Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us
Profile of Dr Yasir Mahmood
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2024)
Company Announcements (Oct-Dec 2023)
Company Announcements (Jul-Sep 2023)
Company Announcements (Apr-Jun 2023)
Company Announcements (Jan-Mar 2023)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
K-Electric Limited4.014.133.914.05up 0.0467,160,023
Pakistan International Bulk Terminal Limited6.546.856.486.63up 0.0946,349,500
Fauji Cement20.3721.6020.1820.370.0045,924,220
Pak Elektron Limited23.5624.8023.0023.92up 0.3641,285,032
Maple Leaf Cement37.4439.7837.2638.48up 1.0424,160,391
Worldcall Telecom1.331.351.321.32-0.0118,163,285
Air Link Communication Limited77.0077.2572.1572.92-4.0817,823,916
Fauji Foods Limited10.0010.389.9410.05up 0.0517,596,794
Pakistan Internation Air Co27.8928.3127.0227.27-0.6216,916,000
Unity Foods Limited23.8224.1523.6023.71-0.1114,819,865
Dewan Farooque Motor Limited28.9729.7128.1228.72-0.2514,716,463
Pakistan Refinery Limited28.7529.0928.0128.22-0.5313,976,145
Dera Ghazi Khan Cement Company Limited72.1077.1471.8173.96up 1.8613,681,350
Habib Bank Limited115.00116.60113.60115.94up 0.9413,143,411
Dewan Cement Limited7.958.597.858.21up 0.2612,117,000
Apr Fut: Pak Elektron Limited23.8024.7923.0624.02up 0.2212,096,500
Ghani Global Holdings Limited10.2910.8510.1510.40up 0.1112,060,185
TPL Properties12.1512.2511.8511.94-0.2111,706,678
Cnergyico PK Limited4.314.404.274.310.0011,537,179
Telecard Limited9.249.409.009.04-0.2011,128,589
NameOpen HighLow CloseChange Volume
Apr Fut: Pakistan Telecommunication Company Limited15.6015.6514.8515.00-0.6011,021,000
Apr Fut: The Resource Group Of Pakistan70.8071.3068.5069.67-1.1310,990,000
Apr Fut: Pakistan International Air Co27.8828.4127.1027.35-0.5310,698,500
May Fut: The Resource Group Of Pakistan72.3972.5070.7571.05-1.3410,405,000
May Fut: Pakistan Telecommunication Company Limited15.9415.9415.2115.31-0.6310,077,000
Faysal Bank43.9043.9040.4040.80-3.109,391,712
May Fut: Pakistan International Air Co28.7528.9027.5027.90-0.859,343,000
Treet Corporation Limited17.1017.5016.9217.08-0.029,048,241
Apr Fut: Dewan Farooque Motor Limited28.9929.9028.2228.83-0.168,957,000
Apr Fut: K-Electric Limited4.204.203.984.07-0.138,397,000
Apr (a) Fut: Air Link Communication Limited76.8777.9672.7573.24-3.638,362,000
May (b) Fut: Oil & Gas Development Corp. Limited138.39138.39135.50136.03-2.368,251,500
The Organic Meat Company Limited31.9033.4631.3033.46up 1.567,985,500
Apr (b) Fut: Oil & Gas Development Corp. Limited136.40136.80134.00134.45-1.957,727,500
Power Cement Limited5.355.845.305.51up 0.167,286,000
May Fut: K-Electric Limited4.274.394.074.16-0.117,124,000
National Bank Of Pakistan Limited43.9944.0042.7643.15-0.846,672,577
Netsol Technologies Limited135.00137.00126.75128.13-6.876,664,329
Fauji Fertilizer Bin Qasim30.8031.7430.7030.90up 0.106,599,348
May Fut: Dewan Farooque Motor Limited29.9930.2528.6529.32-0.676,202,000
NameOpen HighLow CloseChange Volume
May Fut: Air Link Communication Limited79.9579.9574.2574.75-5.206,093,000
Apr Fut: Fauji Foods Limited10.1010.409.9710.07-0.035,964,500
May Fut: Pak Elektron Limited24.2525.3023.5324.50up 0.255,871,500
Pakistan Telecommunication Company Limited15.5015.9014.8114.96-0.545,612,166
Bank Of Punjab5.505.515.355.36-0.145,611,939
Apr Fut: Fauji Cement20.3521.5920.2020.45up 0.105,554,000
Apr Fut: Cnergyico PK Limited4.394.404.294.33-0.065,542,000
Nishat Mills Limited72.8074.0671.8173.13up 0.335,389,785
Apr Fut: Ghani Global Holdings Limited10.2010.9210.2010.41up 0.215,306,500
Apr Fut: D.g.khan Cement Company Limited72.2977.4870.2574.08up 1.795,049,500