Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us
Profile of Dr Yasir Mahmood
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2023)
Company Announcements (Apr-Jun 2023)
Company Announcements (Jan-Mar 2023)
Company Announcements (Oct-Dec 2022)
Company Announcements (Jul-Sep 2022)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Kohinoor Spinning4.224.453.914.02-0.2079,242,500
Worldcall Telecom1.531.641.521.56up 0.0357,449,984
Bank Of Punjab5.045.494.985.45up 0.4144,327,667
Cnergyico PK Limited4.394.654.354.60up 0.2131,321,478
Treet Corporation Limited (r)3.163.973.163.46up 0.3027,240,170
Pakistan Refinery Limited25.1025.6124.8225.47up 0.3723,647,647
Ghani Chemical Industries Limited10.5011.3710.5010.97up 0.4715,398,500
TPL Properties13.9014.1513.4713.53-0.3714,283,958
Oil & Gas Development Corp. Limited109.02110.15107.60108.98-0.0412,904,027
Searle Pakistan58.0160.6558.0159.19up 1.1812,454,526
Pakistan Petroleum Limited92.0094.6091.8093.27up 1.2712,452,024
K-Electric Limited3.313.443.303.32up 0.0111,713,168
Dec Fut: Worldcall Telecom1.561.681.561.60up 0.0411,689,500
Maple Leaf Cement39.2039.5839.0039.29up 0.0911,213,927
Telecard Limited8.859.058.558.61-0.2411,172,792
Unity Foods Limited25.6926.5425.5925.75up 0.0610,823,571
Dec Fut: Pakistan Refinery Limited25.9026.2425.4026.11up 0.2110,552,500
Agha Steel Industries Limited16.7016.7415.8015.84-0.8610,520,726
Fauji Fertilizer Bin Qasim23.3923.5522.8822.95-0.4410,338,000
Ghani Global Holdings Limited13.2113.4513.0113.07-0.1410,317,361
NameOpen HighLow CloseChange Volume
Dec Fut: Kohinoor Spinning4.354.534.034.14-0.2110,302,000
Pak Elektron Limited18.3118.6518.1018.20-0.1110,221,026
Hum Network Limited7.908.157.757.79-0.119,605,000
Dera Ghazi Khan Cement Company Limited69.8771.8469.5071.04up 1.179,575,726
Fauji Foods Limited8.858.948.668.68-0.179,216,630
Sui Southern Gas Company12.2412.6412.0012.07-0.179,093,828
Agritech Limited12.4013.1311.8012.63up 0.239,052,000
Yousaf Weaving4.354.393.984.01-0.348,940,500
Hub Power Co117.89123.88117.65120.69up 2.808,839,722
National Bank Of Pakistan Limited31.7533.0031.0031.70-0.058,685,500
Flying Cement Limited8.058.428.008.28up 0.238,201,000
Dec Fut: Bank Of Punjab5.285.655.105.60up 0.328,152,500
Pakistan International Bulk Terminal Limited5.905.925.685.71-0.198,023,000
Soneri Bank Limited9.919.919.399.72-0.197,856,500
Dec Fut: D.g.khan Cement Company Limited71.0073.5071.0072.59up 1.597,734,000
Fauji Cement17.4017.6217.1517.22-0.187,572,000
Power Cement Limited5.795.865.705.81up 0.027,168,000
ENGRO Fertilizer Limited.98.09101.0098.09100.88up 2.797,148,610
Habib Bank Limited111.25116.50111.25114.75up 3.507,088,651
Air Link Communication Limited62.4063.1060.5061.48-0.927,077,404
NameOpen HighLow CloseChange Volume
Dec Fut: Cnergyico PK Limited4.584.744.484.70up 0.126,505,500
Sui Northern Gas Pipelines Limited62.0064.2562.0063.41up 1.416,350,241
Gul Ahmad Textile Limited25.2926.8125.2525.96up 0.676,043,430
Avanceon Limited63.3865.0062.0363.47up 0.095,972,546
Aisha Steel Mills7.507.757.347.39-0.115,610,576
Image Pakistan16.9318.0816.9017.72up 0.795,259,000
Pakistan Internation Air Co6.306.406.106.21-0.095,213,000
Symmetry Group Limited4.134.193.953.98-0.155,099,000
Azgard Nine Limited10.0110.089.639.68-0.335,001,158
Dec Fut: Unity Foods Limited26.2427.0726.1026.44up 0.204,924,500