Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

220,015.00 -783.45

KSE-100

155,777.00 -1,354.88

kse-30

47,890.80 -412.22

KSE-ALL

92,994.50 -572.35

KSE-30

52,237.50 -86.09

kse-100

171,961.00 1,646.79

kmi-30

245,586.00 1,354.99

AABS 900.00 4.99 AATM 32.37 -0.14 ABL 169.15 -1.85 ABOT 980.00 -18.30 ACIETF 16.11 -1.49 ACPL 269.11 -5.89 ADAMS 71.17 -3.83 ADMM 50.91 3.71 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.62 0.05 AGIC 34.01 -2.74 AGICR2 5.92 0.27 AGIL 146.11 -6.89 AGL 47.08 -0.08 AGP 191.28 -3.63 AGSML 6.86 0.14 AGTL 342.29 -5.70 AHCL 13.20 -0.39 AHL 89.64 1.53 AHTM 84.47 -1.53 AICL 65.66 -0.34 AIRLINK 156.45 -2.55 AKBL 82.36 -5.24 AKDHL 165.00 0.00 AKDSL 35.04 1.47 AKGL 55.55 -3.45 ALAC 10.70 -0.05 ALIFE 33.95 -0.05 ALNRS 129.97 9.97 ALTN 8.97 0.32 AMBLR4 24.00 0.60 AMTEX 3.50 -0.24 ANL 8.82 -0.13 ANSS 10.25 1.15 ANTM 25.47 -0.52 APL 515.72 -15.19 ARCTM 27.00 0.15 ARM 27.90 0.00 ARPAK 49.63 -4.37 ARPL 388.94 -0.06 ARUJ 10.24 -0.36 ASC 10.05 0.85 ASCR2 0.02 -0.05 ASHT 17.72 -1.77 ASIC 21.00 2.10 ASL 10.00 -0.08 ASTL 15.62 0.07 ASTM 13.09 -0.28 ATBA 191.44 4.44 ATIL 69.81 -3.19 ATLH 1,619.52 -30.48 ATRL 699.33 4.33 AVN 29.44 -0.41 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 119.01 0.01 BAFS 201.17 1.06 BAHL 154.98 -3.02 BAPL 38.63 -0.37 BATA 1,037.80 38.80 BBFL 39.19 0.19 BCL 65.02 1.02 BCML 42.60 1.39 BECO 4.54 -0.15 BELA 58.38 -6.08 BERG 87.99 -0.06 BFAGRO 33.73 -1.05 BFBIO 142.17 4.17 BFMOD 18.77 0.16 BGL 9.42 0.08 BHAT 907.20 33.45 BIFO 117.00 -0.90 BILF 38.39 -1.11 BIPL 25.34 0.34 BIPLS 38.63 -0.36 BML 62.95 -1.85 BNL 8.68 -0.12 BNWM 51.68 0.12 BOK 33.30 0.33 BOP 27.84 -1.11 BPL 21.55 -0.25 BRRG 39.27 1.62 BTL 348.75 18.74 BUXL 164.33 -0.57 BWCL 452.94 7.94 BWHL 187.95 2.97 CASH 50.83 -3.16 CCM 38.00 -0.50 CENI 56.79 -0.07 CEPB 29.15 1.41 CFL 51.33 -4.06 CHAS 64.30 3.15 CHBL 10.83 -1.97 CHCC 257.94 -9.06 CLCPS 3.02 0.02 CLOUD 62.85 0.00 CLOV 55.88 -0.54 CLVL 12.48 0.26 CLVLR 0.08 -0.22 CNERGY 6.41 0.06 COLG 1,123.21 -3.67 CPHL 76.99 0.99 CPPL 71.93 0.93 CRTM 26.06 2.26 CSAP 88.68 -0.82 CSIL 4.03 0.05 CSILR3 1.88 0.27 CTM 5.11 0.13 CWSM 51.18 0.19 CYAN 38.58 -1.42 DAAG 57.88 0.88 DADX 53.97 -2.83 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.00 -0.33 DCL 7.06 -0.54 DCR 36.84 0.69 DEL 15.92 -1.68 DFML 13.84 -0.32 DFSM 4.69 0.19 DGKC 184.76 -5.14 DHPL 22.60 -1.19 DIIL 64.99 1.99 DINT 45.95 0.00 DLL 549.93 -15.55 DMC 165.85 -15.12 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.12 1.22 DOL 31.25 0.55 DSIL 6.26 -0.09 DSL 5.71 -0.54 DSML 51.25 1.24 DWAE 17.22 1.46 DWSM 5.77 -0.07 DWTM 12.50 -0.49 DYNO 279.46 -0.44 ECOP 40.45 -1.95 EFERT 212.27 7.27 EFGH 75.72 -4.68 EFUG 124.72 5.72 EFUL 153.13 -0.86 ELCM 189.35 -0.54 ELSM 118.00 11.00 EMCO 34.14 -2.16 ENGRO 485.38 3.39 ENGROH 253.40 -6.59 EPCL 28.08 -1.92 EPQL 24.40 0.80 ESBL 15.72 0.00 EWIC 55.50 0.01 EXIDE 427.21 -2.79 FABL 86.42 -2.58 FANM 5.18 0.58 FASM 265.60 -0.02 FATIMA 146.78 -7.10 FCCL 45.29 -1.71 FCEL 5.00 0.00 FCEPL 70.13 -0.18 FCIBL 20.68 -0.12 FCL 21.34 -0.18 FCSC 4.12 0.12 FDIBL 2.92 -0.17 FDPL 3.71 0.21 FECM 12.39 -2.17 FECTC 103.75 -0.37 FEM 8.41 -0.07 FEROZ 349.09 -10.89 FFBL 88.94 8.43 FFC 525.00 0.00 FFL 15.03 0.10 FFLM 5.75 -0.15 FHAM 28.10 -0.02 FIBLM 10.37 1.25 FIL 172.07 17.21 FIMM 192.66 0.00 FLYNG 47.91 -1.10 FMLR 46.54 4.18 FNEL 1.33 -0.06 FPJM 5.85 0.25 FPRM 12.00 1.42 FRCL 61.75 -6.14 FRSM 38.74 -2.24 FSWL 95.25 -7.14 FTMM 12.85 -0.63 FTSM 15.68 -0.82 FUDLM 8.00 0.55 FZCM 200.00 0.00 GADT 240.00 0.00 GAL 395.33 8.33 GAMON 15.17 -1.18 GATI 75.49 0.49 GATIR 15.04 0.04 GATM 18.39 -0.92 GCIL 28.87 0.53 GCILB 9.30 -0.22 GCWL 17.52 -0.33 GDL 21.77 0.77 GEMBCEM 10.70 0.00 GEMBLUEX 6.77 0.47 GEMMEL 29.16 0.91 GEMNETS 23.50 0.00 GEMPACRA 34.00 0.00 GEMPAPL 10.75 0.00 GEMSPNL 57.00 0.00 GEMUNSL 20.00 0.00 GFIL 14.90 0.01 GGGL 7.40 0.25 GGL 16.19 -0.12 GHGL 31.50 -0.50 GHNI 781.67 -13.33 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 333.42 -3.30 GLPL 700.00 0.00 GOC 85.00 -8.50 GRR 19.68 0.13 GRYL 18.22 -2.07 GSKCH 120.23 -3.98 GSPM 3.85 0.35 GTECH 8.58 -0.22 GTYR 24.65 -0.45 GUSM 6.71 -0.99 GVGL 55.97 2.08 GWLC 46.99 -0.04 HABSM 64.91 0.91 HACC 18.65 1.30 HAFL 407.81 -37.17 HALEON 794.84 13.84 HASCOL 14.96 0.07 HBL 269.57 -9.43 HBLTETF 110.12 0.02 HCAR 163.97 3.97 HCL 959.26 9.26 HGFA 14.55 -0.04 HICL 10.88 -0.27 HIFA 4.56 0.36 HINO 305.75 -8.00 HINOON 887.58 -17.42 HIRAT 2.94 0.14 HLEL 15.49 -0.67 HMB 112.08 -1.61 HMM 5.80 0.01 HPL 4,119.64 256.64 HRPL 18.80 1.40 HSPI 8.81 0.82 HTL 37.19 -0.81 HUBC 204.28 -2.22 HUMNL 11.05 0.10 HUSI 32.88 -3.65 HWQS 15.59 0.19 IBFL 198.44 2.44 IBLHL 40.48 1.24 ICCI 9.61 0.48 ICI 591.53 -3.37 ICIBL 3.50 0.11 ICL 137.82 0.38 IDRT 24.37 0.00 IDSM 19.45 -0.08 IDYM 104.50 -1.50 IGIHL 202.81 -2.18 IGIL 19.90 -0.95 ILP 78.47 0.48 IMAGE 21.20 -0.15 IML 18.95 -0.04 IMS 16.12 -1.36 INDU 1,972.60 -17.40 INIL 144.76 -9.24 INKL 81.72 -0.28 INL 26.96 -0.63 IPAK 25.68 0.38 IREIT 8.30 -0.03 ISIL 1,874.93 -45.07 ISL 75.87 -2.68 ITANZ 27.23 0.00 ITTEFAQ 6.55 -0.05 JATM 17.77 -0.23 JDMT 68.28 -6.17 JDWS 871.26 56.26 JGICL 70.89 1.90 JKSM 153.54 -15.16 JLICL 179.39 4.38 JOPP 160.06 -11.94 JSBL 11.00 -0.11 JSBLR1 0.01 0.00 JSCL 18.01 -0.19 JSGBETF 36.18 -2.52 JSGCL 133.75 12.73 JSIL 32.50 0.95 JSMFETF 10.32 -0.25 JSML 49.41 0.01 JUBS 32.82 0.02 JVDC 110.50 0.73 KAPCO 28.03 -0.36 KASBM 1.19 0.00 KCL 143.68 13.68 KEL 7.44 0.04 KHSM 11.65 0.00 KHTC 270.00 -10.00 KHYT 1,318.57 7.57 KML 8.08 0.38 KOHC 85.83 -4.01 KOHE 13.82 0.26 KOHP 21.89 -0.99 KOHTM 42.91 -0.99 KOIL 55.56 5.05 KOSM 3.83 -0.10 KPUS 136.19 -12.81 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.60 -0.90 KTML 49.43 -2.32 LCI 222.01 1.01 LEUL 30.74 2.25 LIVEN 31.61 1.62 LMSM 63.91 0.00 LOADS 12.51 -0.23 LOADSR1 0.09 -0.10 LOTCHEM 20.01 -0.52 LPGL 70.45 -0.55 LPL 16.98 -0.01 LSECL 5.31 -0.03 LSECLR 0.36 -0.39 LSEFSL 13.05 0.69 LSEPL 4.65 -0.05 LSEVL 7.76 0.35 LUCK 390.60 -7.40 MACFL 21.29 -0.46 MACTER 298.27 8.27 MARI 590.73 0.73 MCB 368.63 -10.37 MCBAH 24.00 0.00 MCBIM 209.53 -0.13 MDTL 5.35 -0.40 MEBL 433.63 -5.37 MEHT 237.93 -35.21 MERIT 8.07 -0.95 META 9.67 -0.83 MFFL 155.92 0.70 MFL 45.93 -4.92 MIIETF 15.59 -0.20 MIRKS 22.97 -1.02 MIRKSR 8.67 0.12 MLCF 84.06 1.05 MODAM 5.73 -0.09 MQTM 24.60 1.59 MRNS 58.00 0.13 MSCL 12.75 -0.74 MSOT 49.00 -1.00 MTL 494.61 -0.39 MUGHAL 72.92 -0.57 MUGHALC 47.87 -4.79 MUREB 950.08 -26.92 MWMP 40.00 -0.15 MZNP-ETF 18.72 -0.48 NAGC 56.01 0.01 NATF 358.17 -2.83 NATM 80.00 0.00 NBP 245.62 -9.39 NBPG-ETF 28.53 -0.33 NCL 35.30 -2.70 NCML 13.82 -0.68 NCPL 64.99 -1.63 NESTLE 7,800.00 -200.00 NETSOL 95.02 0.92 NEXT 9.70 0.19 NICL 174.40 -5.05 NITG-ETF 34.21 0.14 NML 153.60 -4.50 NONS 72.77 -0.12 NPL 69.34 -2.56 NRL 277.22 4.67 NRSL 22.79 -0.41 NSRM 112.50 11.24 OBOY 8.02 0.33 OBOYR2 0.64 -0.39 OCTOPUS 26.82 -0.07 OGDC 263.56 1.61 OLPL 45.00 -2.84 OLPM 21.50 0.00 OML 29.11 -5.38 ORIXM 16.29 0.29 ORM 10.77 0.37 OTSU 370.00 0.00 PABC 87.30 -4.70 PACE 8.72 -0.68 PAEL 39.98 0.98 PAKD 104.99 -2.39 PAKL 41.22 4.07 PAKMI 1.30 -0.01 PAKOXY 261.97 -3.05 PAKQATAR 16.96 -0.59 PAKRI 18.03 0.43 PAKT 1,230.28 30.27 PASL 0.75 0.00 PASM 4.96 0.56 PCAL 159.61 -14.25 PECO 624.37 48.37 PGLC 13.04 0.06 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 17.47 0.02 PIAHCLB 17,689.00 0.00 PIBTL 14.12 -0.35 PICT 24.83 -2.47 PIL 3.60 -0.05 PIM 19.99 -1.19 PINL 6.66 -0.54 PIOC 237.73 -2.27 PKGI 30.47 1.97 PKGIR 1.36 -0.69 PKGP 40.00 2.00 PKGS 689.99 3.99 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 298.13 -2.89 PNSC 477.31 -20.74 POL 656.93 -6.85 POML 123.68 -0.32 POWER 17.09 -0.05 PPL 204.21 5.21 PPP 100.76 1.86 PPVC 14.75 0.75 PQGTL 11.02 -0.78 PREMA 26.83 1.82 PRET 458.65 8.65 PRL 26.20 0.15 PRWM 44.95 -3.05 PSEL 802.11 -32.84 PSMC 609.00 0.00 PSO 364.96 6.00 PSX 38.00 1.60 PSYL 62.21 6.21 PTC 50.68 -1.32 PTL 54.14 2.13 QTECH 25.57 2.47 QUET 19.05 -1.30 QUICE 23.69 1.01 RCML 369.39 -28.55 REDCO 22.10 -1.75 REWM 198.74 17.40 RICL 14.40 -1.85 RMPL 9,196.97 -292.93 RPL 12.79 0.10 RUBY 9.60 0.10 RUPL 26.10 -0.02 SAIF 27.02 0.03 SANE 8.07 -1.13 SANSM 96.44 6.44 SAPL 870.00 0.00 SAPT 1,290.55 -4.45 SARC 53.32 -1.58 SASML 225.16 -24.73 SAZEW 2,073.71 -46.29 SBL 11.35 -0.84 SCBPL 64.70 -2.40 SCL 922.86 157.86 SEARL 81.18 -2.30 SEARLR2 0.15 -0.10 SEL 23.89 -2.05 SEPL 154.24 2.24 SERT 27.76 2.16 SFL 1,050.00 -40.00 SGF 93.99 -0.91 SGPL 13.79 0.00 SHCM 34.31 -0.04 SHDT 39.62 1.60 SHEL 185.01 -4.09 SHEZ 229.09 -10.89 SHFA 476.61 1.31 SHJS 152.40 12.31 SHNI 7.51 -0.01 SHSML 385.65 0.00 SIBL 7.06 -0.93 SIEM 1,543.75 27.65 SILK 1.15 -0.01 SINDM 18.56 0.56 SITC 783.64 -2.36 SKRS 20.38 1.68 SLGL 16.23 -0.06 SLL 1.70 -0.44 SLYT 10.78 -0.29 SMBL 2.17 -0.03 SMCPL 38.50 -0.36 SML 139.75 6.75 SMTM 11.90 -0.09 SNAI 36.50 -0.16 SNBL 19.56 -0.44 SNGP 92.33 2.17 SPEL 48.93 0.04 SPL 36.00 -1.98 SPLC 1.70 0.07 SPWL 8.72 -0.07 SRR 16.00 0.09 SRVI 1,520.08 -53.92 SSGC 21.63 1.23 SSML 24.83 -0.67 SSOM 507.05 12.05 STCL 9.29 -0.01 STJT 101.85 -4.15 STL 1,283.63 -49.37 STML 23.98 -0.73 STPL 6.42 0.22 STYLERS 40.12 -0.23 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 99.00 4.99 SUTM 90.52 -0.48 SWL 261.59 23.78 SYM 10.05 0.25 SYS 119.84 -2.82 SZTM 39.17 1.17 TATM 107.23 -0.16 TBL 8.60 -0.01 TCORP 24.84 0.77 TCORPR1 0.79 -0.73 TELE 6.74 0.20 TGL 154.37 -2.34 THALL 640.04 -18.30 THCCL 49.35 1.15 TICL 699.07 29.07 TOMCL 33.01 -1.49 TOMCLR 3.81 1.00 TOWL 124.80 -0.10 TPL 7.17 0.28 TPLI 21.89 -1.01 TPLL 21.00 -1.50 TPLP 6.74 0.18 TPLRF1 8.98 -0.07 TPLT 9.40 1.15 TREET 21.69 0.20 TREETR2 5.62 0.65 TRG 42.55 1.55 TRIPF 130.64 -8.36 TRSM 8.58 0.38 TSBL 1.46 0.01 TSBLR1 0.22 -0.02 TSMF 12.87 1.30 TSML 200.64 0.64 TSPL 8.69 -0.16 UBDL 23.29 -0.71 UBL 412.85 -7.15 UBLP-ETF 36.75 -0.01 UCAPM 3.67 0.19 UDPL 106.62 2.30 UNIC 14.30 -0.08 UNITY 9.53 1.73 UPFL 25,295.00 995.00 UVIC 20.96 0.25 WAFI 185.00 -7.99 WAHN 260.22 -1.78 WASL 4.30 0.30 WAVES 9.96 0.46 WAVESAPP 7.82 0.22 WHALE 8.01 -0.19 WTL 1.23 0.01 WYETH 2,008.00 8.00 YOUW 3.84 0.10 ZAHID 35.01 -1.43 ZAL 43.85 0.00 ZIL 370.36 1.36 ZTL 12.20 0.60 ZUMA 54.02 -0.98

Type: March 05, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact