Login or register. |
Top Symbols By Price Range
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
From Rs 0.00 to Rs 5.00 | ||||||
Name | Open | High | Low | Close | Change | Volume |
PICIC Insurance Limited | 0.70 | 0.71 | 0.57 | 0.59 | -0.11 | 788,500 |
Pervez Ahmed Securities Limited | 0.76 | 0.76 | 0.70 | 0.72 | -0.04 | 36,500 |
Silk Bank Limited | 0.90 | 0.92 | 0.86 | 0.88 | -0.02 | 785,500 |
Worldcall Telecom | 1.20 | 1.22 | 1.12 | 1.14 | -0.06 | 9,891,019 |
Investment Capital Bank | 1.18 | 1.18 | 1.05 | 1.15 | -0.03 | 67,500 |
First Capital Securities Corporation Limited | 1.29 | 1.30 | 1.24 | 1.27 | -0.02 | 113,000 |
Punjab Modaraba Ist | 1.30 | 1.35 | 1.30 | 1.32 | ![]() | 22,000 |
Chakwal | 1.37 | 1.37 | 1.27 | 1.33 | -0.04 | 5,500 |
Cresent Star Insurance | 1.43 | 1.45 | 1.37 | 1.39 | -0.04 | 58,500 |
KASB Modaraba | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 500 |
Prudential Mod .ist | 1.70 | 1.70 | 1.47 | 1.47 | -0.23 | 25,000 |
Trust Mod | 1.30 | 1.50 | 1.30 | 1.50 | ![]() | 1,000 |
Pak Modaraba Ist | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 500 |
First Dawood Investment Bank Limited | 1.71 | 1.71 | 1.62 | 1.66 | -0.05 | 169,000 |
Unicap Modaraba | 1.93 | 1.93 | 1.67 | 1.67 | -0.26 | 1,500 |
Hira Textile Mills Limited | 1.82 | 1.92 | 1.66 | 1.92 | ![]() | 1,500 |
Media Times Limited | 2.09 | 2.10 | 1.96 | 2.02 | -0.07 | 20,000 |
K-Electric Limited | 2.23 | 2.23 | 2.13 | 2.15 | -0.08 | 9,686,092 |
Summit Bank Limited | 2.19 | 2.29 | 2.15 | 2.18 | -0.01 | 1,390,000 |
D. S. Industries Limited | 2.53 | 2.53 | 2.35 | 2.36 | -0.17 | 1,500 |
Pace Pakistan Limited | 2.55 | 2.51 | 2.36 | 2.37 | -0.18 | 124,000 |
Bilal Fibre | 2.45 | 2.45 | 2.23 | 2.38 | -0.07 | 18,000 |
Kohinoor Spinning | 2.56 | 2.56 | 2.38 | 2.43 | -0.13 | 258,500 |
Dewan Sugar | 2.75 | 2.75 | 2.60 | 2.60 | -0.15 | 1,000 |
Colony Textile Mills Limited | 2.65 | 2.70 | 2.65 | 2.70 | ![]() | 1,500 |
Dewan Farooque Spinning | 3.50 | 3.50 | 3.21 | 3.27 | -0.23 | 676,500 |
Yousaf Weaving | 3.36 | 3.44 | 3.25 | 3.28 | -0.08 | 166,000 |
Pakistan Internation Air Co | 3.46 | 3.47 | 3.27 | 3.33 | -0.13 | 304,500 |
Quice Food Industries Limited | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 8,000 |
First National Equities Limited | 3.91 | 3.95 | 3.76 | 3.83 | -0.08 | 231,000 |
Cnergyico PK Limited | 4.05 | 4.05 | 3.85 | 3.89 | -0.16 | 13,167,971 |
Kohinoor Power Co | 4.21 | 4.21 | 3.85 | 3.90 | -0.31 | 27,000 |
Escorts Investment Bank | 4.05 | 4.13 | 4.01 | 4.08 | ![]() | 3,500 |
Data Tex | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 1,000 |
Ghazi Fabrics | 3.61 | 4.10 | 3.61 | 4.10 | ![]() | 3,000 |
Dost Steels Limited | 4.30 | 4.30 | 4.14 | 4.14 | -0.16 | 42,500 |
Pakistan International Bulk Terminal Limited | 4.44 | 4.44 | 4.20 | 4.21 | -0.23 | 782,500 |
Habib Metro Modaraba | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 7,000 |
Agritech Limited | 4.54 | 4.54 | 4.30 | 4.31 | -0.23 | 220,000 |
Al-noor Modarab 1st | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 500 |
JS Bank Limited | 4.70 | 4.70 | 4.40 | 4.44 | -0.26 | 126,500 |
Pakistan General Insurance | 5.28 | 5.28 | 4.50 | 4.55 | -0.73 | 3,000 |
Bank Of Punjab | 4.79 | 4.85 | 4.62 | 4.63 | -0.16 | 3,922,000 |
Power Cement Limited | 4.78 | 4.78 | 4.59 | 4.68 | -0.10 | 827,000 |
786 Investment Limited | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 1,000 |
Dewan Cement Limited | 5.10 | 5.10 | 4.71 | 4.74 | -0.36 | 780,000 |
Next Capital Limited | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 500 |
Tri-star Mutual Fund | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 500 |
From Rs 5.00 to Rs 10.00 | ||||||
Name | Open | High | Low | Close | Change | Volume |
Modaraba Al-Mali | 5.06 | 5.06 | 5.06 | 5.06 | 0.00 | 2,000 |
Fauji Foods Limited | 4.98 | 5.46 | 4.97 | 5.19 | ![]() | 12,526,831 |
Dawood Equities Limited | 5.85 | 5.85 | 5.04 | 5.20 | -0.65 | 19,000 |
Ittefaq Iron Industries Limited | 5.60 | 5.70 | 5.21 | 5.39 | -0.21 | 17,500 |
Saritow Spinning | 5.88 | 5.88 | 4.74 | 5.47 | -0.41 | 4,000 |
Kohinoor Industries | 5.51 | 5.64 | 5.51 | 5.64 | ![]() | 1,500 |
Hum Network Limited | 5.90 | 5.94 | 5.67 | 5.73 | -0.17 | 665,500 |
Abdullah Shah Ghazi Sugar Mills Limited | 5.88 | 5.89 | 5.50 | 5.80 | -0.08 | 5,000 |
Flying Cement Limited | 6.06 | 6.08 | 5.80 | 5.82 | -0.24 | 1,226,500 |
Udl Modaraba Ist | 5.99 | 6.00 | 5.88 | 5.88 | -0.11 | 12,000 |
Hascol Petroleum Limited | 6.22 | 6.28 | 5.89 | 5.95 | -0.27 | 3,997,500 |
Ghani Chemical Industries Limited (b) | 5.63 | 5.98 | 5.61 | 5.98 | ![]() | 8,500 |
Siddiqsons Tin Limited | 6.06 | 6.08 | 6.00 | 6.00 | -0.06 | 76,500 |
Orient Rental Modaraba | 6.00 | 6.30 | 6.00 | 6.00 | 0.00 | 6,500 |
Telecard Limited | 6.29 | 6.29 | 6.00 | 6.01 | -0.28 | 1,940,000 |
S.g. Power | 5.83 | 6.28 | 5.52 | 6.01 | ![]() | 96,500 |
Pakistan Telecommunication Company Limited | 6.20 | 6.20 | 6.05 | 6.07 | -0.13 | 324,000 |
Waves Home Appliances | 6.28 | 6.28 | 6.00 | 6.10 | -0.18 | 58,500 |
Oilboy Energy Limited | 6.30 | 6.44 | 6.05 | 6.13 | -0.17 | 208,000 |
Asim Textile Mills Limited | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 1,500 |
Hala Enterprises | 6.80 | 6.80 | 6.25 | 6.39 | -0.41 | 4,500 |
Pak Gulf Leasing | 8.43 | 8.43 | 6.45 | 6.45 | -1.98 | 1,500 |
Ghani Global Glass Limited | 6.74 | 6.83 | 6.51 | 6.55 | -0.19 | 538,500 |
Service Textiles | 6.61 | 6.61 | 6.61 | 6.61 | 0.00 | 500 |
Premier Insurance | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 1,000 |
Pakistan Reinsurance | 6.95 | 6.95 | 6.70 | 6.70 | -0.25 | 69,500 |
Cordoba Logistics & Ventures Limited | 7.10 | 7.69 | 6.40 | 6.80 | -0.30 | 20,000 |
Loads Limited | 7.10 | 7.13 | 6.81 | 6.82 | -0.28 | 297,000 |
Aisha Steel Mills | 7.29 | 7.30 | 6.81 | 6.90 | -0.39 | 671,974 |
Azgard Nine Limited | 7.42 | 7.42 | 6.81 | 6.94 | -0.48 | 378,626 |
Metatech Health | 7.40 | 7.43 | 6.84 | 6.95 | -0.45 | 64,500 |
TPL Corporation Limited | 7.40 | 7.47 | 6.94 | 6.95 | -0.45 | 386,500 |
Equity Mod. Ist | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 500 |
Dandot Cement | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 2,000 |
Habib Modaraba Ist | 7.70 | 7.70 | 7.30 | 7.30 | -0.40 | 1,000 |
Samba Bank Limited | 7.40 | 7.51 | 7.40 | 7.40 | 0.00 | 71,000 |
Popular Islamic Modaraba | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 500 |
Waves Singer | 7.85 | 7.85 | 7.55 | 7.59 | -0.26 | 596,000 |
Pakistan Stock Exchange | 7.75 | 7.85 | 7.62 | 7.63 | -0.12 | 8,500 |
Sitara Energy | 7.50 | 7.79 | 7.50 | 7.79 | ![]() | 1,000 |
Shabbir Tiles & Ceramics | 8.34 | 8.34 | 7.80 | 7.84 | -0.50 | 639,500 |
Meezan Pakistan ETF | 7.96 | 7.96 | 7.86 | 7.90 | -0.06 | 25,000 |
Redco Textile Limited | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 1,500 |
JS Momentum ETF | 8.06 | 8.23 | 8.06 | 8.06 | 0.00 | 1,850,500 |
United Insurance | 8.00 | 8.30 | 8.00 | 8.25 | ![]() | 6,000 |
BECO Steel Limited | 9.30 | 9.42 | 8.89 | 8.99 | -0.31 | 22,500 |
TPL Trakker Limited | 9.01 | 9.30 | 8.99 | 9.21 | ![]() | 104,000 |
Image Pakistan | 9.95 | 9.95 | 9.37 | 9.38 | -0.57 | 75,500 |
Zephyr Textile Limited. | 8.40 | 9.50 | 8.40 | 9.39 | ![]() | 4,500 |
Synthetic Products Enterprises Limited | 9.21 | 9.50 | 9.21 | 9.45 | ![]() | 7,500 |
J.a.tex | 8.84 | 9.45 | 8.74 | 9.45 | ![]() | 9,000 |
Soneri Bank Limited | 9.51 | 9.51 | 9.51 | 9.51 | 0.00 | 500 |
Al-Shaheer Corporation | 10.00 | 10.00 | 9.70 | 9.71 | -0.29 | 125,691 |
AN Textile Mills Limited | 9.06 | 9.80 | 9.06 | 9.72 | ![]() | 26,000 |
Merit Packages | 9.05 | 9.80 | 9.05 | 9.80 | ![]() | 1,500 |
Sakrand Sugar | 9.80 | 9.97 | 9.71 | 9.85 | ![]() | 10,000 |
From Rs 10.00 to Rs 20.00 | ||||||
Name | Open | High | Low | Close | Change | Volume |
Arctic Textile Mills Limited | 9.35 | 10.50 | 9.31 | 10.02 | ![]() | 5,000 |
Ghani Global Holdings Limited | 10.40 | 10.49 | 9.97 | 10.04 | -0.36 | 1,541,416 |
Roshan Packages Limited | 10.30 | 10.30 | 10.02 | 10.10 | -0.20 | 53,500 |
IGI Life Insurance Limited | 10.50 | 10.50 | 10.10 | 10.10 | -0.40 | 1,500 |
UBL Pakistan ETF | 10.26 | 0.00 | 0.00 | 10.30 | ![]() | 0 |
Ghani Chemical Industries Limited | 10.80 | 10.80 | 10.36 | 10.40 | -0.40 | 603,500 |
Balochistan Glass | 10.79 | 10.79 | 10.42 | 10.49 | -0.30 | 131,000 |
Globe Residency REIT | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 86,000 |
Jahanger Siddiqui & Co | 10.85 | 11.01 | 10.41 | 10.51 | -0.34 | 513,000 |
Sui Southern Gas Company | 11.01 | 11.01 | 10.60 | 10.68 | -0.33 | 1,734,500 |
Tri-star Power | 10.50 | 11.10 | 10.49 | 10.82 | ![]() | 336,000 |
Pak Elektron Limited | 11.49 | 11.49 | 10.90 | 10.96 | -0.53 | 1,328,000 |
BRR Guardian Limited | 11.83 | 11.83 | 11.03 | 11.03 | -0.80 | 1,500 |
Fauji Cement | 11.94 | 11.94 | 11.40 | 11.45 | -0.49 | 1,779,000 |
Thatta Cement Company Limited | 12.24 | 12.24 | 11.51 | 11.87 | -0.37 | 11,500 |
Agha Steel Industries Limited | 12.59 | 12.59 | 11.77 | 12.00 | -0.59 | 792,500 |
Bankislami Pakistan | 13.23 | 13.35 | 12.90 | 12.99 | -0.24 | 431,000 |
Bank Of Khyber | 13.01 | 13.01 | 13.00 | 13.00 | -0.01 | 2,500 |
Dolmen City REIT | 13.56 | 13.70 | 13.40 | 13.41 | -0.15 | 117,000 |
Dewan Farooque Motor Limited | 14.29 | 14.33 | 13.25 | 13.50 | -0.79 | 2,097,000 |
Pakistan Refinery Limited | 13.80 | 14.10 | 13.45 | 13.61 | -0.19 | 14,225,354 |
Fauji Fertilizer Bin Qasim | 13.98 | 14.24 | 13.60 | 13.71 | -0.27 | 656,000 |
Nimir Resins Limited | 14.44 | 14.44 | 13.80 | 14.00 | -0.44 | 12,500 |
Unity Foods Limited | 14.39 | 14.45 | 13.90 | 14.01 | -0.38 | 1,643,924 |
Crescent Textile Mills Limited | 13.60 | 14.35 | 13.32 | 14.09 | ![]() | 46,000 |
EFG Hermes Pakistan | 14.00 | 14.50 | 14.00 | 14.25 | ![]() | 3,000 |
Sitara Peroxide | 14.77 | 15.10 | 14.50 | 14.55 | -0.22 | 43,500 |
Clover Pakistan Limited | 15.40 | 15.45 | 14.70 | 14.70 | -0.70 | 9,500 |
Jauharabad Sugar Mills Limited | 15.00 | 15.05 | 14.31 | 14.70 | -0.30 | 176,500 |
Shadab Tex | 15.50 | 15.50 | 14.75 | 14.75 | -0.75 | 2,000 |
At-Tahur Limited | 16.00 | 16.01 | 15.30 | 15.42 | -0.58 | 102,500 |
Nishat Chunian Power Limited | 15.50 | 15.80 | 15.45 | 15.63 | ![]() | 686,500 |
Macpac Films Limited | 16.99 | 16.99 | 15.50 | 15.65 | -1.34 | 27,500 |
Lalpir Power Limited | 15.80 | 16.00 | 15.75 | 15.77 | -0.03 | 14,000 |
Century Insurance | 16.10 | 16.10 | 15.85 | 15.91 | -0.19 | 28,000 |
Askari General Insurance | 16.45 | 16.45 | 15.33 | 16.00 | -0.45 | 3,500 |
Ecopack Limited | 15.90 | 16.00 | 15.90 | 16.00 | ![]() | 6,000 |
TPL Properties | 16.20 | 16.41 | 15.84 | 16.02 | -0.18 | 5,150,883 |
Treet Corporation Limited | 16.80 | 16.80 | 16.30 | 16.44 | -0.36 | 456,000 |
Altern Energy Limited | 16.91 | 17.44 | 16.80 | 17.00 | ![]() | 6,500 |
Nishat Power Limited | 17.47 | 17.60 | 17.28 | 17.36 | -0.11 | 1,085,794 |
Fecto Cement | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 500 |
Panther Tyres Limited | 18.25 | 18.25 | 17.75 | 17.82 | -0.43 | 181,000 |
Saif Power Limited | 18.26 | 18.55 | 18.25 | 18.52 | ![]() | 28,500 |
Amreli Steels Limited | 19.50 | 19.51 | 18.75 | 18.80 | -0.70 | 361,193 |
AKD Securities Limited | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 1,000 |
Burshane LPG Limited | 18.99 | 18.99 | 18.99 | 18.99 | 0.00 | 500 |
TPL Insurance | 18.50 | 19.47 | 18.50 | 19.41 | ![]() | 20,000 |
Orix Leasing | 19.80 | 19.80 | 19.75 | 19.75 | -0.05 | 70,000 |
Standard Chartered Bank (pakistan) Limited | 19.95 | 20.00 | 19.81 | 19.81 | -0.14 | 16,000 |
Adamjee Life Assurance Company Limited | 20.25 | 20.25 | 20.00 | 20.00 | -0.25 | 15,000 |
From Rs 20.00 to Rs 50.00 | ||||||
Name | Open | High | Low | Close | Change | Volume |
Gul Ahmad Textile Limited | 20.80 | 20.94 | 19.70 | 20.02 | -0.78 | 592,445 |
Askari Commercial Bank | 20.40 | 20.40 | 20.00 | 20.12 | -0.28 | 30,000 |
The Organic Meat Company Limited | 20.89 | 20.95 | 20.37 | 20.42 | -0.47 | 86,000 |
Cyan Limited | 21.00 | 21.00 | 20.90 | 20.90 | -0.10 | 6,500 |
Bannu Woolen | 20.70 | 21.19 | 20.60 | 21.19 | ![]() | 3,000 |
Nishat Chunian | 22.80 | 23.20 | 21.22 | 21.48 | -1.32 | 1,328,618 |
Maple Leaf Cement | 22.65 | 23.19 | 21.51 | 21.65 | -1.00 | 5,509,833 |
Air Link Communication Limited | 24.00 | 24.35 | 22.75 | 22.78 | -1.22 | 580,000 |
Citi Pharma Limited | 23.99 | 23.99 | 22.60 | 22.98 | -1.01 | 157,711 |
Hussain Industries | 21.49 | 23.10 | 21.49 | 23.10 | ![]() | 2,500 |
Descon Oxychem Limited | 23.50 | 23.65 | 23.00 | 23.13 | -0.37 | 78,500 |
MCB-Arif Habib Savings and Investments Limited | 22.90 | 23.50 | 22.90 | 23.44 | ![]() | 22,500 |
Emco Industries | 23.87 | 23.87 | 23.87 | 23.87 | 0.00 | 500 |
Faysal Bank | 24.60 | 24.90 | 23.55 | 23.94 | -0.66 | 492,748 |
Hi Tech Lubricants limited | 25.00 | 25.00 | 23.90 | 23.99 | -1.01 | 62,500 |
National Bank Of Pakistan Limited | 26.20 | 26.20 | 24.56 | 24.81 | -1.39 | 113,500 |
Adam Sugar | 24.50 | 25.00 | 24.50 | 25.00 | ![]() | 3,000 |
General Tyre &rubber Co. | 25.01 | 25.10 | 24.51 | 25.08 | ![]() | 10,000 |
Lotte Chemical Limited | 26.80 | 27.25 | 25.26 | 25.37 | -1.43 | 5,393,473 |
Engro Powergen Qadirpur Limited | 26.05 | 26.49 | 25.80 | 26.01 | -0.04 | 194,000 |
ZahidJee Textile Limited | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 500 |
Jubilee Gen.Insurance Company Limited | 28.43 | 28.43 | 27.00 | 27.00 | -1.43 | 1,000 |
Service Global Footwear Limited | 27.63 | 27.80 | 27.40 | 27.41 | -0.22 | 15,000 |
Kot Addu Power Company Limited | 27.70 | 28.25 | 27.51 | 27.81 | ![]() | 2,593,404 |
Habib Sugar | 27.70 | 28.39 | 27.70 | 27.99 | ![]() | 9,500 |
Prosperity Weaving Mills Limited | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 500 |
Adamjee Insurance | 28.60 | 28.78 | 28.50 | 28.68 | ![]() | 20,000 |
Crescent Steel & Allied Product | 29.50 | 30.20 | 29.00 | 29.01 | -0.49 | 23,000 |
Habib Rice Production Limited | 30.01 | 30.01 | 30.00 | 30.00 | -0.01 | 2,500 |
Bank Alfalah Limited | 30.20 | 30.45 | 29.95 | 30.25 | ![]() | 1,464,663 |
Fatima Fertilizer Limited | 30.55 | 30.55 | 29.95 | 30.31 | -0.24 | 79,038 |
Mehran Sugar | 29.00 | 30.63 | 29.00 | 30.63 | ![]() | 52,500 |
Pakgen Power Limited | 31.17 | 0.00 | 0.00 | 31.03 | -0.14 | 0 |
Habib Metro Bank | 31.25 | 31.49 | 31.00 | 31.49 | ![]() | 20,500 |
IBL Healthcare Limited | 32.55 | 32.55 | 32.00 | 32.00 | -0.55 | 3,500 |
Arif Habib Corporation Limited | 34.88 | 34.88 | 32.11 | 32.50 | -2.38 | 2,000 |
Kohinoor Energy Limited | 33.30 | 33.30 | 33.00 | 33.01 | -0.29 | 9,000 |
Ghani Glass | 34.00 | 34.50 | 33.92 | 34.00 | 0.00 | 15,500 |
Matco Foods Limited | 34.50 | 35.00 | 34.50 | 34.75 | ![]() | 1,500 |
Pakistan Aluminium Beverage Cans Limited | 37.00 | 37.00 | 35.51 | 36.30 | -0.70 | 24,000 |
Ghandhara Nissan Limited | 38.57 | 38.75 | 36.41 | 36.47 | -2.10 | 70,466 |
Pakistan Synthetics | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 500 |
Bolan Casting | 36.75 | 40.26 | 36.00 | 37.13 | ![]() | 139,000 |
Dadex Enternit | 37.98 | 37.98 | 37.98 | 37.98 | 0.00 | 500 |
Masood Textile | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 500 |
Shams Tex | 39.64 | 39.64 | 39.64 | 39.64 | 0.00 | 500 |
Johnson & Phillips | 42.90 | 42.90 | 39.69 | 39.69 | -3.21 | 2,000 |
Inter Steel Limited | 44.19 | 44.19 | 39.96 | 40.03 | -4.16 | 666,281 |
Century Paper & Board Mills Limited | 41.72 | 41.72 | 40.02 | 40.25 | -1.47 | 52,000 |
Arif Habib Limited | 40.00 | 40.95 | 38.75 | 40.30 | ![]() | 57,000 |
Sui Northern Gas Pipelines Limited | 41.75 | 41.90 | 40.40 | 41.00 | -0.75 | 2,892,772 |
Sardar Chemical Limited | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 500 |
Dera Ghazi Khan Cement Company Limited | 44.08 | 44.30 | 42.00 | 42.15 | -1.93 | 2,571,629 |
Kohinoor Tex | 43.01 | 43.01 | 41.00 | 42.97 | -0.04 | 111,000 |
Shahtaj Sugar | 41.39 | 43.51 | 41.39 | 43.51 | ![]() | 1,000 |
Engro Polymer and Chemicals Limited | 44.39 | 46.65 | 44.25 | 46.13 | ![]() | 6,713,796 |
Mughal Iron and Steel Limited | 51.80 | 51.80 | 46.90 | 47.05 | -4.75 | 138,749 |
Sazgar Engineering | 48.05 | 48.80 | 46.10 | 48.00 | -0.05 | 45,500 |
J K Spinning | 49.70 | 49.84 | 49.70 | 49.84 | ![]() | 1,000 |
From Rs 50.00 to Rs 100.00 | ||||||
Name | Open | High | Low | Close | Change | Volume |
Ghani Value Glass Limited | 52.00 | 52.00 | 51.50 | 51.50 | -0.50 | 14,000 |
Pioneer Cement | 54.00 | 54.80 | 51.10 | 51.67 | -2.33 | 1,801,037 |
Al-Noor Sugar | 52.10 | 52.10 | 52.10 | 52.10 | 0.00 | 500 |
Nishat Mills Limited | 54.00 | 54.40 | 52.03 | 52.45 | -1.55 | 1,261,789 |
Searle Pakistan | 54.00 | 54.45 | 52.53 | 52.84 | -1.16 | 595,937 |
Interloop Limited | 53.01 | 53.50 | 52.01 | 52.88 | -0.13 | 201,875 |
Bank Al-Habib Limited | 53.29 | 53.47 | 52.60 | 52.97 | -0.32 | 93,081 |
Ahmed Hassan Textiles | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 1,500 |
Atlas Insurance Limited | 54.75 | 54.75 | 54.75 | 54.75 | 0.00 | 500 |
Faran Sugar | 53.05 | 55.00 | 53.05 | 55.00 | ![]() | 1,000 |
Attock Cement | 59.00 | 59.40 | 55.05 | 55.56 | -3.44 | 83,000 |
AGP Limited | 57.00 | 57.19 | 55.40 | 55.84 | -1.16 | 19,834 |
Octopus Digital Limited | 57.42 | 57.42 | 55.73 | 56.00 | -1.42 | 109,000 |
Reliance Weaving | 55.01 | 57.01 | 54.77 | 57.01 | ![]() | 8,000 |
Pak Datacom Limited | 62.50 | 62.50 | 57.95 | 57.95 | -4.55 | 1,500 |
Tandliawala Sugar Mills Limited | 62.46 | 62.46 | 62.46 | 58.10 | -4.36 | 500 |
Tariq Glass Ind. | 62.00 | 62.00 | 58.50 | 58.93 | -3.07 | 233,822 |
Pakistan Paper Products | 59.95 | 59.95 | 59.95 | 59.95 | 0.00 | 500 |
Baifo Industries | 61.70 | 61.73 | 60.26 | 60.37 | -1.33 | 9,000 |
GOC (PAK) LIMITED | 61.93 | 61.93 | 61.93 | 61.93 | 0.00 | 500 |
FrieslandCampina Engro Pakistan Limited | 63.01 | 63.85 | 62.00 | 62.73 | -0.28 | 399,603 |
Hub Power Co | 62.09 | 64.90 | 62.00 | 63.21 | ![]() | 8,819,700 |
International Ind. | 67.52 | 67.91 | 63.50 | 63.74 | -3.78 | 471,292 |
Allied Bank Limited | 65.89 | 65.90 | 65.00 | 65.00 | -0.89 | 3,500 |
Avanceon Limited | 66.90 | 66.90 | 64.60 | 65.31 | -1.59 | 1,148,394 |
Agriautos Industries Limited | 68.00 | 68.00 | 67.00 | 67.04 | -0.96 | 13,000 |
Buxly Paints | 75.70 | 75.75 | 75.00 | 75.36 | -0.34 | 3,000 |
Habib Bank Limited | 77.50 | 78.45 | 75.15 | 76.36 | -1.14 | 8,556,359 |
Pakistan Petroleum Limited | 80.99 | 81.00 | 77.70 | 78.65 | -2.34 | 4,523,330 |
ENGRO Fertilizer Limited. | 79.70 | 80.00 | 78.10 | 78.80 | -0.90 | 962,927 |
Pak Hotels Developers | 80.00 | 81.00 | 80.00 | 81.00 | ![]() | 1,500 |
Glaxosmithkline | 81.50 | 82.45 | 80.59 | 81.01 | -0.49 | 10,800 |
Netsol Technologies Limited | 87.48 | 87.48 | 83.75 | 84.95 | -2.53 | 1,073,092 |
Oil & Gas Development Corp. Limited | 86.45 | 87.50 | 84.90 | 86.64 | ![]() | 4,688,381 |
Cherat Packaging Limited | 88.30 | 88.30 | 88.30 | 87.99 | -0.31 | 100 |
K.s.b.pumps | 90.50 | 90.50 | 88.00 | 88.42 | -2.08 | 5,300 |
IGI Holdings Limited | 90.00 | 91.00 | 87.10 | 89.56 | -0.44 | 4,800 |
Mitchell Fruit Farms Limited | 91.00 | 91.45 | 88.10 | 90.24 | -0.76 | 30,500 |
Ghandara Industries Limited | 96.50 | 96.50 | 91.06 | 91.68 | -4.82 | 112,912 |
Pakistan Cables | 91.00 | 95.90 | 89.99 | 92.38 | ![]() | 3,300 |
Security Papers | 93.00 | 93.00 | 92.88 | 92.92 | -0.08 | 1,200 |
Meezan Bank | 95.61 | 98.25 | 92.30 | 93.00 | -2.61 | 1,255,846 |
Dawood Hercules | 100.99 | 100.99 | 97.51 | 97.51 | -3.48 | 9,000 |
Ss Oil Mills Limited | 98.90 | 98.90 | 98.90 | 98.90 | 0.00 | 500 |
National Food Limited | 100.04 | 100.04 | 98.50 | 98.94 | -1.10 | 6,800 |
Charat Cement Company Limited | 103.96 | 105.50 | 98.35 | 99.28 | -4.68 | 681,597 |
From Rs 100.00 to Rs 150.00 | ||||||
Name | Open | High | Low | Close | Change | Volume |
United Bank Limited | 102.85 | 103.75 | 100.06 | 100.73 | -2.12 | 598,035 |
Din Textile Mills Limited | 102.01 | 109.99 | 102.00 | 102.00 | -0.01 | 2,500 |
Toweller Limited | 102.80 | 103.00 | 100.40 | 102.26 | -0.54 | 3,900 |
Shell Pakistan | 106.50 | 107.00 | 104.05 | 104.77 | -1.73 | 71,100 |
Fauji Fertilizer | 106.00 | 106.93 | 104.11 | 105.52 | -0.48 | 920,823 |
Shifa Int. Hospital | 108.10 | 109.50 | 107.60 | 108.52 | ![]() | 900 |
The Resource Group Of Pakistan | 113.20 | 113.50 | 110.00 | 111.89 | -1.31 | 3,576,088 |
Muslim Commercial Bank Limited | 115.50 | 115.50 | 111.00 | 112.20 | -3.30 | 102,269 |
Pakistan National Shipping Corp. | 113.50 | 116.90 | 112.75 | 116.23 | ![]() | 78,400 |
Mirpurkas Sugar | 112.00 | 124.00 | 112.00 | 118.22 | ![]() | 3,600 |
Ferozsons Laboratories Limited | 128.00 | 128.00 | 123.25 | 123.95 | -4.05 | 10,100 |
Glaxo Healthcare Pakistan | 128.17 | 128.17 | 123.00 | 124.11 | -4.06 | 12,500 |
Suraj Cotton | 123.10 | 123.10 | 123.10 | 125.25 | ![]() | 200 |
Shezan International | 122.00 | 126.00 | 122.00 | 125.50 | ![]() | 300 |
Bestway Cement | 128.69 | 128.69 | 126.88 | 126.94 | -1.75 | 1,200 |
Jubilee Life Insurance Limited | 129.99 | 129.99 | 129.99 | 127.00 | -2.99 | 100 |
Tri-pak Films | 128.00 | 128.50 | 127.00 | 127.00 | -1.00 | 2,500 |
Ellcot Spinning Mills Limited | 147.99 | 147.99 | 127.82 | 127.82 | -20.17 | 1,500 |
Pakistan State Oil | 131.80 | 132.35 | 129.15 | 130.25 | -1.55 | 1,098,177 |
Sunrays Tex | 131.31 | 131.31 | 125.15 | 131.31 | 0.00 | 2,400 |
Shahmurad Sugar | 132.00 | 132.00 | 131.90 | 131.95 | -0.05 | 200 |
Honda Atlas Cars | 134.90 | 136.00 | 132.02 | 132.95 | -1.95 | 27,043 |
Gillette Pakistan | 137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 300 |
Kohat Cement | 142.99 | 142.99 | 136.05 | 138.14 | -4.85 | 65,989 |
Pak Suzuki Motor Company Limited | 137.86 | 140.65 | 136.05 | 138.72 | ![]() | 89,998 |
Indus Dyeing | 139.00 | 140.20 | 139.00 | 140.10 | ![]() | 600 |
Pak Oxygen Limited | 142.00 | 143.00 | 140.51 | 141.81 | -0.19 | 4,600 |
Hafiz Limited | 148.98 | 148.98 | 148.98 | 148.98 | 0.00 | 200 |
From Rs 150.00 to Rs 200.00 | ||||||
Name | Open | High | Low | Close | Change | Volume |
Wah Nobal Chemicals | 151.99 | 151.99 | 151.99 | 151.99 | 0.00 | 500 |
Atlas Battery Limited | 159.48 | 159.70 | 157.20 | 158.39 | -1.09 | 5,600 |
National Refinery Limited | 166.00 | 166.00 | 158.26 | 159.05 | -6.95 | 585,744 |
Pakistan International Container Limited | 162.00 | 162.00 | 160.50 | 160.53 | -1.47 | 8,200 |
Thal Limited | 168.47 | 173.11 | 167.99 | 168.00 | -0.47 | 2,100 |
Attock Refinery Limited | 171.00 | 171.88 | 165.60 | 168.20 | -2.80 | 1,983,326 |
Fazal Cloth | 190.00 | 203.90 | 177.60 | 186.34 | -3.66 | 2,500 |
ZIL Limited | 194.00 | 199.00 | 194.00 | 196.60 | ![]() | 13,500 |
From Rs 200.00 to Rs 300.00 | ||||||
Name | Open | High | Low | Close | Change | Volume |
Sitara Chemicals | 207.03 | 207.03 | 207.03 | 207.03 | 0.00 | 100 |
Hinopak Motors | 228.99 | 228.99 | 198.00 | 207.50 | -21.49 | 4,400 |
Exide Pakistan | 208.00 | 214.00 | 207.01 | 214.00 | ![]() | 2,300 |
Js Global Capital | 231.00 | 231.00 | 226.00 | 231.00 | 0.00 | 62,500 |
Atlas Honda Limited | 288.99 | 288.99 | 265.00 | 268.70 | -20.29 | 3,500 |
Al-Ghazi Tractors Limited | 274.00 | 274.00 | 268.01 | 269.00 | -5.00 | 1,200 |
Service Ind. | 272.00 | 272.00 | 270.00 | 270.00 | -2.00 | 1,400 |
Engro Chemical | 296.70 | 296.73 | 288.66 | 289.63 | -7.07 | 1,226,246 |
Gatron Industries | 302.01 | 302.01 | 295.10 | 295.10 | -6.91 | 200 |
From Rs 300.00 to Rs 5000.00 | ||||||
Name | Open | High | Low | Close | Change | Volume |
Attock Petroleum Limited | 301.81 | 309.00 | 300.03 | 305.03 | ![]() | 58,566 |
Khyber Tobacco | 312.00 | 334.00 | 302.02 | 312.70 | ![]() | 7,700 |
Packages Limited | 341.36 | 347.90 | 341.36 | 345.76 | ![]() | 700 |
Abbot Laboratories | 356.00 | 361.00 | 345.00 | 348.44 | -7.56 | 8,000 |
J.d.w.sugar | 357.00 | 357.00 | 356.50 | 356.60 | -0.40 | 300 |
Al-Abbas Sugar | 398.00 | 398.00 | 366.00 | 377.00 | -21.00 | 600 |
Lucky Cement | 405.00 | 406.50 | 396.00 | 397.93 | -7.07 | 164,850 |
Pakistan Oil Fields Limited | 405.00 | 412.00 | 405.00 | 410.66 | ![]() | 300,727 |
Archroma Pakistan Limited | 435.34 | 435.34 | 435.34 | 429.19 | -6.15 | 500 |
Systems Limited | 477.00 | 477.94 | 459.01 | 461.96 | -15.04 | 1,062,121 |
Highnoon Laboratories | 487.45 | 487.45 | 460.00 | 462.52 | -24.93 | 4,150 |
Millat Tractors Limited | 525.00 | 528.50 | 517.00 | 518.38 | -6.62 | 39,573 |
Lucky Core Industries Limited | 541.20 | 549.89 | 535.01 | 546.46 | ![]() | 1,400 |
Siemens Engineering | 613.19 | 712.61 | 613.19 | 613.19 | 0.00 | 4,100 |
Indus Motor | 855.01 | 855.01 | 800.00 | 802.45 | -52.56 | 9,903 |
Sanofi-aventis Pharmaceutical Pakistan Limited | 861.00 | 861.00 | 861.00 | 861.00 | 0.00 | 3,000 |
Bhanero | 1026.76 | 1026.76 | 1026.76 | 1026.76 | 0.00 | 50 |
Sapphire Textiles | 1119.00 | 1119.00 | 1119.00 | 1140.00 | ![]() | 20 |
Sapphire Fibres Limited | 1100.00 | 1100.00 | 1100.00 | 1147.00 | ![]() | 20 |
Mari Petroleum Company Limited | 1440.00 | 1470.00 | 1439.00 | 1450.14 | ![]() | 152,183 |
Bata Pakistan Limited | 1711.76 | 1711.76 | 1711.76 | 1711.76 | 0.00 | 20 |
Colgate Palmolives | 1860.00 | 1890.00 | 1860.00 | 1890.00 | ![]() | 180 |
Pakistan Services Limited | 2276.00 | 0.00 | 0.00 | 2275.50 | -0.50 | 0 |