Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
Pervez Ahmed Securities Limited1.021.081.001.01-0.011,089,000
AMTEX Limited1.031.450.981.30up 0.276,354,500
Silk Bank Limited1.491.541.451.47-0.021,073,000
Dewan Salman Fiber Limited1.501.551.481.52up 0.02434,000
Investment Capital Bank1.641.671.631.640.0060,500
Saudi Pak Leasing1.761.851.701.760.0021,000
Khalid Siraj Tex1.981.801.501.79-0.1963,000
Media Times Limited1.841.921.801.90up 0.06416,000
Prudential Mod .ist1.952.041.891.93-0.0226,500
KASB Modaraba2.242.102.102.10-0.142,000
First Dawood Investment Bank Limited2.142.242.052.10-0.0441,000
Telecard Limited2.142.222.142.19up 0.05242,500
First National Bank Modaraba2.252.992.202.20-0.0520,000
First Capital Securities Corporation Limited2.152.322.102.24up 0.0992,500
Pak Modaraba Ist2.112.412.202.30up 0.199,000
Trust Investment Bank2.302.372.102.32up 0.02159,500
D. S. Industries Limited2.632.552.412.50-0.13334,000
Summit Bank Limited2.552.642.512.60up 0.05539,500
Worldcall Telecom2.802.912.792.87up 0.0712,962,500
Salman Noman Enterprises2.903.492.962.96up 0.062,000
Dewan Farooque Spinning3.153.273.103.12-0.03181,000
Nazir Cotton Mills Limited3.303.453.203.20-0.1030,500
Dawood Equities Limited3.213.203.203.20-0.011,000
First Ibl Modaraba3.503.263.013.26-0.24159,500
Elite Capital Mod Ist3.193.753.243.50up 0.31162,500
Cresent Standard Modaraba3.243.903.393.63up 0.3995,000
Bilal Fibre3.663.993.603.78up 0.12122,000
Ruby Textile Mills Limited3.833.813.803.80-0.032,000
Kohinoor Spinning3.844.103.883.95up 0.11123,000
Modaraba Al-mali3.503.983.983.98up 0.48500
Ghazi Fabrics3.754.033.993.99up 0.243,000
Kohinoor Industries4.054.053.564.00-0.0570,500
Kohinoor Power Co4.024.204.004.04up 0.0266,500
Chakwal4.084.284.054.07-0.01259,000
PICIC Insurance Limited3.804.203.724.14up 0.34881,500
First Fidelity Leasing Modaraba4.154.154.154.150.0017,000
Sajjad Textiles4.394.453.664.45up 0.061,500
Popular Islamic Modaraba3.524.484.484.48up 0.96500
Pace Pakistan Limited4.684.714.444.54-0.141,826,500
Redco Textile Limited4.434.654.304.54up 0.1155,000
Balochistan Particle Board4.124.594.594.59up 0.472,000
Grays Leasing4.935.214.404.61-0.326,000
Al-Abid Silk5.005.254.554.63-0.373,500
Shadman Cotton4.734.734.734.730.00500
Cresent Star Insurance4.664.884.654.75up 0.09443,000
Service Fabrics Limited4.594.844.604.79up 0.20126,000
Colony Textile Mills Limited4.885.054.704.92up 0.041,034,000
Dewan Tex5.005.005.005.000.001,500
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
Jubilee Spinning5.105.065.065.06-0.0425,000
Quice Food Industries Limited5.125.205.075.13up 0.0183,500
Security Inv. Bank6.005.305.305.30-0.70500
Pakistan Internation Air Co5.195.485.205.39up 0.201,579,500
Yousaf Weaving5.405.595.255.39-0.0158,000
Agritech Limited5.405.775.415.70up 0.30133,500
Mirza Sugar5.506.005.465.92up 0.4220,000
Pakistan PVC Limited5.636.495.556.00up 0.37156,500
First National Equities Limited5.836.655.806.04up 0.2127,500
Tri-star Power5.426.405.646.12up 0.70238,000
Haseeb Waqas Sugar6.166.706.276.45up 0.2964,500
K-Electric Limited6.346.576.316.51up 0.174,072,000
Ravi Textiles7.377.696.526.80-0.5765,500
Pakistan General Insurance7.407.457.207.25-0.156,500
Nimir Resins Limited7.117.407.157.32up 0.21342,000
Hala Enterprises7.337.337.337.330.00500
J.a.tex7.528.406.657.50-0.0267,500
Reliance Insurance7.507.607.317.500.008,500
Dewan Sugar7.247.837.207.70up 0.46208,000
Ghani Automobile Industries Limited7.538.257.547.99up 0.46940,000
JS Bank Limited7.758.308.008.01up 0.26987,000
TPL Trakker Limited7.978.157.908.08up 0.11486,500
Capital Asset Leaseing7.508.408.408.40up 0.90500
Hum Network Limited8.758.758.608.64-0.1193,500
Lotte Chemical Limited8.628.888.508.73up 0.117,084,500
Bawany Air Products Limited9.009.508.328.76-0.2436,000
Safe Mix Concrete8.509.128.659.00up 0.50154,000
Hira Textile Mills Limited9.039.239.059.10up 0.07446,000
Bank Of Punjab9.039.379.069.25up 0.226,477,000
Arshad Energy Limited8.849.848.809.29up 0.4511,000
Power Cement Limited9.159.399.019.31up 0.162,373,500
Golden Arrow9.309.408.769.39up 0.09119,500
Bankislami Pakistan9.5010.209.209.500.003,500
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Habib Metro Modaraba10.0110.0110.0110.010.003,500
Next Capital Limited10.3510.2810.0110.07-0.2830,000
Security Leasing10.0710.7510.0010.43up 0.3662,500
TPL Properties10.8510.5010.5010.50-0.35100,000
JS Investment Limited10.5010.5010.5010.500.00500
Service Textiles11.3511.0010.3510.70-0.658,500
Balochistan Glass10.7611.2410.8010.89up 0.132,399,000
Dandot Cement11.7012.0010.7010.96-0.749,500
Tri-stab Mod.ist11.0011.9411.0011.62up 0.621,500
Dolmen City REIT11.6011.8711.6211.73up 0.13828,500
Dost Steels Limited11.6612.0611.7111.91up 0.253,847,500
Orient Rental Modaraba12.0512.0511.0612.050.002,000
Data Agro Limited12.8112.0512.0512.05-0.76500
Olympia Mills Limited11.1012.1011.1012.10up 1.001,500
Trust Sec & Brokrage13.0013.0013.0013.000.001,000
Pakistan Telecommunication Company Limited13.2113.2913.1013.12-0.09409,500
Habib Insurance13.9013.5013.5013.50-0.40500
PICIC Investment Fund13.2613.5013.5013.50up 0.241,000
Soneri Bank Limited12.8613.8012.9913.52up 0.66202,000
BYCO Petroleum Pakistan Limited13.7414.0013.7113.93up 0.19744,500
Merit Packages13.1414.1413.3013.97up 0.83450,000
Pak Gulf Leasing14.0014.000.0014.00-0.000
Safa Textiles13.8714.8713.9014.80up 0.9310,000
Azgard Nine Limited14.9215.2814.8814.96up 0.042,699,500
Idrees Tex.14.8015.0014.0115.00up 0.201,000
Descon Oxychem Limited14.9515.3014.9015.07up 0.121,049,000
Treet Corp (PTCs)14.7815.2515.2315.25up 0.471,500
Sind Abadgar Sugar15.0015.5015.5015.50up 0.50500
Zephyr Textile Limited.14.9915.5015.5015.50up 0.51500
Sakrand Sugar14.9615.9615.1015.96up 1.00408,500
Flying Cement Limited15.6816.2015.8516.00up 0.3282,500
Ghani Global Glass Limited15.2116.2115.4716.21up 1.00701,500
Ansari Sugar Mills Limited17.3017.5016.3016.62-0.6873,500
United Insurance16.4616.6316.5616.63up 0.173,000
Sitara Peroxide16.4817.2516.5916.81up 0.33931,000
Shabbir Tiles & Ceramics16.2717.1016.3216.99up 0.721,238,000
Pakistan International Bulk Terminal Limited16.7917.1116.6917.00up 0.211,478,500
Tri-star Polyester16.3717.3716.7717.37up 1.00510,500
Fauji Foods Limited (non-voting)16.4517.4516.8017.45up 1.00761,500
Habib Arkady17.0017.7617.7617.76up 0.763,000
Leather Up Limited17.2118.1516.2517.80up 0.592,500
Gammon Pakistan17.3018.3017.4918.30up 1.0031,000
Frontier Ceramics17.4218.4218.3418.42up 1.0041,500
Pakistan Synthtics18.1118.5018.5018.50up 0.3916,500
Macpac Films Limited18.2318.8818.5018.78up 0.55118,500
Fauji Foods Limited17.9418.9418.1018.94up 1.004,336,000
Kohat Tex18.5019.0018.7419.00up 0.5012,500
Jahanger Siddiqui & Co18.8219.8218.9019.71up 0.89945,500
Saif Textiles18.9519.9519.7019.95up 1.00355,500
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Ghani Gases Limited19.0720.0719.4920.07up 1.001,376,000
Orix Modaraba20.2520.0820.0120.08-0.171,000
Johnson & Phillips20.6920.8519.7620.14-0.5519,500
Aisha Steel Mills19.6120.5319.6220.36up 0.757,146,000
J K Spinning21.6620.5820.5820.58-1.081,000
Askari Commercial Bank20.5420.7320.4520.67up 0.13106,500
Udl Modaraba Ist20.0020.9620.1020.83up 0.8317,500
Emco Industries21.9921.7920.9020.90-1.099,000
Ecopack Limited21.3822.0021.0021.73up 0.35188,500
Dewan Cement Limited22.8123.5621.6721.80-1.0111,385,000
Pakgen Power Limited22.1622.7421.7521.83-0.3320,500
Standard Chartered Bank (pakistan) Limited22.0522.0020.9521.90-0.1511,500
Lalpir Power Limited21.7022.0021.4522.00up 0.3010,000
Unity Foods Limited21.6822.7021.2222.30up 0.624,945,000
Pakistan Stock Exchange22.7523.6022.9023.19up 0.44487,000
Thatta Cement Company Limited22.9923.8922.5523.78up 0.79376,000
Faysal Bank23.8824.2423.7023.93up 0.05407,000
Al-Shaheer Corporation23.7924.3723.7024.30up 0.51147,000
Rupali Polyester25.7025.5024.4224.43-1.2713,500
Aruj Garment Accessories Limited23.7524.5023.0024.50up 0.752,000
Ittefaq Iron Industries Limited24.1224.9924.2024.60up 0.4871,500
Escorts Investment Bank23.6124.7924.7924.79up 1.18214,000
Askari General Insurance25.2525.5025.0025.50up 0.2571,000
MCB-Arif Habib Savings and Investments Limited25.7626.9924.6125.51-0.252,500
Ittehad Chemical26.0026.5026.0026.11up 0.1136,500
Engro Polymer and Chemicals Limited25.9226.5526.1126.41up 0.494,048,500
Ghani Value Glass Limited25.6426.9226.0026.92up 1.2835,500
Sitara Energy27.9027.4027.4027.40-0.50500
Fauji Cement27.0128.2027.2027.91up 0.907,985,500
Prosperity Weaving Mills Limited27.9327.9327.9327.930.00125,000
Gharibwal Cement26.9728.3127.4528.31up 1.34120,500
Huffaz Seamless Pipe27.4528.7426.7628.36up 0.9143,000
Saif Power Limited28.7028.7528.5028.51-0.1931,500
Imperial Sugar Limited27.2528.6128.0128.61up 1.3689,500
National Silk30.4028.8828.8828.88-1.521,500
PICIC Growth Fund29.9930.3030.1930.25up 0.261,000
Siddiqsons Tin Limited28.9330.3729.0030.37up 1.44874,000
Nishat Chunian Power Limited30.7730.7530.5030.73-0.0426,500
Sargodha Spinning29.4630.9330.9330.93up 1.47500
Fatima Fertilizer Limited31.6632.3731.7532.26up 0.60443,000
Nishat Power Limited33.0032.9932.5032.62-0.3888,000
Reliance Weaving33.9334.3432.2432.66-1.275,000
The Resource Group Of Pakistan31.9333.1532.0632.82up 0.897,981,000
Engro Powergen Qadirpur Limited33.2534.0033.2533.67up 0.4242,500
Habib Sugar33.5034.0033.7533.75up 0.255,500
Crescent Textile Mills Limited34.0935.0134.0034.02-0.0783,500
Tata Tex32.4734.0934.0034.09up 1.6231,500
Sui Southern Gas Company33.4135.0833.4934.59up 1.1812,224,500
HUSEIN SUGAR MILLS LIMITED33.0034.6533.4534.65up 1.65164,500
Adam Sugar36.5836.9035.4835.74-0.8446,000
Javedan Cement36.9238.0036.9037.04up 0.122,500
Pakistan Refinery Limited36.5637.5036.2537.16up 0.60622,000
Arif Habib Corporation Limited35.7737.5036.0237.22up 1.4553,500
Elahi Cotton37.4837.7537.7537.75up 0.27500
Habib Metro Bank37.2138.2437.4038.05up 0.84575,500
Cyan Limited37.0738.8238.2038.21up 1.143,500
Dewan Farooque Motor Limited36.7938.6237.8038.62up 1.835,646,000
Avanceon Limited38.6839.2538.6038.93up 0.25109,500
Ss Oil Mills Limited38.0039.8739.8739.87up 1.871,000
Fauji Fertilizer Bin Qasim38.9540.1038.7239.95up 1.001,397,500
Roshan Packages Limited39.9540.5039.1040.01up 0.0656,500
Orix Leasing40.5040.5040.0040.04-0.4687,500
Singer Pakistan40.5141.8940.5040.96up 0.45178,500
Kohinoor Energy Limited41.2441.4541.4541.45up 0.2115,000
Gul Ahmad Textile Limited40.1141.9439.9041.46up 1.351,372,500
Jauharabad Sugar Mills Limited43.0142.0142.0142.01-1.00500
Loads Limited41.2742.5841.2542.25up 0.98916,500
Altern Energy Limited41.0042.9942.9942.99up 1.99500
Shahmurad Sugar41.1243.1743.1743.17up 2.0531,000
Treet Corporation Limited42.1043.9042.3043.71up 1.611,282,000
Pakistan Reinsurance42.7244.5042.9444.34up 1.6234,500
Burshane LPG Limited43.1545.3045.3045.30up 2.1519,000
Arif Habib Limited47.7148.3546.5147.58-0.1386,500
Bank Alfalah Limited46.6148.0046.5047.58up 0.971,492,500
Al-Noor Sugar46.9848.9846.0047.81up 0.834,500
National Bank Of Pakistan Limited47.5348.0047.4447.94up 0.41305,500
Clover Pakistan Limited47.2548.0047.0048.00up 0.7510,500
Chashma Sugar47.3049.6648.5549.66up 2.3613,000
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
Nimir Industrial Chemical Limited49.9451.9548.0050.49up 0.5511,500
United Dist.pakistan50.4052.9251.0552.92up 2.5218,000
Ados Pakistan55.5053.5053.5053.50-2.001,000
Nishat Chunian53.6154.4053.5053.84up 0.231,528,000
Fecto Cement54.4256.0053.3053.92-0.50383,500
Dadex Enternit57.0055.1054.1554.15-2.852,000
Ibrahim Fibres58.1256.5056.5056.50-1.62500
Pak Datacom Limited56.7057.0057.0057.00up 0.301,000
Adamjee Insurance56.6058.5056.5557.38up 0.7890,500
Kot Addu Power Company Limited56.7857.5056.5057.46up 0.68192,500
Pak Elektron Limited55.3358.0955.3057.86up 2.537,861,500
Noon Sugar56.4658.5056.0558.29up 1.8328,500
Khyber Textile Mills Limited56.1058.9058.9058.90up 2.802,000
Synthetic Products Enterprises Limited56.8559.0056.0059.00up 2.156,500
GOC (PAK) LIMITED56.9959.0055.0059.00up 2.012,000
Netsol Technologies Limited63.8564.8763.6564.45up 0.6011,500
Bank Al-Habib Limited64.1364.9963.7564.55up 0.42313,500
Faran Sugar65.5565.0065.0065.00-0.55500
Century Paper & Board Mills Limited67.4567.7567.0067.59up 0.147,500
Ghani Glass67.6869.8768.3569.04up 1.3629,000
ENGRO Fertilizer Limited.68.8569.6568.4169.51up 0.66968,000
Pioneer Cement67.6870.5067.5569.83up 2.15429,500
Artistic Denim Mills73.0073.0173.0073.000.001,500
Shataj Textiles73.3576.0070.0073.60up 0.25500
Mughal Iron and Steel Limited73.5576.0172.9973.68up 0.131,074,500
Engro Foods Limited74.1275.9773.5074.98up 0.86239,500
Kohinoor Tex72.1075.7074.5075.09up 2.992,500
Meezan Bank74.7177.5074.7476.67up 1.96194,500
IGI Life Insurance Limited79.0078.0578.0578.05-0.951,000
Shakarganj Limited76.5079.0075.0578.25up 1.7537,500
Hi Tech Lubricants limited76.9480.0077.2579.03up 2.09141,500
Systems Limited83.0083.9082.5582.90-0.1023,000
Maple Leaf Cement80.4984.0081.3083.01up 2.523,048,000
Jubilee Gen.Insurance Company Limited88.5084.1184.1084.10-4.401,000
EFG Hermes Pakistan83.7885.9585.9585.95up 2.173,500
Fauji Fertilizer90.3091.5089.7590.71up 0.411,043,000
Buxly Paints95.3092.0092.0092.00-3.302,500
IBL Healthcare Limited89.9392.5090.9492.50up 2.575,000
Allied Bank Limited93.0893.3692.0093.01-0.0718,000
Masood Textile99.2695.0195.0095.00-4.262,500
Hub Power Co94.9996.5994.3096.01up 1.022,483,500
Toweller Limited93.5898.2594.0096.73up 3.1521,000
Dynea Pakistan Limited95.0097.7096.5097.10up 2.101,000
Amreli Steels Limited98.0899.9097.1198.16up 0.08336,500
Tariq Glass Ind.97.3499.5096.5198.26up 0.92171,500
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
ZIL Limited100.00103.97101.00102.00up 2.003,000
Dawood Hercules117.70120.44118.00120.02up 2.3284,400
Inter Steel Limited116.38121.65116.41120.71up 4.335,716,900
Sui Northern Gas Pipelines Limited119.74124.00120.00123.26up 3.525,339,000
Bolan Casting121.86126.90121.00125.10up 3.2430,800
Security Papers125.02126.00124.70126.00up 0.981,900
Charat Cement Company Limited122.53128.50124.00127.37up 4.841,106,500
Mirpurkas Sugar122.50128.62126.00128.62up 6.12500
Pakistan National Shipping Corp.128.57129.90128.00128.70up 0.1328,600
Pakistan Gum & Chemical127.39133.74133.50133.62up 6.23200
Reliance Cotton143.28136.12136.12136.12-7.16600
AKD Capital Limited138.02136.00136.00138.020.00100
Al-Abbas Sugar134.81141.55139.75141.55up 6.744,600
Shahtaj Sugar140.01142.00133.11142.00up 1.991,200
Bestway Cement140.95147.00142.12145.60up 4.65174,500
Suraj Cotton140.00147.00144.80147.00up 7.002,700
Salfi Textiles140.31147.32147.32147.32up 7.01200
Dera Ghazi Khan Cement Company Limited144.62150.85145.40149.76up 5.145,823,200
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
Crescent Steel & Allied Product156.98157.95154.20155.29-1.69101,600
EFU General Insurance150.00156.99145.00155.79up 5.7914,400
Tri-pak Films154.66159.00154.55157.25up 2.5915,300
Kohat Cement157.71162.00155.10159.45up 1.74170,200
Ghandhara Nissan Limited156.89163.00157.00162.14up 5.25134,100
Berger Paints162.99163.25162.00162.77-0.223,300
Nishat Mills Limited164.83168.50164.75167.65up 2.82743,500
Oil & Gas Development Corp. Limited171.83172.01168.92169.14-2.691,237,800
Premium Textile Mills Limited169.05177.50168.11177.12up 8.073,000
Dawood Lawrencepur Limited180.00179.90171.15179.90-0.10500
Sazgar Engineering178.84185.00177.11182.81up 3.97233,400
Attock Cement185.05192.00187.00189.66up 4.6154,100
Glaxosmithkline186.26191.79187.00190.34up 4.0863,900
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Cherat Packaging Limited200.00202.02201.60201.93up 1.93119,800
Habib Bank Limited203.51209.00200.56207.09up 3.581,001,500
Pakistan Petroleum Limited213.06214.25212.31213.01-0.05793,700
United Bank Limited209.97214.50208.55213.89up 3.921,013,300
AKZO Nobel Pakistan Limited214.75217.00215.00215.50up 0.753,000
Linde Pakistan Limited220.00221.00217.05219.99-0.0114,000
General Tyre &rubber Co.227.98231.00228.50229.55up 1.5727,100
Gadoon Tex224.82231.00228.90229.95up 5.13200
Muslim Commercial Bank Limited229.46231.50229.50230.27up 0.81416,000
Wah Nobal Chemicals229.79238.00227.00232.46up 2.674,000
Pakistan Cables227.47237.95224.11234.58up 7.1118,600
Ferozsons Laboratories Limited230.49240.00231.01236.25up 5.76200,000
Attock Refinery Limited241.51242.49232.00238.28-3.231,485,900
Baifo Industries238.00242.76242.00242.73up 4.73300
Efu Life Assurance250.00257.99247.50248.06-1.949,300
Mitchell Fruit Farms253.99264.99254.00259.50up 5.511,800
International Ind.267.87281.26269.00277.33up 9.46708,600
Blessed Textiles Limited265.00278.20278.20278.20up 13.20100
Hascol Petroleum Limited277.00283.60275.25281.19up 4.19107,000
Otsuka Pakistan Limited275.80285.00285.00285.00up 9.20100
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
K.s.b.pumps306.72303.00303.00303.00-3.721,000
Engro Chemical300.22307.50302.00306.17up 5.951,276,300
Pakistan State Oil306.18308.75304.50307.09up 0.91577,300
Faisal Spinning Mills Limited303.04314.80288.00311.00up 7.96700
Shell Pakistan312.01314.00310.51312.29up 0.2854,500
Shifa Int. Hospital311.00315.01310.00315.00up 4.0059,500
National Food Limited308.00316.00309.00315.63up 7.63400
Sitara Chemicals320.00321.10317.00319.78-0.227,500
Agriautos Industries Limited320.00325.00315.10325.00up 5.00200
IGI Insurance Limited324.65340.88330.00340.83up 16.1825,200
Thal Industries371.54355.00352.97353.00-18.54800
J.d.w.sugar356.10355.00355.00355.00-1.10100
Searle Pakistan340.21357.22340.00357.22up 17.011,093,900
Glaxo Healthcare Pakistan380.73395.00379.95393.15up 12.42138,700
Shield Corporation Limited435.69449.99413.91413.91-21.781,600
National Refinery Limited434.13434.00413.00417.22-16.91311,100
Ismail Industries408.00419.00419.00419.00up 11.00100
Highnoon Laboratories413.08428.45418.00425.32up 12.2417,700
Atlas Battery Limited494.39500.00486.08496.68up 2.2917,450
Shezan International493.50518.17475.01518.15up 24.652,900
Exide Pakistan523.93525.00525.00525.00up 1.073,000
Packages Limited525.05531.76523.06526.20up 1.1551,650
Pak Suzuki Motor Company Limited507.41532.78509.00532.45up 25.04172,850
Atlas Honda Limited525.00540.00540.00540.00up 15.0014,750
Honda Atlas Cars525.01551.26530.00548.99up 23.98239,600
Thal Limited549.44560.40549.44556.43up 6.996,750
Archroma Pakistan Limited563.63564.99550.00560.27-3.361,350
United Brands Limited572.25570.00563.00563.00-9.25200
Ghandara Industries Limited567.92588.50566.70577.28up 9.3659,450
Attock Petroleum Limited588.05590.00583.00588.04-0.013,200
Pakistan Oil Fields Limited614.94615.20610.05614.37-0.57135,750
Lucky Cement607.38622.00604.00619.86up 12.48309,650
Al-Ghazi Tractors Limited622.78633.00619.00627.31up 4.5318,000
Abbot Laboratories629.69661.17625.00654.24up 24.5586,300
Khyber Tobacco763.00801.15791.00801.15up 38.154,480
ICI Pakistan799.98839.89800.00802.83up 2.8518,250
Murree Brewery799.00836.90795.00806.00up 7.001,650
Siemens Engineering840.03865.00850.00864.67up 24.64550
Bhanero955.00907.25907.25907.25-47.75100
Service Ind.893.54937.00911.00921.83up 28.291,900
Hinopak Motors1201.721250.001170.001174.12-27.6012,320
Millat Tractors Limited1294.291359.001280.001359.00up 64.71166,020
Mari Gas Company Limited1511.931501.001494.101499.98-11.9515,960
Sanofi-aventis Pharmaceutical Pakistan Limited1479.561553.531472.001553.53up 73.972,320
Wyeth Chemicals1791.001828.981780.001800.40up 9.40340
Indus Motor1770.121858.621770.121850.72up 80.6013,880
Pakistan Tobacco2138.102123.002100.002120.92-17.18480
Bata Pakistan Limited2500.002426.012403.002426.01-73.9960