Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

255,373.00 -4,292.28

KSE-ALL

108,401.00 -1,441.29

KSE-100

180,513.00 -2,537.16

kse-30

55,207.60 -773.09

KSE-30

50,496.20 -503.99

kmi-30

229,518.00 -1,206.38

AABS 999.99 -19.96 AATM 40.05 -1.94 ABL 196.58 -0.67 ABOT 1,194.25 -3.75 ACIETF 19.63 0.07 ACPL 284.14 -2.76 ADAMS 81.71 -2.28 ADMM 61.43 -0.56 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.76 -0.23 AGIC 37.95 -0.73 AGICR2 5.92 0.27 AGIL 165.27 -0.73 AGL 70.47 -0.04 AGP 242.84 -7.06 AGSML 9.93 -0.33 AGTL 424.45 -18.45 AHCL 17.28 0.04 AHL 106.01 -1.08 AHTM 84.44 -2.48 AICL 105.43 2.43 AIRLINK 182.37 -0.63 AKBL 104.96 1.36 AKDHL 194.72 -0.80 AKDSL 52.37 -2.13 AKGL 55.55 0.00 ALAC 13.79 0.40 ALIFE 38.98 1.28 ALNRS 128.62 3.62 ALTN 11.35 -0.29 AMBLR4 21.40 0.51 AMTEX 5.31 0.89 ANL 12.14 -0.11 ANSS 13.42 -0.28 ANTM 30.40 1.10 APL 607.53 -0.97 ARCTM 32.45 0.10 ARM 27.90 0.00 ARPAK 61.07 0.06 ARPL 452.21 -2.72 ARUJ 12.00 0.01 ASC 11.27 -0.03 ASCR2 0.02 -0.05 ASHT 20.20 0.00 ASIC 18.60 1.59 ASL 13.24 -0.06 ASTL 21.80 -0.65 ASTM 19.20 -0.05 ATBA 237.25 5.86 ATIL 79.01 -0.24 ATLH 1,820.24 5.23 ATRL 870.67 11.67 AVN 39.52 -0.67 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 128.34 3.36 BAFS 249.67 0.00 BAHL 188.12 -5.37 BAPL 43.40 0.25 BATA 1,219.92 -9.08 BBFL 48.23 0.23 BCL 90.32 0.42 BCML 42.60 1.39 BECO 6.01 0.50 BELA 80.76 -5.22 BERG 106.22 -2.48 BFAGRO 40.60 -0.40 BFBIO 172.23 2.98 BFMOD 22.32 -0.36 BGL 13.78 -0.08 BHAT 981.00 70.99 BIFO 161.59 -1.41 BILF 38.39 -1.11 BIPL 31.75 0.15 BIPLS 38.63 -0.36 BML 76.56 0.65 BNL 10.54 -0.20 BNWM 66.47 -1.51 BOK 37.88 -0.09 BOP 38.48 -0.44 BPL 29.50 0.61 BRRG 41.64 -0.04 BTL 564.00 -33.89 BUXL 170.64 -0.36 BWCL 509.65 7.65 BWHL 234.64 -4.36 CASH 60.00 0.10 CCM 42.39 -3.61 CENI 60.00 0.00 CEPB 41.05 0.74 CFL 60.90 10.29 CHAS 90.01 5.91 CHBL 10.67 -0.58 CHCC 320.04 2.04 CLCPS 3.30 0.08 CLOUD 62.85 0.00 CLOV 74.41 1.41 CLVL 15.23 0.23 CLVLR 0.08 -0.22 CNERGY 8.16 -0.22 COLG 1,270.19 5.20 CPHL 92.24 4.25 CPPL 92.50 -1.49 CRTM 22.86 0.26 CSAP 125.14 -1.36 CSIL 5.70 -0.30 CSILR3 1.88 0.27 CTM 7.61 0.44 CWSM 51.18 0.19 CYAN 43.96 -0.53 DAAG 83.00 -3.79 DADX 57.99 -0.71 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.06 -0.13 DCL 11.92 -0.17 DCR 38.47 -0.08 DEL 23.87 0.39 DFML 23.75 -0.64 DFSM 5.47 -0.07 DGKC 221.55 1.55 DHPL 30.79 -0.71 DIIL 68.32 8.20 DINT 55.05 1.04 DLL 643.03 3.02 DMC 198.21 -6.90 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 20.72 0.33 DOL 32.12 0.02 DSIL 9.96 -0.14 DSL 7.61 -0.11 DSML 51.25 1.24 DWAE 25.10 -1.90 DWSM 6.76 -0.10 DWTM 9.25 0.84 DYNO 293.94 7.85 ECOP 55.87 0.87 EFERT 233.13 -0.87 EFGH 75.72 -4.68 EFUG 134.51 2.51 EFUL 174.36 1.36 ELCM 211.07 1.07 ELSM 118.29 8.29 EMCO 58.37 -2.42 ENGRO 485.38 3.39 ENGROH 298.02 12.62 EPCL 36.29 3.09 EPQL 30.99 -0.40 ESBL 28.89 0.64 EWIC 59.85 -2.05 EXIDE 565.00 0.10 FABL 98.40 7.15 FANM 7.61 -0.19 FASM 330.25 20.23 FATIMA 177.54 0.55 FCCL 56.03 0.04 FCEL 7.35 -0.19 FCEPL 86.91 0.71 FCIBL 31.41 -1.09 FCL 25.52 -0.17 FCSC 5.75 -0.07 FDIBL 2.92 -0.17 FDPL 5.28 -0.08 FECM 19.95 -0.10 FECTC 149.57 2.87 FEM 10.23 0.03 FEROZ 447.44 -6.62 FFBL 88.94 8.43 FFC 577.68 -2.32 FFL 20.29 -0.26 FFLM 7.94 -0.27 FHAM 33.79 -0.21 FIBLM 12.85 -0.09 FIL 172.07 -14.93 FIMM 239.58 -7.42 FLYNG 50.59 -0.42 FMLR 59.66 -0.74 FNEL 1.56 0.02 FPJM 7.89 -0.21 FPRM 12.81 -0.68 FRCL 74.00 1.60 FRSM 49.75 0.00 FSWL 102.16 -3.84 FTMM 18.25 -0.06 FTSM 35.51 -3.87 FUDLM 8.00 0.55 FZCM 269.17 -10.62 GADT 300.00 -3.00 GAL 525.61 0.61 GAMON 21.22 -0.68 GATI 104.15 -0.84 GATIR 15.04 0.04 GATM 29.22 0.17 GCIL 32.55 0.05 GCILB 9.30 -0.22 GCWL 20.76 -0.65 GEMBCEM 10.70 0.00 GEMBLUEX 66.82 -2.17 GEMMEL 26.51 0.26 GEMNETS 30.49 -2.99 GEMPACRA 37.03 -0.96 GEMPAPL 11.25 0.00 GEMSPNL 58.99 1.97 GEMUNSL 20.00 0.00 GFIL 20.63 -0.13 GGGL 10.14 -0.16 GGL 22.45 -0.42 GHGL 36.02 -0.28 GHNI 977.82 -42.18 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 418.41 -3.59 GLPL 700.00 0.00 GOC 100.75 5.75 GRR 20.17 0.11 GRYL 23.04 -0.45 GSKCH 120.23 -3.98 GSPM 5.09 0.39 GTECH 8.58 -0.22 GTYR 39.23 0.82 GUSM 7.86 0.00 GVGL 60.16 -2.24 GWLC 58.13 -0.37 HABSM 70.01 -0.99 HACC 18.65 1.30 HAFL 475.10 -0.02 HALEON 930.07 -9.83 HASCOL 24.03 -0.07 HBL 326.86 -0.84 HBLTETF 109.76 0.01 HCAR 238.30 -4.70 HCL 959.26 9.26 HGFA 17.75 0.19 HICL 12.69 -0.21 HIFA 6.09 0.02 HINO 426.68 0.68 HINOON 1,034.71 -10.19 HIRAT 4.74 0.44 HLEL 23.99 -1.01 HMB 123.82 2.82 HMM 5.80 0.01 HPL 4,411.87 -77.13 HRPL 22.92 -0.08 HSPI 8.81 0.82 HTL 56.23 -1.04 HUBC 227.77 0.77 HUMNL 11.80 -0.55 HUSI 30.34 0.34 HWQS 23.14 2.93 IBFL 256.28 -3.72 IBLHL 59.01 0.18 ICCI 12.38 -0.62 ICI 591.53 -3.37 ICIBL 4.95 -0.03 ICL 156.93 0.93 IDRT 28.00 1.01 IDSM 25.93 1.87 IDYM 156.58 0.08 IGIHL 247.45 0.45 IGIL 22.68 -0.99 ILP 91.79 0.79 IMAGE 25.14 -0.42 IML 25.49 1.44 IMS 21.09 -0.90 INDU 2,198.42 48.42 INIL 172.96 0.97 INKL 72.94 -1.80 INL 13.43 0.98 IPAK 30.41 0.41 IREIT 9.18 -0.05 ISIL 1,977.32 -193.68 ISL 100.54 -1.34 ITANZ 5.54 0.99 ITTEFAQ 9.33 -0.18 JATM 20.00 0.19 JDMT 111.14 0.02 JDWS 887.51 -34.49 JGICL 83.98 0.73 JKSM 171.00 -3.99 JLICL 223.01 -2.99 JOPP 160.06 -11.94 JSBL 17.75 0.25 JSBLR1 0.01 0.00 JSCL 26.24 -0.15 JSGBETF 48.00 -0.09 JSGCL 177.53 0.00 JSIL 45.59 1.59 JSMFETF 12.03 -0.20 JSML 73.46 0.40 JUBS 21.51 -0.47 JVDC 153.32 -5.38 KAPCO 32.93 -0.40 KASBM 1.19 0.00 KCL 154.31 -0.01 KEL 8.60 -0.14 KHSM 11.65 0.00 KHTC 365.95 -7.04 KHYT 1,620.09 120.09 KML 13.05 1.20 KOHC 105.07 1.07 KOHE 17.01 -0.09 KOHP 33.95 3.09 KOHTM 56.16 -1.80 KOIL 55.27 -2.63 KOSM 6.10 0.04 KPUS 157.78 10.78 KSBP 186.84 2.40 KSBPR 3.02 0.72 KSTM 11.23 0.12 KTML 60.98 -0.92 LCI 271.12 8.87 LEUL 38.57 -1.48 LIVEN 50.92 0.00 LMSM 63.91 0.00 LOADS 17.17 0.01 LOTCHEM 24.03 -0.22 LPGL 91.84 -0.85 LPL 23.37 0.15 LSECL 5.83 -0.19 LSEFSL 20.74 0.00 LSEPL 4.65 -0.05 LSEVL 10.29 -0.30 LUCK 477.53 11.53 MACFL 28.56 -0.83 MACTER 355.10 7.33 MARI 634.37 2.39 MCB 422.00 7.00 MCBAH 24.00 0.00 MCBIM 216.75 -3.25 MDTL 6.02 -0.18 MEBL 490.92 5.50 MEHT 299.90 -9.05 MERIT 12.48 0.03 META 9.67 -0.83 MFFL 191.36 2.26 MFL 60.18 -1.32 MIIETF 18.26 0.11 MIRKS 34.55 0.06 MIRKSR 8.67 0.12 MLCF 112.90 2.95 MODAM 5.73 -0.09 MQTM 28.05 -0.45 MRNS 69.24 -0.74 MSCL 18.39 -1.31 MSOT 63.00 -0.40 MTL 568.60 -6.90 MUGHAL 86.47 -1.83 MUGHALC 59.48 -1.52 MUREB 993.10 3.10 MWMP 56.38 -0.62 MZNP-ETF 22.11 0.20 NAGC 71.69 1.69 NATF 410.83 -2.27 NATM 80.00 0.00 NBP 264.60 -0.15 NBPG-ETF 32.91 -0.15 NCL 46.46 -1.04 NCML 18.67 0.11 NCPL 77.20 -4.85 NESTLE 8,097.09 47.08 NETSOL 123.17 -1.85 NEXT 12.68 0.29 NICL 224.82 0.33 NITG-ETF 39.49 0.26 NML 181.61 -1.39 NONS 95.00 0.49 NPL 85.46 -3.34 NRL 435.12 0.62 NRSL 29.51 0.11 NSRM 140.66 -4.34 OBOY 12.17 -0.42 OBOYR2 0.64 -0.39 OCTOPUS 38.44 -0.11 OGDC 306.32 -3.19 OLPL 24.15 -0.45 OLPM 22.50 0.20 OML 34.28 -1.72 ORIXM 16.29 0.29 ORM 11.96 -0.09 OTSU 386.01 -3.54 PABC 115.95 -3.25 PACE 15.29 -0.36 PAEL 54.88 -1.12 PAKD 154.50 -4.25 PAKL 48.98 3.74 PAKMI 1.30 -0.01 PAKOXY 318.03 -0.97 PAKQATAR 21.19 -0.71 PAKRI 21.32 0.87 PAKT 1,587.80 7.80 PASL 3.05 -0.03 PASM 6.57 0.23 PCAL 224.05 -4.95 PECO 599.99 -25.00 PGLC 15.98 -0.30 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 28.75 -0.65 PIAHCLB 18,226.00 0.00 PIBTL 19.01 -0.22 PICT 37.22 0.02 PIL 5.20 -0.19 PIM 25.60 0.00 PINL 11.25 0.38 PIOC 354.52 -5.48 PKGI 20.34 1.35 PKGIR 1.36 -0.69 PKGP 55.81 0.81 PKGS 817.39 -16.70 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 320.00 -20.94 PNSC 631.73 -6.27 POL 649.81 -2.07 POML 179.40 -0.80 POWER 20.11 -0.69 PPL 248.39 -4.31 PPP 140.00 -0.01 PPVC 17.93 0.00 PQGTL 16.33 -0.61 PREMA 40.85 1.88 PRET 490.00 35.00 PRL 36.70 0.20 PRWM 41.92 -1.58 PSEL 946.92 -17.96 PSMC 609.00 0.00 PSO 466.66 -2.24 PSX 47.82 -0.67 PSYL 74.00 1.99 PTC 59.75 -0.51 PTL 61.50 -0.50 QTECH 42.14 -1.11 QUET 18.73 -0.08 QUICE 29.82 -1.18 RCML 548.01 -0.99 REDCO 26.25 0.85 REWM 185.83 -14.17 RICL 17.35 0.49 RMPL 9,575.02 -126.08 RPL 18.20 0.13 RUBY 12.83 0.84 RUPL 30.14 0.00 SAIF 31.72 -2.28 SANE 8.07 -1.13 SANSM 92.95 -6.53 SAPL 870.00 0.00 SAPT 1,365.87 -1.13 SARC 79.60 -7.90 SASML 244.83 36.80 SAZEW 2,312.57 -77.44 SBL 14.85 -0.25 SCBPL 77.08 5.17 SCL 884.12 -15.88 SEARL 120.44 -0.56 SEARLR2 0.15 -0.10 SEL 28.88 0.77 SEPL 185.56 -0.39 SERT 36.54 -0.46 SFL 1,170.00 -1.15 SGF 124.92 -1.08 SGPL 25.56 0.06 SHCM 52.03 4.41 SHDT 40.99 -2.51 SHEL 185.01 -4.09 SHEZ 281.72 3.69 SHFA 573.91 6.03 SHJS 168.00 18.00 SHNI 10.01 0.51 SHSML 435.60 36.59 SIBL 8.75 -0.03 SIEM 1,523.17 0.17 SILK 1.15 -0.01 SINDM 26.59 -1.15 SITC 939.27 54.27 SKRS 25.16 -1.54 SLGL 20.50 -0.10 SLL 1.70 -0.44 SLYT 12.25 -0.39 SMBL 2.17 -0.03 SMCPL 47.04 -1.86 SML 150.07 -4.93 SMTM 11.90 -0.09 SNAI 36.46 -0.53 SNBL 23.37 -0.53 SNGP 111.98 -0.26 SPEL 48.93 0.04 SPL 57.58 -0.91 SPLC 1.70 0.07 SPWL 10.87 -0.06 SRR 16.14 -0.08 SRVI 1,847.39 62.39 SSGC 33.00 -0.40 SSML 30.65 -1.33 SSOM 434.43 8.43 STCL 15.49 0.09 STJT 107.50 6.50 STL 1,321.85 26.85 STML 28.49 -0.01 STPL 8.57 -0.23 STYLERS 46.20 4.10 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 115.15 -1.35 SUTM 142.30 -2.70 SWL 261.59 23.78 SYM 14.36 -0.19 SYS 154.52 -0.48 SZTM 53.82 1.82 TATM 161.57 0.05 TBL 12.07 -0.17 TCORP 20.00 -1.97 TCORPR1 0.79 -0.73 TELE 11.33 -0.33 TGL 214.26 3.96 THALL 644.94 11.94 THCCL 66.87 -1.39 TICL 788.02 0.00 TOMCL 49.91 0.28 TOMCLR 3.81 1.00 TOWL 146.37 -1.59 TPL 9.89 -0.11 TPLI 23.25 1.25 TPLL 22.67 -0.53 TPLP 11.68 -0.25 TPLRF1 10.90 -0.45 TPLT 12.88 -0.22 TREET 31.21 -1.01 TREETR2 5.62 0.65 TRG 71.06 0.09 TRIPF 154.61 0.61 TRSM 14.82 0.02 TSBL 3.41 -0.14 TSMF 15.66 0.63 TSML 203.49 3.46 TSPL 11.62 -0.13 UBDL 26.00 -1.25 UBL 485.06 -6.93 UBLP-ETF 42.74 0.49 UCAPM 6.07 -0.05 UDPL 133.59 -0.91 UNIC 14.84 -0.08 UNITY 19.72 -0.09 UPFL 26,566.40 63.36 UVIC 22.08 1.08 WAFI 243.01 -3.99 WAHN 333.61 0.64 WASL 6.31 0.11 WAVES 14.88 -0.34 WAVESAPP 11.27 0.03 WHALE 8.01 -0.19 WTL 1.69 -0.04 WYETH 2,008.00 8.00 YOUW 5.30 -0.13 ZAHID 56.73 -3.22 ZAL 68.32 0.31 ZIL 533.57 -51.11 ZTL 13.99 0.19 ZUMA 83.31 -0.69

Type: February 12, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact