Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us
Profile of Dr Yasir Mahmood
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2022)
Company Announcements (Jul-Sep 2022)
Company Announcements (Apr-Jun 2022)
Company Announcements (Jan-Mar 2022)
Company Announcements (Oct-Dec 2021)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
NCCPL UIS Service
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
PICIC Insurance Limited0.700.710.570.59-0.11788,500
Pervez Ahmed Securities Limited0.760.760.700.72-0.0436,500
Silk Bank Limited0.900.920.860.88-0.02785,500
Worldcall Telecom1.201.221.121.14-0.069,891,019
Investment Capital Bank1.181.181.051.15-0.0367,500
First Capital Securities Corporation Limited1.291.301.241.27-0.02113,000
Punjab Modaraba Ist1.301.351.301.32up 0.0222,000
Chakwal1.371.371.271.33-0.045,500
Cresent Star Insurance1.431.451.371.39-0.0458,500
KASB Modaraba1.421.421.421.420.00500
Prudential Mod .ist1.701.701.471.47-0.2325,000
Trust Mod1.301.501.301.50up 0.201,000
Pak Modaraba Ist1.501.501.501.500.00500
First Dawood Investment Bank Limited1.711.711.621.66-0.05169,000
Unicap Modaraba1.931.931.671.67-0.261,500
Hira Textile Mills Limited1.821.921.661.92up 0.101,500
Media Times Limited2.092.101.962.02-0.0720,000
K-Electric Limited2.232.232.132.15-0.089,686,092
Summit Bank Limited2.192.292.152.18-0.011,390,000
D. S. Industries Limited2.532.532.352.36-0.171,500
Pace Pakistan Limited2.552.512.362.37-0.18124,000
Bilal Fibre2.452.452.232.38-0.0718,000
Kohinoor Spinning2.562.562.382.43-0.13258,500
Dewan Sugar2.752.752.602.60-0.151,000
Colony Textile Mills Limited2.652.702.652.70up 0.051,500
Dewan Farooque Spinning3.503.503.213.27-0.23676,500
Yousaf Weaving3.363.443.253.28-0.08166,000
Pakistan Internation Air Co3.463.473.273.33-0.13304,500
Quice Food Industries Limited3.753.753.753.750.008,000
First National Equities Limited3.913.953.763.83-0.08231,000
Cnergyico PK Limited4.054.053.853.89-0.1613,167,971
Kohinoor Power Co4.214.213.853.90-0.3127,000
Escorts Investment Bank4.054.134.014.08up 0.033,500
Data Tex4.084.084.084.080.001,000
Ghazi Fabrics3.614.103.614.10up 0.493,000
Dost Steels Limited4.304.304.144.14-0.1642,500
Pakistan International Bulk Terminal Limited4.444.444.204.21-0.23782,500
Habib Metro Modaraba4.304.304.304.300.007,000
Agritech Limited4.544.544.304.31-0.23220,000
Al-noor Modarab 1st4.404.404.404.400.00500
JS Bank Limited4.704.704.404.44-0.26126,500
Pakistan General Insurance5.285.284.504.55-0.733,000
Bank Of Punjab4.794.854.624.63-0.163,922,000
Power Cement Limited4.784.784.594.68-0.10827,000
786 Investment Limited4.704.704.704.700.001,000
Dewan Cement Limited5.105.104.714.74-0.36780,000
Next Capital Limited4.804.804.804.800.00500
Tri-star Mutual Fund4.854.854.854.850.00500
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
Modaraba Al-Mali5.065.065.065.060.002,000
Fauji Foods Limited4.985.464.975.19up 0.2112,526,831
Dawood Equities Limited5.855.855.045.20-0.6519,000
Ittefaq Iron Industries Limited5.605.705.215.39-0.2117,500
Saritow Spinning5.885.884.745.47-0.414,000
Kohinoor Industries5.515.645.515.64up 0.131,500
Hum Network Limited5.905.945.675.73-0.17665,500
Abdullah Shah Ghazi Sugar Mills Limited5.885.895.505.80-0.085,000
Flying Cement Limited6.066.085.805.82-0.241,226,500
Udl Modaraba Ist5.996.005.885.88-0.1112,000
Hascol Petroleum Limited6.226.285.895.95-0.273,997,500
Ghani Chemical Industries Limited (b)5.635.985.615.98up 0.358,500
Siddiqsons Tin Limited6.066.086.006.00-0.0676,500
Orient Rental Modaraba6.006.306.006.000.006,500
Telecard Limited6.296.296.006.01-0.281,940,000
S.g. Power5.836.285.526.01up 0.1896,500
Pakistan Telecommunication Company Limited6.206.206.056.07-0.13324,000
Waves Home Appliances6.286.286.006.10-0.1858,500
Oilboy Energy Limited6.306.446.056.13-0.17208,000
Asim Textile Mills Limited6.356.356.356.350.001,500
Hala Enterprises6.806.806.256.39-0.414,500
Pak Gulf Leasing8.438.436.456.45-1.981,500
Ghani Global Glass Limited6.746.836.516.55-0.19538,500
Service Textiles6.616.616.616.610.00500
Premier Insurance6.656.656.656.650.001,000
Pakistan Reinsurance6.956.956.706.70-0.2569,500
Cordoba Logistics & Ventures Limited7.107.696.406.80-0.3020,000
Loads Limited7.107.136.816.82-0.28297,000
Aisha Steel Mills7.297.306.816.90-0.39671,974
Azgard Nine Limited7.427.426.816.94-0.48378,626
Metatech Health7.407.436.846.95-0.4564,500
TPL Corporation Limited7.407.476.946.95-0.45386,500
Equity Mod. Ist7.007.007.007.000.00500
Dandot Cement7.257.257.257.250.002,000
Habib Modaraba Ist7.707.707.307.30-0.401,000
Samba Bank Limited7.407.517.407.400.0071,000
Popular Islamic Modaraba7.507.507.507.500.00500
Waves Singer7.857.857.557.59-0.26596,000
Pakistan Stock Exchange7.757.857.627.63-0.128,500
Sitara Energy7.507.797.507.79up 0.291,000
Shabbir Tiles & Ceramics8.348.347.807.84-0.50639,500
Meezan Pakistan ETF7.967.967.867.90-0.0625,000
Redco Textile Limited7.907.907.907.900.001,500
JS Momentum ETF8.068.238.068.060.001,850,500
United Insurance8.008.308.008.25up 0.256,000
BECO Steel Limited9.309.428.898.99-0.3122,500
TPL Trakker Limited9.019.308.999.21up 0.20104,000
Image Pakistan9.959.959.379.38-0.5775,500
Zephyr Textile Limited.8.409.508.409.39up 0.994,500
Synthetic Products Enterprises Limited9.219.509.219.45up 0.247,500
J.a.tex8.849.458.749.45up 0.619,000
Soneri Bank Limited9.519.519.519.510.00500
Al-Shaheer Corporation10.0010.009.709.71-0.29125,691
AN Textile Mills Limited9.069.809.069.72up 0.6626,000
Merit Packages9.059.809.059.80up 0.751,500
Sakrand Sugar9.809.979.719.85up 0.0510,000
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Arctic Textile Mills Limited9.3510.509.3110.02up 0.675,000
Ghani Global Holdings Limited10.4010.499.9710.04-0.361,541,416
Roshan Packages Limited10.3010.3010.0210.10-0.2053,500
IGI Life Insurance Limited10.5010.5010.1010.10-0.401,500
UBL Pakistan ETF10.260.000.0010.30up 0.040
Ghani Chemical Industries Limited10.8010.8010.3610.40-0.40603,500
Balochistan Glass10.7910.7910.4210.49-0.30131,000
Globe Residency REIT10.5010.5010.5010.500.0086,000
Jahanger Siddiqui & Co10.8511.0110.4110.51-0.34513,000
Sui Southern Gas Company11.0111.0110.6010.68-0.331,734,500
Tri-star Power10.5011.1010.4910.82up 0.32336,000
Pak Elektron Limited11.4911.4910.9010.96-0.531,328,000
BRR Guardian Limited11.8311.8311.0311.03-0.801,500
Fauji Cement11.9411.9411.4011.45-0.491,779,000
Thatta Cement Company Limited12.2412.2411.5111.87-0.3711,500
Agha Steel Industries Limited12.5912.5911.7712.00-0.59792,500
Bankislami Pakistan13.2313.3512.9012.99-0.24431,000
Bank Of Khyber13.0113.0113.0013.00-0.012,500
Dolmen City REIT13.5613.7013.4013.41-0.15117,000
Dewan Farooque Motor Limited14.2914.3313.2513.50-0.792,097,000
Pakistan Refinery Limited13.8014.1013.4513.61-0.1914,225,354
Fauji Fertilizer Bin Qasim13.9814.2413.6013.71-0.27656,000
Nimir Resins Limited14.4414.4413.8014.00-0.4412,500
Unity Foods Limited14.3914.4513.9014.01-0.381,643,924
Crescent Textile Mills Limited13.6014.3513.3214.09up 0.4946,000
EFG Hermes Pakistan14.0014.5014.0014.25up 0.253,000
Sitara Peroxide14.7715.1014.5014.55-0.2243,500
Clover Pakistan Limited15.4015.4514.7014.70-0.709,500
Jauharabad Sugar Mills Limited15.0015.0514.3114.70-0.30176,500
Shadab Tex15.5015.5014.7514.75-0.752,000
At-Tahur Limited16.0016.0115.3015.42-0.58102,500
Nishat Chunian Power Limited15.5015.8015.4515.63up 0.13686,500
Macpac Films Limited16.9916.9915.5015.65-1.3427,500
Lalpir Power Limited15.8016.0015.7515.77-0.0314,000
Century Insurance16.1016.1015.8515.91-0.1928,000
Askari General Insurance16.4516.4515.3316.00-0.453,500
Ecopack Limited15.9016.0015.9016.00up 0.106,000
TPL Properties16.2016.4115.8416.02-0.185,150,883
Treet Corporation Limited16.8016.8016.3016.44-0.36456,000
Altern Energy Limited16.9117.4416.8017.00up 0.096,500
Nishat Power Limited17.4717.6017.2817.36-0.111,085,794
Fecto Cement17.8017.8017.8017.800.00500
Panther Tyres Limited18.2518.2517.7517.82-0.43181,000
Saif Power Limited18.2618.5518.2518.52up 0.2628,500
Amreli Steels Limited19.5019.5118.7518.80-0.70361,193
AKD Securities Limited18.8018.8018.8018.800.001,000
Burshane LPG Limited18.9918.9918.9918.990.00500
TPL Insurance18.5019.4718.5019.41up 0.9120,000
Orix Leasing19.8019.8019.7519.75-0.0570,000
Standard Chartered Bank (pakistan) Limited19.9520.0019.8119.81-0.1416,000
Adamjee Life Assurance Company Limited20.2520.2520.0020.00-0.2515,000
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Gul Ahmad Textile Limited20.8020.9419.7020.02-0.78592,445
Askari Commercial Bank20.4020.4020.0020.12-0.2830,000
The Organic Meat Company Limited20.8920.9520.3720.42-0.4786,000
Cyan Limited21.0021.0020.9020.90-0.106,500
Bannu Woolen20.7021.1920.6021.19up 0.493,000
Nishat Chunian22.8023.2021.2221.48-1.321,328,618
Maple Leaf Cement22.6523.1921.5121.65-1.005,509,833
Air Link Communication Limited24.0024.3522.7522.78-1.22580,000
Citi Pharma Limited23.9923.9922.6022.98-1.01157,711
Hussain Industries21.4923.1021.4923.10up 1.612,500
Descon Oxychem Limited23.5023.6523.0023.13-0.3778,500
MCB-Arif Habib Savings and Investments Limited22.9023.5022.9023.44up 0.5422,500
Emco Industries23.8723.8723.8723.870.00500
Faysal Bank24.6024.9023.5523.94-0.66492,748
Hi Tech Lubricants limited25.0025.0023.9023.99-1.0162,500
National Bank Of Pakistan Limited26.2026.2024.5624.81-1.39113,500
Adam Sugar24.5025.0024.5025.00up 0.503,000
General Tyre &rubber Co.25.0125.1024.5125.08up 0.0710,000
Lotte Chemical Limited26.8027.2525.2625.37-1.435,393,473
Engro Powergen Qadirpur Limited26.0526.4925.8026.01-0.04194,000
ZahidJee Textile Limited27.0027.0027.0027.000.00500
Jubilee Gen.Insurance Company Limited28.4328.4327.0027.00-1.431,000
Service Global Footwear Limited27.6327.8027.4027.41-0.2215,000
Kot Addu Power Company Limited27.7028.2527.5127.81up 0.112,593,404
Habib Sugar27.7028.3927.7027.99up 0.299,500
Prosperity Weaving Mills Limited28.5028.5028.5028.500.00500
Adamjee Insurance28.6028.7828.5028.68up 0.0820,000
Crescent Steel & Allied Product29.5030.2029.0029.01-0.4923,000
Habib Rice Production Limited30.0130.0130.0030.00-0.012,500
Bank Alfalah Limited30.2030.4529.9530.25up 0.051,464,663
Fatima Fertilizer Limited30.5530.5529.9530.31-0.2479,038
Mehran Sugar29.0030.6329.0030.63up 1.6352,500
Pakgen Power Limited31.170.000.0031.03-0.140
Habib Metro Bank31.2531.4931.0031.49up 0.2420,500
IBL Healthcare Limited32.5532.5532.0032.00-0.553,500
Arif Habib Corporation Limited34.8834.8832.1132.50-2.382,000
Kohinoor Energy Limited33.3033.3033.0033.01-0.299,000
Ghani Glass34.0034.5033.9234.000.0015,500
Matco Foods Limited34.5035.0034.5034.75up 0.251,500
Pakistan Aluminium Beverage Cans Limited37.0037.0035.5136.30-0.7024,000
Ghandhara Nissan Limited38.5738.7536.4136.47-2.1070,466
Pakistan Synthetics37.0037.0037.0037.000.00500
Bolan Casting36.7540.2636.0037.13up 0.38139,000
Dadex Enternit37.9837.9837.9837.980.00500
Masood Textile38.0038.0038.0038.000.00500
Shams Tex39.6439.6439.6439.640.00500
Johnson & Phillips42.9042.9039.6939.69-3.212,000
Inter Steel Limited44.1944.1939.9640.03-4.16666,281
Century Paper & Board Mills Limited41.7241.7240.0240.25-1.4752,000
Arif Habib Limited40.0040.9538.7540.30up 0.3057,000
Sui Northern Gas Pipelines Limited41.7541.9040.4041.00-0.752,892,772
Sardar Chemical Limited42.0042.0042.0042.000.00500
Dera Ghazi Khan Cement Company Limited44.0844.3042.0042.15-1.932,571,629
Kohinoor Tex43.0143.0141.0042.97-0.04111,000
Shahtaj Sugar41.3943.5141.3943.51up 2.121,000
Engro Polymer and Chemicals Limited44.3946.6544.2546.13up 1.746,713,796
Mughal Iron and Steel Limited51.8051.8046.9047.05-4.75138,749
Sazgar Engineering48.0548.8046.1048.00-0.0545,500
J K Spinning49.7049.8449.7049.84up 0.141,000
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
Ghani Value Glass Limited52.0052.0051.5051.50-0.5014,000
Pioneer Cement54.0054.8051.1051.67-2.331,801,037
Al-Noor Sugar52.1052.1052.1052.100.00500
Nishat Mills Limited54.0054.4052.0352.45-1.551,261,789
Searle Pakistan54.0054.4552.5352.84-1.16595,937
Interloop Limited53.0153.5052.0152.88-0.13201,875
Bank Al-Habib Limited53.2953.4752.6052.97-0.3293,081
Ahmed Hassan Textiles54.0054.0054.0054.000.001,500
Atlas Insurance Limited54.7554.7554.7554.750.00500
Faran Sugar53.0555.0053.0555.00up 1.951,000
Attock Cement59.0059.4055.0555.56-3.4483,000
AGP Limited57.0057.1955.4055.84-1.1619,834
Octopus Digital Limited57.4257.4255.7356.00-1.42109,000
Reliance Weaving55.0157.0154.7757.01up 2.008,000
Pak Datacom Limited62.5062.5057.9557.95-4.551,500
Tandliawala Sugar Mills Limited62.4662.4662.4658.10-4.36500
Tariq Glass Ind.62.0062.0058.5058.93-3.07233,822
Pakistan Paper Products59.9559.9559.9559.950.00500
Baifo Industries61.7061.7360.2660.37-1.339,000
GOC (PAK) LIMITED61.9361.9361.9361.930.00500
FrieslandCampina Engro Pakistan Limited63.0163.8562.0062.73-0.28399,603
Hub Power Co62.0964.9062.0063.21up 1.128,819,700
International Ind.67.5267.9163.5063.74-3.78471,292
Allied Bank Limited65.8965.9065.0065.00-0.893,500
Avanceon Limited66.9066.9064.6065.31-1.591,148,394
Agriautos Industries Limited68.0068.0067.0067.04-0.9613,000
Buxly Paints75.7075.7575.0075.36-0.343,000
Habib Bank Limited77.5078.4575.1576.36-1.148,556,359
Pakistan Petroleum Limited80.9981.0077.7078.65-2.344,523,330
ENGRO Fertilizer Limited.79.7080.0078.1078.80-0.90962,927
Pak Hotels Developers80.0081.0080.0081.00up 1.001,500
Glaxosmithkline81.5082.4580.5981.01-0.4910,800
Netsol Technologies Limited87.4887.4883.7584.95-2.531,073,092
Oil & Gas Development Corp. Limited86.4587.5084.9086.64up 0.194,688,381
Cherat Packaging Limited88.3088.3088.3087.99-0.31100
K.s.b.pumps90.5090.5088.0088.42-2.085,300
IGI Holdings Limited90.0091.0087.1089.56-0.444,800
Mitchell Fruit Farms Limited91.0091.4588.1090.24-0.7630,500
Ghandara Industries Limited96.5096.5091.0691.68-4.82112,912
Pakistan Cables91.0095.9089.9992.38up 1.383,300
Security Papers93.0093.0092.8892.92-0.081,200
Meezan Bank95.6198.2592.3093.00-2.611,255,846
Dawood Hercules100.99100.9997.5197.51-3.489,000
Ss Oil Mills Limited98.9098.9098.9098.900.00500
National Food Limited100.04100.0498.5098.94-1.106,800
Charat Cement Company Limited103.96105.5098.3599.28-4.68681,597
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
United Bank Limited102.85103.75100.06100.73-2.12598,035
Din Textile Mills Limited102.01109.99102.00102.00-0.012,500
Toweller Limited102.80103.00100.40102.26-0.543,900
Shell Pakistan106.50107.00104.05104.77-1.7371,100
Fauji Fertilizer106.00106.93104.11105.52-0.48920,823
Shifa Int. Hospital108.10109.50107.60108.52up 0.42900
The Resource Group Of Pakistan113.20113.50110.00111.89-1.313,576,088
Muslim Commercial Bank Limited115.50115.50111.00112.20-3.30102,269
Pakistan National Shipping Corp.113.50116.90112.75116.23up 2.7378,400
Mirpurkas Sugar112.00124.00112.00118.22up 6.223,600
Ferozsons Laboratories Limited128.00128.00123.25123.95-4.0510,100
Glaxo Healthcare Pakistan128.17128.17123.00124.11-4.0612,500
Suraj Cotton123.10123.10123.10125.25up 2.15200
Shezan International122.00126.00122.00125.50up 3.50300
Bestway Cement128.69128.69126.88126.94-1.751,200
Jubilee Life Insurance Limited129.99129.99129.99127.00-2.99100
Tri-pak Films128.00128.50127.00127.00-1.002,500
Ellcot Spinning Mills Limited147.99147.99127.82127.82-20.171,500
Pakistan State Oil131.80132.35129.15130.25-1.551,098,177
Sunrays Tex131.31131.31125.15131.310.002,400
Shahmurad Sugar132.00132.00131.90131.95-0.05200
Honda Atlas Cars134.90136.00132.02132.95-1.9527,043
Gillette Pakistan137.00137.00137.00137.000.00300
Kohat Cement142.99142.99136.05138.14-4.8565,989
Pak Suzuki Motor Company Limited137.86140.65136.05138.72up 0.8689,998
Indus Dyeing139.00140.20139.00140.10up 1.10600
Pak Oxygen Limited142.00143.00140.51141.81-0.194,600
Hafiz Limited148.98148.98148.98148.980.00200
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
Wah Nobal Chemicals151.99151.99151.99151.990.00500
Atlas Battery Limited159.48159.70157.20158.39-1.095,600
National Refinery Limited166.00166.00158.26159.05-6.95585,744
Pakistan International Container Limited162.00162.00160.50160.53-1.478,200
Thal Limited168.47173.11167.99168.00-0.472,100
Attock Refinery Limited171.00171.88165.60168.20-2.801,983,326
Fazal Cloth190.00203.90177.60186.34-3.662,500
ZIL Limited194.00199.00194.00196.60up 2.6013,500
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Sitara Chemicals207.03207.03207.03207.030.00100
Hinopak Motors228.99228.99198.00207.50-21.494,400
Exide Pakistan208.00214.00207.01214.00up 6.002,300
Js Global Capital231.00231.00226.00231.000.0062,500
Atlas Honda Limited288.99288.99265.00268.70-20.293,500
Al-Ghazi Tractors Limited274.00274.00268.01269.00-5.001,200
Service Ind.272.00272.00270.00270.00-2.001,400
Engro Chemical296.70296.73288.66289.63-7.071,226,246
Gatron Industries302.01302.01295.10295.10-6.91200
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
Attock Petroleum Limited301.81309.00300.03305.03up 3.2258,566
Khyber Tobacco312.00334.00302.02312.70up 0.707,700
Packages Limited341.36347.90341.36345.76up 4.40700
Abbot Laboratories356.00361.00345.00348.44-7.568,000
J.d.w.sugar357.00357.00356.50356.60-0.40300
Al-Abbas Sugar398.00398.00366.00377.00-21.00600
Lucky Cement405.00406.50396.00397.93-7.07164,850
Pakistan Oil Fields Limited405.00412.00405.00410.66up 5.66300,727
Archroma Pakistan Limited435.34435.34435.34429.19-6.15500
Systems Limited477.00477.94459.01461.96-15.041,062,121
Highnoon Laboratories487.45487.45460.00462.52-24.934,150
Millat Tractors Limited525.00528.50517.00518.38-6.6239,573
Lucky Core Industries Limited541.20549.89535.01546.46up 5.261,400
Siemens Engineering613.19712.61613.19613.190.004,100
Indus Motor855.01855.01800.00802.45-52.569,903
Sanofi-aventis Pharmaceutical Pakistan Limited861.00861.00861.00861.000.003,000
Bhanero1026.761026.761026.761026.760.0050
Sapphire Textiles1119.001119.001119.001140.00up 21.0020
Sapphire Fibres Limited1100.001100.001100.001147.00up 47.0020
Mari Petroleum Company Limited1440.001470.001439.001450.14up 10.14152,183
Bata Pakistan Limited1711.761711.761711.761711.760.0020
Colgate Palmolives1860.001890.001860.001890.00up 30.00180
Pakistan Services Limited2276.000.000.002275.50-0.500