| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Kohinoor Spinning | 4.22 | 4.45 | 3.91 | 4.02 | -0.20 | 79,242,500 |
| Worldcall Telecom | 1.53 | 1.64 | 1.52 | 1.56 |  0.03 | 57,449,984 |
| Bank Of Punjab | 5.04 | 5.49 | 4.98 | 5.45 | 0.41 | 44,327,667 |
| Cnergyico PK Limited | 4.39 | 4.65 | 4.35 | 4.60 | 0.21 | 31,321,478 |
| Treet Corporation Limited (r) | 3.16 | 3.97 | 3.16 | 3.46 | 0.30 | 27,240,170 |
| Pakistan Refinery Limited | 25.10 | 25.61 | 24.82 | 25.47 | 0.37 | 23,647,647 |
| Ghani Chemical Industries Limited | 10.50 | 11.37 | 10.50 | 10.97 | 0.47 | 15,398,500 |
| TPL Properties | 13.90 | 14.15 | 13.47 | 13.53 | -0.37 | 14,283,958 |
| Oil & Gas Development Corp. Limited | 109.02 | 110.15 | 107.60 | 108.98 | -0.04 | 12,904,027 |
| Searle Pakistan | 58.01 | 60.65 | 58.01 | 59.19 | 1.18 | 12,454,526 |
| Pakistan Petroleum Limited | 92.00 | 94.60 | 91.80 | 93.27 | 1.27 | 12,452,024 |
| K-Electric Limited | 3.31 | 3.44 | 3.30 | 3.32 | 0.01 | 11,713,168 |
| Dec Fut: Worldcall Telecom | 1.56 | 1.68 | 1.56 | 1.60 | 0.04 | 11,689,500 |
| Maple Leaf Cement | 39.20 | 39.58 | 39.00 | 39.29 | 0.09 | 11,213,927 |
| Telecard Limited | 8.85 | 9.05 | 8.55 | 8.61 | -0.24 | 11,172,792 |
| Unity Foods Limited | 25.69 | 26.54 | 25.59 | 25.75 | 0.06 | 10,823,571 |
| Dec Fut: Pakistan Refinery Limited | 25.90 | 26.24 | 25.40 | 26.11 | 0.21 | 10,552,500 |
| Agha Steel Industries Limited | 16.70 | 16.74 | 15.80 | 15.84 | -0.86 | 10,520,726 |
| Fauji Fertilizer Bin Qasim | 23.39 | 23.55 | 22.88 | 22.95 | -0.44 | 10,338,000 |
| Ghani Global Holdings Limited | 13.21 | 13.45 | 13.01 | 13.07 | -0.14 | 10,317,361 |
| Name | Open | High | Low | Close | Change | Volume |
| Dec Fut: Kohinoor Spinning | 4.35 | 4.53 | 4.03 | 4.14 | -0.21 | 10,302,000 |
| Pak Elektron Limited | 18.31 | 18.65 | 18.10 | 18.20 | -0.11 | 10,221,026 |
| Hum Network Limited | 7.90 | 8.15 | 7.75 | 7.79 | -0.11 | 9,605,000 |
| Dera Ghazi Khan Cement Company Limited | 69.87 | 71.84 | 69.50 | 71.04 | 1.17 | 9,575,726 |
| Fauji Foods Limited | 8.85 | 8.94 | 8.66 | 8.68 | -0.17 | 9,216,630 |
| Sui Southern Gas Company | 12.24 | 12.64 | 12.00 | 12.07 | -0.17 | 9,093,828 |
| Agritech Limited | 12.40 | 13.13 | 11.80 | 12.63 | 0.23 | 9,052,000 |
| Yousaf Weaving | 4.35 | 4.39 | 3.98 | 4.01 | -0.34 | 8,940,500 |
| Hub Power Co | 117.89 | 123.88 | 117.65 | 120.69 | 2.80 | 8,839,722 |
| National Bank Of Pakistan Limited | 31.75 | 33.00 | 31.00 | 31.70 | -0.05 | 8,685,500 |
| Flying Cement Limited | 8.05 | 8.42 | 8.00 | 8.28 | 0.23 | 8,201,000 |
| Dec Fut: Bank Of Punjab | 5.28 | 5.65 | 5.10 | 5.60 | 0.32 | 8,152,500 |
| Pakistan International Bulk Terminal Limited | 5.90 | 5.92 | 5.68 | 5.71 | -0.19 | 8,023,000 |
| Soneri Bank Limited | 9.91 | 9.91 | 9.39 | 9.72 | -0.19 | 7,856,500 |
| Dec Fut: D.g.khan Cement Company Limited | 71.00 | 73.50 | 71.00 | 72.59 | 1.59 | 7,734,000 |
| Fauji Cement | 17.40 | 17.62 | 17.15 | 17.22 | -0.18 | 7,572,000 |
| Power Cement Limited | 5.79 | 5.86 | 5.70 | 5.81 | 0.02 | 7,168,000 |
| ENGRO Fertilizer Limited. | 98.09 | 101.00 | 98.09 | 100.88 | 2.79 | 7,148,610 |
| Habib Bank Limited | 111.25 | 116.50 | 111.25 | 114.75 | 3.50 | 7,088,651 |
| Air Link Communication Limited | 62.40 | 63.10 | 60.50 | 61.48 | -0.92 | 7,077,404 |
| Name | Open | High | Low | Close | Change | Volume |
| Dec Fut: Cnergyico PK Limited | 4.58 | 4.74 | 4.48 | 4.70 | 0.12 | 6,505,500 |
| Sui Northern Gas Pipelines Limited | 62.00 | 64.25 | 62.00 | 63.41 | 1.41 | 6,350,241 |
| Gul Ahmad Textile Limited | 25.29 | 26.81 | 25.25 | 25.96 | 0.67 | 6,043,430 |
| Avanceon Limited | 63.38 | 65.00 | 62.03 | 63.47 | 0.09 | 5,972,546 |
| Aisha Steel Mills | 7.50 | 7.75 | 7.34 | 7.39 | -0.11 | 5,610,576 |
| Image Pakistan | 16.93 | 18.08 | 16.90 | 17.72 | 0.79 | 5,259,000 |
| Pakistan Internation Air Co | 6.30 | 6.40 | 6.10 | 6.21 | -0.09 | 5,213,000 |
| Symmetry Group Limited | 4.13 | 4.19 | 3.95 | 3.98 | -0.15 | 5,099,000 |
| Azgard Nine Limited | 10.01 | 10.08 | 9.63 | 9.68 | -0.33 | 5,001,158 |
| Dec Fut: Unity Foods Limited | 26.24 | 27.07 | 26.10 | 26.44 | 0.20 | 4,924,500 |