Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
Name | Open | High | Low | Close | Change | Volume |
Pakistan Refinery Limited | 29.49 | 30.41 | 28.75 | 30.09 | 0.60 | 49,662,377 |
Cnergyico PK Limited | 4.50 | 4.57 | 4.45 | 4.47 | -0.03 | 26,777,007 |
Kohinoor Spinning | 4.90 | 5.11 | 4.78 | 4.96 | 0.06 | 22,834,000 |
Bank Of Punjab | 5.65 | 5.73 | 5.39 | 5.46 | -0.19 | 21,408,159 |
Air Link Communication Limited | 64.80 | 69.92 | 64.80 | 69.92 | 5.12 | 20,689,531 |
Worldcall Telecom | 1.36 | 1.37 | 1.33 | 1.34 | -0.02 | 16,904,309 |
Apr Fut: Pakistan Refinery Limited | 29.55 | 30.60 | 28.90 | 30.23 | 0.68 | 16,661,500 |
Treet Corporation Limited | 16.30 | 17.34 | 16.20 | 17.17 | 0.87 | 14,194,175 |
Faysal Bank | 39.31 | 42.22 | 38.60 | 42.10 | 2.79 | 13,247,136 |
Loads Limited | 8.65 | 9.55 | 8.42 | 9.55 | 0.90 | 11,725,000 |
Fauji Foods Limited | 9.80 | 10.06 | 9.61 | 9.75 | -0.05 | 11,032,380 |
Pakistan International Bulk Terminal Limited | 6.60 | 6.69 | 6.53 | 6.63 | 0.03 | 10,598,500 |
Pakistan Telecommunication Company Limited | 14.75 | 15.29 | 14.40 | 14.72 | -0.03 | 10,174,902 |
Telecard Limited | 8.70 | 9.05 | 8.57 | 8.80 | 0.10 | 9,956,892 |
K-Electric Limited | 4.45 | 4.50 | 4.32 | 4.43 | -0.02 | 8,776,022 |
Oil & Gas Development Corp. Limited | 132.56 | 135.39 | 131.15 | 133.84 | 1.28 | 8,418,350 |
Fauji Fertilizer Bin Qasim | 29.11 | 31.15 | 28.76 | 30.61 | 1.50 | 8,297,995 |
Apr (a) Fut: Air Link Communication Limited | 65.10 | 70.25 | 65.10 | 70.25 | 5.15 | 8,095,500 |
Pakistan Internation Air Co | 25.85 | 25.88 | 25.30 | 25.40 | -0.45 | 8,089,500 |
Ghandhara Automobiles Limited | 114.00 | 121.07 | 112.99 | 120.86 | 6.86 | 7,749,306 |
Name | Open | High | Low | Close | Change | Volume |
National Bank Of Pakistan Limited | 43.60 | 44.40 | 43.50 | 44.09 | 0.49 | 7,376,388 |
Agritech Limited | 22.50 | 23.39 | 21.75 | 23.06 | 0.56 | 7,145,308 |
Searle Pakistan | 57.03 | 58.15 | 56.04 | 57.63 | 0.60 | 6,985,957 |
Attock Refinery Limited | 399.99 | 422.25 | 394.00 | 418.88 | 18.89 | 6,915,581 |
Apr Fut: Cnergyico PK Limited | 4.60 | 4.60 | 4.20 | 4.52 | -0.08 | 6,806,000 |
Fauji Cement | 19.92 | 20.33 | 19.80 | 20.04 | 0.12 | 6,740,570 |
Hub Power Co | 129.80 | 133.88 | 128.00 | 132.38 | 2.58 | 6,419,447 |
Apr (b) Fut: Bank Of Punjab | 5.67 | 5.69 | 5.40 | 5.48 | -0.19 | 5,750,500 |
Ghandara Industries Limited | 167.00 | 178.45 | 167.00 | 177.72 | 10.72 | 5,250,985 |
Apr Fut: Pakistan Telecommunication Company Limited | 14.98 | 15.39 | 14.46 | 14.78 | -0.20 | 5,165,000 |
Apr Fut: Pakistan International Air Co | 25.98 | 25.98 | 25.43 | 25.53 | -0.45 | 4,943,500 |
Pakistan Petroleum Limited | 113.00 | 114.90 | 112.00 | 113.38 | 0.38 | 4,931,904 |
Apr Fut: Kohinoor Spinning | 4.88 | 5.14 | 4.81 | 4.98 | 0.10 | 4,911,500 |
Bankislami Pakistan | 23.88 | 24.85 | 23.75 | 24.41 | 0.53 | 4,427,561 |
Dewan Farooque Motor Limited | 24.40 | 25.71 | 24.40 | 25.71 | 1.31 | 4,388,934 |
Apr Fut: Agritech Limited | 22.25 | 23.49 | 21.91 | 23.20 | 0.95 | 4,270,000 |
Netsol Technologies Limited | 121.00 | 124.15 | 119.00 | 122.78 | 1.78 | 4,228,610 |
Dera Ghazi Khan Cement Company Limited | 69.00 | 71.25 | 68.20 | 69.74 | 0.74 | 4,146,555 |
Lotte Chemical Limited | 18.35 | 18.49 | 17.92 | 18.29 | -0.06 | 3,918,031 |
Apr Fut: Treet Corporation Limited | 16.39 | 17.40 | 16.30 | 17.26 | 0.87 | 3,802,500 |
Name | Open | High | Low | Close | Change | Volume |
Pakistan Reinsurance | 11.76 | 12.38 | 11.60 | 12.05 | 0.29 | 3,751,000 |
National Refinery Limited | 317.00 | 322.00 | 310.00 | 317.28 | 0.28 | 3,749,886 |
Hascol Petroleum Limited | 7.65 | 7.68 | 7.51 | 7.54 | -0.11 | 3,668,000 |
Apr Fut: Searle Pakistan | 57.49 | 58.35 | 56.27 | 57.90 | 0.41 | 3,534,000 |
Apr (b) Fut: Attock Refinery Limited | 399.99 | 423.50 | 395.50 | 419.90 | 19.91 | 3,376,000 |
Pak Elektron Limited | 22.48 | 22.70 | 22.25 | 22.44 | -0.04 | 3,310,234 |
Apr (b) Fut: Oil & Gas Development Corp. Limited | 134.50 | 136.00 | 131.85 | 134.39 | -0.11 | 3,309,000 |
Pakistan Stock Exchange | 9.61 | 10.67 | 9.60 | 10.56 | 0.95 | 3,297,000 |
The Organic Meat Company Limited | 28.77 | 30.00 | 28.60 | 29.23 | 0.46 | 3,182,000 |
May Fut: Cnergyico PK Limited | 4.60 | 4.97 | 4.54 | 4.64 | 0.04 | 3,180,500 |