00 | 1411.00 | 1426.80 | -23.20 | 3,180 |
| Pakistan Tobacco | 2042.50 | 2144.62 | 2000.00 | 2144.62 | 102.12 | 10,760 |
| Philip Morris(Pak) Limited | 2745.50 | 2608.23 | 2608.23 | 2608.23 | -137.27 | 400 |
| Colgate Palmolives | 3059.00 | 3194.00 | 3194.00 | 3194.00 | 135.00 | 20 |