Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
Pervez Ahmed Securities Limited0.991.000.960.990.00439,500
Summit Bank Limited1.051.081.001.02-0.03220,000
Silk Bank Limited1.181.241.131.13-0.05900,000
Media Times Limited1.401.401.301.39-0.01596,500
AMTEX Limited1.401.651.401.45up 0.05674,500
Telecard Limited1.721.741.621.65-0.07238,000
Investment Capital Bank1.961.911.651.67-0.29181,500
Worldcall Telecom1.701.751.661.68-0.021,067,500
Khalid Siraj Tex1.832.151.701.70-0.136,500
Prudential Mod .ist1.711.701.501.70-0.013,000
Trust Investment Bank1.851.911.731.81-0.04402,000
Pak Modaraba Ist1.991.821.821.82-0.17500
First Capital Securities Corporation Limited2.102.111.951.98-0.12107,500
PICIC Insurance Limited2.072.201.951.99-0.08368,000
Cresent Star Insurance2.352.502.202.21-0.14530,500
First Dawood Investment Bank Limited2.582.652.252.32-0.262,954,000
Nazir Cotton Mills Limited2.602.512.502.50-0.102,000
Elite Capital Mod Ist2.682.602.522.52-0.166,500
Dewan Farooque Spinning2.743.052.612.67-0.07549,000
Pace Pakistan Limited2.872.902.622.71-0.16252,500
Bilal Fibre2.852.922.832.850.0027,000
Balochistan Particle Board2.902.952.902.900.001,500
Salman Noman Enterprises2.603.002.903.00up 0.402,000
Dawood Equities Limited3.593.033.033.03-0.56500
Pakistan General Insurance3.003.102.933.10up 0.1010,500
D. S. Industries Limited3.283.393.133.21-0.07596,000
Chakwal2.793.352.653.22up 0.43733,000
Service Fabrics Limited3.373.393.173.30-0.0725,000
Colony Textile Mills Limited3.493.493.203.33-0.1677,000
Redco Textile Limited2.813.393.393.39up 0.58500
Dewan Tex3.503.493.493.49-0.01500
Modaraba Al-mali3.973.503.123.50-0.471,000
Kohinoor Spinning3.023.652.923.52up 0.505,529,000
Ravi Textiles4.004.403.123.72-0.284,000
Equity Mod. Ist3.534.003.703.80up 0.277,000
Ghazi Fabrics4.053.993.503.99-0.0624,500
Samin Tex4.694.703.833.99-0.705,500
First Credit & Investment Bank Limited4.004.993.504.000.004,000
Drekkar Kingsway Limited4.224.113.804.01-0.216,000
Tri-star Power4.834.704.004.04-0.79410,000
Yousaf Weaving4.054.704.064.19up 0.146,344,000
Shaheen Insurance4.704.314.214.31-0.391,000
Saritow Spinning4.594.954.004.50-0.0932,000
Jubilee Spinning4.404.554.364.50up 0.103,000
Haseeb Waqas Sugar4.954.884.404.59-0.3623,500
Apna Microfinance Bank Limited4.614.624.624.62up 0.01500
HBL Investment Fund4.654.654.654.650.0055,000
Quice Food Industries Limited4.854.754.504.66-0.1999,000
First National Equities Limited4.895.004.504.890.004,500
Pakistan Internation Air Co5.335.384.874.93-0.401,212,500
Pakistan PVC Limited5.275.005.005.00-0.271,000
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
J.a.tex5.265.234.755.23-0.033,000
Sindh Modaraba5.255.495.005.250.0013,000
K-Electric Limited5.375.375.255.29-0.083,072,000
Hira Textile Mills Limited5.555.755.215.30-0.25149,000
Dewan Mushtaq4.325.305.305.30up 0.98500
Agritech Limited6.306.475.695.72-0.583,079,000
Dewan Sugar5.905.795.515.79-0.1141,000
Dost Steels Limited6.486.405.915.99-0.49943,000
Ruby Textile Mills Limited6.946.305.946.10-0.8413,000
Hum Network Limited6.096.155.916.10up 0.01239,000
TPL Trakker Limited6.306.355.756.14-0.161,183,500
Bawany Air Products Limited6.676.306.306.30-0.37500
Next Capital Limited7.006.416.356.38-0.621,500
Kohinoor Industries6.746.866.506.65-0.0938,500
Ghani Automobile Industries Limited7.047.056.606.68-0.36160,000
Treet Corp (PTCs)7.036.806.806.80-0.233,500
JS Bank Limited7.207.247.007.00-0.2025,000
Universal Insurance7.007.006.017.000.0027,000
Power Cement Limited7.517.607.077.10-0.411,974,500
Arshad Energy Limited7.707.257.217.23-0.471,000
Golden Arrow7.417.467.257.30-0.1130,000
Premier Insurance7.997.397.397.39-0.601,000
Safe Mix Concrete8.828.508.088.20-0.6213,500
Tri-star Mutual Fund7.238.237.408.23up 1.00166,000
Nimir Resins Limited9.219.198.378.57-0.646,943,000
Olympia Mills Limited9.669.309.009.10-0.566,000
Balochistan Glass9.909.909.019.11-0.79307,000
Security Leasing9.509.418.609.40-0.109,000
Orient Rental Modaraba9.009.508.029.50up 0.501,000
Ghani Global Glass Limited10.1810.019.609.66-0.5246,000
BYCO Petroleum Pakistan Limited10.6810.749.699.73-0.953,655,000
Security Inv. Bank10.759.909.759.75-1.0020,000
Udl Modaraba Ist10.0210.009.809.80-0.225,000
Pakistan Telecommunication Company Limited10.1010.159.789.84-0.26760,500
TPL Properties9.5110.519.309.90up 0.3914,000
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Habib Metro Modaraba9.9910.059.2510.05up 0.06501,500
Habib Modaraba Ist10.2510.109.9010.10-0.155,500
Hala Enterprises10.1011.109.6510.20up 0.10189,500
Pakistan International Bulk Terminal Limited11.2211.3810.2210.28-0.945,593,000
United Insurance10.2510.379.7110.37up 0.121,500
786 Investment Limited10.7910.8410.5010.78-0.01148,000
Bank Of Punjab11.4011.6410.7010.83-0.5722,977,000
International Knitwear Limited11.9811.0010.9810.99-0.995,500
Zephyr Textile Limited.10.9911.0010.9011.00up 0.016,500
Aisha Steel Mills11.8811.9911.0011.06-0.822,486,000
Azgard Nine Limited12.3512.2011.3511.35-1.003,004,000
Leather Up Limited11.6512.6510.8011.52-0.1316,500
Bank Of Khyber11.7011.7011.6011.60-0.105,000
Dolmen City REIT11.9612.0111.9711.98up 0.02334,500
F Treet Manufacturing Modaraba13.1012.1012.1012.10-1.001,000
Ittefaq Iron Industries Limited12.9412.7512.1412.26-0.68496,500
ZahidJee Textile Limited11.7712.7712.7712.77up 1.001,000
Ghani Gases Limited13.8013.8913.0213.18-0.62153,500
Bankislami Pakistan13.4013.4613.4013.46up 0.0617,500
Sardar Chemical Limited12.7713.7713.4013.77up 1.0085,000
Leiner Pak Gelatine13.3414.3414.3414.34up 1.001,000
Thatta Cement Company Limited15.2015.3914.2014.45-0.75260,500
Dewan Cement Limited13.6914.6914.0514.55up 0.867,767,000
Jahanger Siddiqui & Co15.1915.2414.3114.58-0.61417,000
Emco Industries13.9114.9114.0014.90up 0.9914,500
Data Agro Limited14.4214.9913.4214.99up 0.572,000
Pakistan Stock Exchange16.2615.8515.2615.27-0.99162,000
Allied Rental Modaraba15.0015.5815.5015.54up 0.542,000
Escorts Investment Bank16.6016.5015.6015.60-1.0057,500
Tri-star Polyester16.4216.6515.4815.64-0.78400,500
Flying Cement Limited16.6616.2016.1316.13-0.535,000
Pakgen Power Limited16.6916.5016.1016.16-0.5320,500
Lalpir Power Limited15.9216.5015.4016.29up 0.3754,000
Service Textiles16.0316.5015.3016.50up 0.474,000
Orix Modaraba16.6216.5216.0016.51-0.1126,500
Ansari Sugar Mills Limited16.0217.0016.2516.69up 0.67110,500
Siddiqsons Tin Limited17.6917.7416.6916.69-1.001,312,000
Gharibwal Cement17.5617.5517.0017.11-0.4552,000
Shabbir Tiles & Ceramics18.5818.4017.5817.65-0.931,908,500
Ecopack Limited18.7918.0017.8617.86-0.932,500
Dewan Farooque Motor Limited18.4319.2517.9018.05-0.381,563,500
Metropolitan Steel Corporation19.2018.2018.2018.20-1.00500
Lotte Chemical Limited17.2218.2218.2218.22up 1.0015,178,500
Sakrand Sugar19.3619.5018.3618.37-0.99232,000
Saif Textiles18.1718.4018.4018.40up 0.23500
Roshan Packages Limited20.0720.1919.5019.54-0.53186,000
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Safa Textiles20.1920.4919.1920.08-0.115,000
HUSEIN SUGAR MILLS LIMITED20.4121.4320.0020.88up 0.4743,500
Imperial Sugar Limited22.0021.1021.0021.00-1.004,000
Fauji Cement22.1522.1021.0521.10-1.054,390,000
At-Tahur Limited22.3922.7521.2821.48-0.911,106,500
Frontier Ceramics22.6623.0021.5321.53-1.139,500
Sui Southern Gas Company22.7822.6921.7121.84-0.94748,000
Loads Limited23.7723.8022.5922.76-1.01153,000
Askari Commercial Bank23.2324.0022.7522.91-0.321,895,500
Nishat Chunian Power Limited22.8023.0022.2223.00up 0.2041,000
Standard Chartered Bank (pakistan) Limited23.2024.3023.0023.00-0.2043,500
Treet Corporation Limited24.7224.6523.4923.57-1.15502,000
Al-Shaheer Corporation24.8524.4423.7023.91-0.9465,000
The Resource Group Of Pakistan25.1425.4023.8923.94-1.2010,887,000
Saif Power Limited22.9924.1322.4524.13up 1.14141,500
Faysal Bank24.7224.3524.0024.35-0.37262,000
Crescent Textile Mills Limited24.6524.7023.5624.40-0.2514,000
Nishat Power Limited25.0925.4524.0024.50-0.5929,500
Merit Packages25.2025.9924.0024.65-0.5580,500
Js Global Capital27.1725.8525.8225.85-1.321,000
Pakistan Refinery Limited27.7227.5926.3426.41-1.31650,500
Pak Elektron Limited26.6828.0125.6026.97up 0.2918,563,500
Fauji Foods Limited27.2028.5626.5627.10-0.1010,460,000
Pakistan Synthtics27.9828.3826.6527.62-0.367,500
Matco Foods Limited28.4528.2027.3127.69-0.76977,000
Unity Foods Limited28.7229.7027.5627.81-0.9111,095,500
Waves Singer26.6127.9426.3027.94up 1.331,333,500
EFG Hermes Pakistan29.1028.0027.6527.97-1.1327,500
Rupali Polyester27.6329.0128.2529.01up 1.3812,000
Engro Powergen Qadirpur Limited29.0629.5028.8029.24up 0.1845,000
Orix Leasing30.0029.8029.0029.73-0.2742,500
Arif Habib Corporation Limited30.0529.7929.0029.79-0.2617,500
Synthetic Products Enterprises Limited31.7131.2030.1530.15-1.564,500
Cyan Limited31.9830.8030.3930.39-1.596,500
Adam Sugar31.1330.7929.7030.59-0.543,000
Pakistan Reinsurance30.9130.8529.8030.83-0.0810,000
Ittehad Chemical31.6031.9831.0031.03-0.57135,000
Huffaz Seamless Pipe31.4031.7929.9031.400.001,500
Engro Polymer and Chemicals Limited32.8532.7031.5031.76-1.094,984,000
Descon Oxychem Limited32.2033.3431.7532.39up 0.1910,918,500
Reliance Weaving33.7533.9432.0733.94up 0.196,000
Fauji Fertilizer Bin Qasim35.9536.0034.1634.16-1.79307,000
Dadex Enternit35.5435.000.0035.00-0.540
Fatima Fertilizer Limited35.0736.0034.5535.78up 0.7133,500
Ghani Value Glass Limited37.1237.4935.5136.39-0.7338,500
Ados Pakistan36.9536.5636.5536.56-0.391,000
Fecto Cement37.8637.1137.1037.10-0.763,000
Maple Leaf Cement39.2539.2637.2937.29-1.962,831,500
Ss Oil Mills Limited38.3740.0038.0039.00up 0.632,500
Arif Habib Limited40.2940.0038.7039.16-1.1317,500
Altern Energy Limited39.0039.5038.9039.30up 0.3031,000
Sitara Peroxide37.8139.7037.0039.70up 1.892,367,500
Habib Arkady43.2041.5041.5041.50-1.70500
Adamjee Insurance41.4442.0041.0041.77up 0.3353,500
Pioneer Cement43.4543.5541.6541.91-1.541,106,000
Mughal Iron and Steel Limited44.2844.4042.0742.07-2.21402,500
United Dist.pakistan44.8843.4043.0543.05-1.831,000
Maqbool Textile43.6745.0043.0044.00up 0.332,000
Bannu Woolen44.4045.5042.3544.99up 0.5918,000
Jauharabad Sugar Mills Limited43.9045.0041.7145.00up 1.103,500
Habib Metro Bank45.7245.2045.0045.20-0.529,500
IBL Healthcare Limited46.2646.0145.0045.25-1.019,000
Al-Noor Sugar46.0046.0546.0546.05up 0.051,000
Bank Alfalah Limited48.2848.5046.7546.99-1.29178,000
Kohinoor Tex49.5049.9047.0347.04-2.4637,500
Din Textile Mills Limited45.0047.2547.2547.25up 2.25500
Gul Ahmad Textile Limited49.1049.0147.6547.89-1.21161,000
Tata Tex47.1847.9945.1047.96up 0.7810,000
National Bank Of Pakistan Limited49.8550.0047.9048.22-1.63603,000
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
Century Paper & Board Mills Limited53.2552.1550.6050.60-2.659,500
Kot Addu Power Company Limited49.9450.7549.0250.65up 0.71317,500
Nishat Chunian51.5152.2050.5150.99-0.521,223,500
Buxly Paints55.4052.6552.6552.65-2.75500
Noon Sugar53.3853.3853.3853.380.00500
Johnson & Phillips56.9655.5054.1254.12-2.8411,000
Amreli Steels Limited57.0956.2554.9055.01-2.08187,000
Ibrahim Fibres56.0056.850.0056.85up 0.850
Crescent Steel & Allied Product60.0360.0057.0357.11-2.9240,500
Charat Cement Company Limited59.1659.3056.3057.13-2.03116,800
Shakarganj Limited59.8558.0056.8658.00-1.853,500
Pakistan National Shipping Corp.60.6260.0058.0858.60-2.0219,000
Nimir Industrial Chemical Limited61.0061.9958.0060.45-0.5527,500
Artistic Denim Mills64.5061.2861.2861.28-3.225,000
Jubilee Gen.Insurance Company Limited67.0063.7863.7863.78-3.221,000
Feroze 1888 Mills Limited66.9566.0564.0064.21-2.7447,000
Hi Tech Lubricants limited67.5567.5564.5064.62-2.93660,000
Ghani Glass64.7667.9964.5065.45up 0.69149,500
Faran Sugar67.5065.7565.7565.75-1.75500
IGI Life Insurance Limited70.0066.5066.5066.50-3.50500
Shahtaj Sugar69.8973.3772.9973.26up 3.37700
ENGRO Fertilizer Limited.75.7075.8974.9175.24-0.461,009,000
Inter Steel Limited78.8678.5074.9275.50-3.361,518,300
AGP Limited75.4576.9973.1275.64up 0.1949,000
Bank Al-Habib Limited75.9376.2573.3275.77-0.16149,000
Tariq Glass Ind.79.0879.9976.0076.12-2.9654,500
Berger Paints80.2980.0076.2876.31-3.987,600
Sui Northern Gas Pipelines Limited79.5679.3576.2676.80-2.76629,000
ZIL Limited74.6277.9977.9477.94up 3.321,300
Ghandhara Nissan Limited85.3085.2981.0481.04-4.26403,900
Engro Foods Limited84.9284.8082.2582.71-2.21320,500
Dera Ghazi Khan Cement Company Limited87.8687.0083.4783.66-4.203,994,100
Hub Power Co83.7784.5082.6583.78up 0.01690,500
Avanceon Limited88.4886.0084.0684.06-4.42137,000
Kohat Cement87.7187.9984.0084.25-3.4658,300
Fauji Fertilizer88.9889.0087.9888.38-0.60252,500
Bolan Casting93.4094.8088.7388.73-4.6720,500
General Tyre &rubber Co.84.9089.1489.1489.14up 4.2487,200
Security Papers86.9891.3288.0089.91up 2.9352,600
Allied Bank Limited97.0295.0293.0093.00-4.0246,000
Shataj Textiles90.0094.0094.0094.00up 4.00500
Meezan Bank95.0095.0093.0594.01-0.99185,000
Dawood Hercules100.2799.1596.5098.70-1.5711,900
Mehran Sugar97.9099.9799.9799.97up 2.07900
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
EFU General Insurance106.73105.00104.50105.00-1.732,200
Tri-pak Films110.00113.00106.00106.00-4.008,000
Systems Limited111.99108.75107.99108.02-3.97591,000
Dynea Pakistan Limited112.00112.52106.50109.00-3.008,800
Shahmurad Sugar114.71111.00109.00109.56-5.1521,500
Pakistan Gum & Chemical116.75121.90111.00113.73-3.02500
Bestway Cement122.00118.99115.90116.09-5.9134,700
Attock Cement116.88119.50115.20118.16up 1.2884,300
Habib Bank Limited129.01128.50125.00125.10-3.911,200,800
AKD Capital Limited130.20126.00125.00125.31-4.89400
AKZO Nobel Pakistan Limited130.08129.10125.25127.25-2.8317,100
Glaxosmithkline131.38131.00127.11127.32-4.0616,900
Macter International Limited121.93128.03125.00128.02up 6.09700
Nishat Mills Limited130.08132.47127.60129.41-0.67451,300
United Bank Limited138.10138.00134.02136.03-2.07671,800
Netsol Technologies Limited143.65144.90136.47136.47-7.18294,300
Cherat Packaging Limited146.89145.01139.55139.76-7.1332,700
Ferozsons Laboratories Limited146.52146.77143.00143.37-3.1524,400
Clover Pakistan Limited137.87144.76144.76144.76up 6.896,200
Oil & Gas Development Corp. Limited149.39149.00145.51146.66-2.73634,700
International Ind.156.73155.98148.90149.31-7.42123,200
Pakistan Engineering150.00150.00150.00150.000.001,200
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
Fazal Cloth158.50152.00152.00158.500.00100
Attock Refinery Limited164.75163.99157.00158.60-6.15644,500
Pakistan Petroleum Limited174.43174.50170.00170.68-3.751,681,000
Pakistan Cables182.66175.00174.01174.01-8.65300
Muslim Commercial Bank Limited178.91179.49175.15177.54-1.37156,400
Honda Atlas Cars206.01209.00195.71196.39-9.62605,900
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Agriautos Industries Limited205.00203.00200.00200.01-4.992,700
Efu Life Assurance220.00209.00209.00209.00-11.008,600
Pakistan International Container Limited221.01213.02211.00211.67-9.34400
Pak Oxygen Limited215.00215.10215.00215.000.001,500
Exide Pakistan222.66219.99214.00216.50-6.16300
Atlas Battery Limited218.51217.00215.00216.75-1.76700
National Food Limited219.75225.00218.00219.43-0.322,200
Pak Suzuki Motor Company Limited237.47235.00225.60225.60-11.8753,600
Shield Corporation Limited236.00235.00226.10226.75-9.25400
National Refinery Limited240.88240.00232.32232.87-8.0149,100
Pakistan State Oil239.06240.01232.00233.39-5.67410,500
Searle Pakistan242.57242.10234.02234.69-7.88211,600
Shell Pakistan251.20250.90242.49243.28-7.92107,100
Baifo Industries248.72251.95242.50247.70-1.023,800
Otsuka Pakistan Limited260.92268.00247.88257.94-2.98200
Gadoon Tex268.50266.00255.50261.19-7.316,000
Ghandara Industries Limited271.26269.99259.59263.64-7.6240,450
Hascol Petroleum Limited266.25267.40262.77265.14-1.1128,100
Highnoon Laboratories275.00275.00264.00266.00-9.001,300
K.s.b.pumps279.55267.08267.08267.08-12.47100
IGI Holdings Limited270.00269.85260.14269.85-0.15300
Gatron Industries269.58280.340.00280.34up 10.760
Glaxo Healthcare Pakistan288.99291.88280.00285.21-3.7811,700
Sazgar Engineering304.17294.20288.97289.72-14.4536,200
Sitara Chemicals304.48300.00289.26292.86-11.622,900
Engro Chemical295.24301.50292.10298.71up 3.47772,600
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
Ismail Industries347.42340.00340.00340.00-7.42100
Packages Limited384.37389.00370.00377.26-7.117,250
Lucky Cement424.85425.00403.61407.32-17.53687,950
Thal Limited416.04420.00402.00412.80-3.2444,050
Attock Petroleum Limited438.63440.00424.00426.58-12.0518,600
Shezan International478.33498.99454.45455.09-23.241,250
Khyber Tobacco495.95500.01471.20473.60-22.35300
Al-Ghazi Tractors Limited508.65512.00500.50500.50-8.154,500
Abbot Laboratories525.00525.00505.02506.87-18.1328,050
Archroma Pakistan Limited532.61544.90515.00522.98-9.633,550
Indus Dyeing512.99529.99529.99529.99up 17.00100
Pakistan Oil Fields Limited536.18536.99529.10535.50-0.68101,400
ICI Pakistan636.32620.00615.00620.00-16.32500
Service Ind.697.00700.00695.00700.00up 3.00350
Hinopak Motors714.50700.00700.00700.00-14.5050
Sanofi-aventis Pharmaceutical Pakistan Limited849.67850.00807.19839.00-10.67800
Siemens Engineering906.50911.00895.00895.00-11.50320
Millat Tractors Limited945.71950.00932.05934.08-11.6311,820
Wyeth Chemicals1085.541139.811032.011086.50up 0.962,200
Sapphire Textiles1130.001179.901179.901179.90up 49.9040
Indus Motor1285.231335.001255.101271.05-14.1834,400
Mari Gas Company Limited1425.081420.001390.101407.66-17.4214,520
Bata Pakistan Limited1824.991835.001800.001810.00-14.99560
Pakistan Tobacco2280.002394.002175.002352.76up 72.761,100
Colgate Palmolives2599.992699.002470.002470.00-129.99100