Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Nestle Pakistan Limited10400.0010920.0010920.0010920.00up 520.004,380
Colgate Palmolives3059.003194.003194.003194.00up 135.0020
Pakistan Tobacco2042.502144.622000.002144.62up 102.1210,760
Sapphire Textiles1051.581079.001079.001079.00up 27.4240
Service Ind.740.00765.00765.00765.00up 25.0050
Wyeth Chemicals1400.001425.001351.001425.00up 25.00220
Murree Brewery718.11738.99718.00735.47up 17.361,050
Jubilee Life Insurance Limited633.05663.00650.00650.00up 16.95200
Lucky Cement462.71483.00457.00477.45up 14.74578,600
National Food Limited283.21297.37290.00297.37up 14.16600
Jul Fut: Lucky Cement464.35483.00458.00477.97up 13.62237,000
Pakistan International Container Limited279.49293.46277.48291.85up 12.3614,000
Shield Corporation Limited248.65261.08250.00260.93up 12.282,200
Wah Nobal Chemicals242.58254.70249.50254.70up 12.1238,300
Punjab Oil Mills Limited262.00274.99274.00274.00up 12.00300
Thal Limited388.44407.86381.00400.43up 11.9925,400
Otsuka Pakistan Limited286.00297.45297.45297.45up 11.45100
Shezan International570.00580.00580.00580.00up 10.0050
Packages Limited460.04479.90460.20469.81up 9.778,550
Ghandara Industries Limited661.03680.00651.00670.44up 9.4111,550
NameOpen HighLow CloseChange Volume
Agriautos Industries Limited255.98265.00265.00265.00up 9.02500
Millat Tractors Limited1041.381056.001044.001049.78up 8.4036,140
International Ind.189.03198.00185.01196.98up 7.9531,200
Sanofi-aventis Pharmaceutical Pakistan Limited892.57900.00894.99900.00up 7.431,380
Dynea Pakistan Limited136.68143.51137.50143.51up 6.8374,800
AKZO Nobel Pakistan Limited166.00173.00168.50172.81up 6.816,700
Netsol Technologies Limited130.48137.00133.00137.00up 6.52747,200
National Refinery Limited422.56430.00417.00429.01up 6.4557,200
Bolan Casting113.17118.82116.00118.82up 5.6575,200
Jul Fut: International Ind.189.40195.00186.01194.86up 5.465,500
Glaxo Healthcare Pakistan338.66345.00328.01344.00up 5.345,900
Systems Limited106.14111.44109.24111.44up 5.30664,000
Abbot Laboratories660.00680.00650.00665.00up 5.0017,550
K.s.b.pumps300.00305.00290.00305.00up 5.00500
Pak Hotels Developers95.0099.7599.5099.75up 4.754,000
Jul Fut: D.g.khan Cement Company Limited91.8596.4491.1096.35up 4.503,355,000
Dera Ghazi Khan Cement Company Limited91.5496.1190.5096.03up 4.494,690,800
Honda Atlas Cars277.22287.00273.31281.46up 4.2498,400
Pak Oxygen Limited229.83233.98230.00233.94up 4.111,300
Attock Refinery Limited196.18202.00194.50200.24up 4.06526,000
NameOpen HighLow CloseChange Volume
EFU General Insurance129.90133.90133.90133.90up 4.00200
Hascol Petroleum Limited303.35312.00302.45307.33up 3.9834,200
Shahtaj Sugar102.89107.57105.00106.71up 3.82300
Kohat Cement103.33108.45100.05107.07up 3.74311,100
Sazgar Engineering365.01382.99360.00368.69up 3.6882,000
Al-Abbas Sugar189.99198.90180.50193.64up 3.656,100
Hi Tech Lubricants limited93.7798.0093.9697.32up 3.5550,000
Avanceon Limited71.0074.5571.0074.55up 3.55842,500
Jul Fut: Attock Refinery Limited197.14202.00195.00200.37up 3.23829,500
Jul Fut: Muslim Commercial Bank Limited200.01203.00200.10203.00up 2.997,000
Sitara Chemicals297.66305.00300.00300.45up 2.791,100
Baluchistan Wheels98.13102.9098.00100.87up 2.7424,900
Nishat Mills Limited128.37132.05126.15131.04up 2.67598,400
Jul Fut: ENGRO Fertilizer Limited.76.0878.8975.5378.58up 2.50159,500
Attock Cement121.91125.00121.00124.37up 2.46183,500
ENGRO Fertilizer Limited.76.0079.0075.5578.39up 2.393,562,000
Muslim Commercial Bank Limited200.48204.90200.00202.83up 2.35277,200
Jul Fut: Engro Chemical308.13311.00302.99310.40up 2.27293,500
Shahmurad Sugar100.93105.00100.00103.15up 2.227,000
Sui Northern Gas Pipelines Limited82.8285.4881.2085.01up 2.191,852,500
NameOpen HighLow CloseChange Volume
Jul Fut: Sui Northern Gas Pipelines Limited83.0485.5681.3585.17up 2.13444,000
Mughal Iron and Steel Limited47.8850.2747.9049.99up 2.11363,000
United Brands Limited41.2743.3342.0043.33up 2.0620,000
Maple Leaf Cement39.9041.8939.0041.88up 1.982,644,000
Jul Fut: Nishat Mills Limited128.57131.94127.01130.48up 1.91267,000
Bannu Woolen49.0050.9050.9050.90up 1.90500
Jul Fut: Maple Leaf Cement40.1442.1439.2142.04up 1.902,249,500
Chashma Sugar39.9041.8940.9941.78up 1.888,500
Pioneer Cement39.5941.5639.0041.40up 1.81785,500
Jul Fut: Pioneer Cement39.6641.6439.7041.40up 1.7482,000
Engro Chemical307.94310.89302.50309.66up 1.72437,900
Charat Cement Company Limited80.7984.8278.5082.46up 1.67894,000
Cherat Packaging Limited138.10142.00137.50139.77up 1.67109,500
Fauji Fertilizer95.1097.0093.2596.70up 1.60702,500
Waves Singer32.5234.1432.5034.06up 1.54506,500
Feroze 1888 Mills Limited54.5056.0056.0056.00up 1.505,000
Fauji Foods Limited31.6733.2531.7533.14up 1.476,819,000
Mehran Sugar109.30111.90105.00110.68up 1.383,600
Dewan Farooque Motor Limited27.4228.7927.2528.79up 1.371,990,500
Jul Fut: Engro Foods Limited78.2780.4078.0079.64up 1.37207,500
NameOpen HighLow CloseChange Volume
Engro Polymer and Chemicals Limited27.2828.6427.0028.64up 1.363,842,000
Jul Fut: Engro Polymer and Chemicals Limited27.2428.6026.9328.60up 1.363,220,000
Sakrand Sugar26.3427.6526.0027.65up 1.3155,000
Matco Foods Limited34.6836.2034.2535.96up 1.28540,000
Unity Foods Limited28.2229.6328.2029.49up 1.275,014,000
Nimir Industrial Chemical Limited60.0062.0060.5061.25up 1.251,000
Pakistan National Shipping Corp.76.0077.2575.5177.24up 1.246,500
Merit Packages26.6427.9726.7527.87up 1.23518,000
Jul Fut: Bank Alfalah Limited54.5156.3555.1155.72up 1.216,000
Huffaz Seamless Pipe24.0325.2325.2325.23up 1.2019,000
Pak Elektron Limited31.8233.4031.6133.01up 1.194,040,500
Jul Fut: The Resource Group Of Pakistan26.0027.3025.8027.15up 1.158,829,500
Jul Fut: Pak Elektron Limited31.9533.3831.6533.07up 1.123,521,000
The Resource Group Of Pakistan25.9827.2725.7527.10up 1.128,054,000
Century Insurance23.0024.1523.0024.11up 1.1149,500
Escorts Investment Bank27.7829.1627.6028.88up 1.1054,500
Macpac Films Limited30.0331.5329.0531.12up 1.09115,000
Century Paper & Board Mills Limited57.9959.9058.0059.07up 1.0847,000
Fatima Fertilizer Limited31.9033.0031.9032.98up 1.082,081,500
Data Agro Limited13.0514.0514.0514.05up 1.003,500
NameOpen HighLow CloseChange Volume
Olympia Mills Limited16.0217.0216.7017.02up 1.0036,500
Balochistan Glass9.0410.049.0010.04up 1.001,402,500
Johnson & Phillips60.0062.5059.9961.00up 1.0019,000
Shabbir Tiles & Ceramics19.5020.5019.9020.50up 1.00470,500
Cyan Limited39.0040.8939.0040.00up 1.004,000
Tri-star Polyester17.2818.2817.0618.28up 1.00864,000
Jul Fut: Shabbir Tiles & Ceramics19.6520.6519.8820.65up 1.00182,000
Siddiqsons Tin Limited16.4217.4216.5017.42up 1.004,364,000
Fecto Cement39.0040.0039.0039.98up 0.988,500
Engro Foods Limited79.0480.5078.0280.02up 0.98148,000
Samin Tex4.495.445.445.44up 0.951,000
Saritow Spinning6.407.355.607.35up 0.951,500
Ghazi Fabrics3.254.213.604.20up 0.9516,000
Descon Oxychem Limited18.0119.0117.9018.94up 0.931,362,500
Jul Fut: Descon Oxychem Limited18.0719.0718.0018.99up 0.92686,500
Ittefaq Iron Industries Limited11.4412.4411.4612.35up 0.911,941,000
Metropolitan Steel Corporation21.5722.4822.4522.48up 0.912,000
Standard Chartered Bank (pakistan) Limited23.1024.0023.9024.00up 0.9011,000
Pakistan Reinsurance29.9930.8929.5030.89up 0.9031,500
Jul Fut: Inter Steel Limited85.2487.0583.8886.14up 0.901,629,000
NameOpen HighLow CloseChange Volume
IBL Healthcare Limited71.1173.0071.0072.00up 0.895,000
Jul Fut: Fauji Cement19.2320.2318.9020.10up 0.875,003,500
Leiner Pak Gelatine20.1220.9919.5120.99up 0.873,000
Bestway Cement120.98123.99120.00121.82up 0.8414,400
Jul Fut: Siddiqsons Tin Limited15.1216.0014.9315.95up 0.833,684,000
Shakarganj Limited68.6769.5069.4969.49up 0.821,500
Roshan Packages Limited26.9328.2726.5127.75up 0.82193,000
Fauji Cement19.2420.1518.8520.04up 0.8017,741,500
Dewan Cement Limited13.6814.6013.5014.46up 0.782,388,500
General Tyre &rubber Co.152.23157.00152.00153.00up 0.7716,700
Clover Pakistan Limited221.99233.08221.00222.76up 0.77182,400
Faysal Bank27.0427.9026.9827.76up 0.722,215,000
Emco Industries16.2117.0015.6016.89up 0.689,500
Jul Fut: Power Cement Limited7.548.257.508.19up 0.652,105,000
Dawood Equities Limited3.654.304.304.30up 0.65500
Treet Corporation Limited30.0130.7929.7530.61up 0.60111,000
Power Cement Limited7.508.257.428.06up 0.563,143,000
Ittehad Chemical35.3036.4034.1035.84up 0.54233,500
Lotte Chemical Limited10.9211.6010.9011.46up 0.542,801,500
Ghani Value Glass Limited35.4736.9536.0036.00up 0.532,000
NameOpen HighLow CloseChange Volume
Jul Fut: Treet Corporation Limited30.1430.9430.0030.66up 0.5247,500
Inter Steel Limited85.0686.8583.1085.57up 0.511,677,300
Ghani Glass57.5159.5057.5058.00up 0.4919,000
HBL Investment Fund4.504.994.504.99up 0.492,500
Saif Textiles15.6316.2015.4016.12up 0.494,500
Al-Shaheer Corporation26.1426.7025.8026.62up 0.48103,500
Ghani Gases Limited14.5715.0914.6015.05up 0.4873,000
Next Capital Limited8.268.738.208.73up 0.475,500
Jul Fut: Fauji Fertilizer95.8396.5094.4096.28up 0.459,000
Arif Habib Limited58.0059.9057.5058.44up 0.4435,500
Thatta Cement Company Limited18.7919.5018.6019.23up 0.4454,000
Sitara Peroxide17.5017.9417.3517.93up 0.4327,500
Jul Fut: United Bank Limited165.67167.00162.05166.10up 0.43111,500
Aisha Steel Mills13.8714.3813.8214.29up 0.42716,500
Jul Fut: Nishat Chunian46.7547.9846.3647.16up 0.4153,500
Jul Fut: Lotte Chemical Limited11.0811.5510.9711.47up 0.39822,500
J.a.tex4.004.394.394.39up 0.39500
AGP Limited81.7582.5980.5082.14up 0.39266,500
Premier Insurance6.717.107.107.10up 0.3915,000
Amreli Steels Limited54.4055.2053.5154.78up 0.38675,500
NameOpen HighLow CloseChange Volume
Jul Fut: Aisha Steel Mills13.9914.3913.9014.35up 0.36169,500
Asim Textile Mills Limited10.4010.989.8010.74up 0.349,000
Askari General Insurance25.6826.0026.0026.00up 0.32500
Tri-pak Films129.98131.00127.20130.28up 0.3015,300
Loads Limited28.9529.2928.7529.25up 0.3021,500
Idrees Tex.16.7016.9916.9916.99up 0.29500
Sajjad Textiles4.004.284.284.28up 0.28500
United Bank Limited164.82166.20161.00165.09up 0.27365,800
Gharibwal Cement18.5119.0018.3018.78up 0.27118,000
Jul Fut: Pakistan Telecommunication Company Limited11.0011.2611.2611.26up 0.26500
Azgard Nine Limited12.5612.8512.5312.82up 0.26812,500
Ghandhara Nissan Limited152.12154.70150.00152.37up 0.25250,300
Nimir Resins Limited10.6911.0510.3510.94up 0.25202,000
Ghani Global Glass Limited11.2011.5011.2011.43up 0.23102,000
Meezan Bank89.6990.9989.0089.92up 0.2329,500
Bank Al-Habib Limited79.2780.0079.0079.50up 0.23112,500
Jul Fut: Sui Southern Gas Company27.6628.1827.1427.88up 0.22914,000
First National Equities Limited5.355.585.495.56up 0.2129,000
Sui Southern Gas Company27.5628.1527.0027.77up 0.212,299,000
TPL Trakker Limited6.026.296.006.22up 0.20333,000
NameOpen HighLow CloseChange Volume
Flying Cement Limited16.1516.5015.9016.35up 0.2010,000
Service Fabrics Limited3.403.703.503.60up 0.203,500
Nishat Chunian46.8547.9046.1247.05up 0.20286,000
United Insurance12.6812.9412.4412.88up 0.206,500
Pakistan General Insurance5.816.005.706.00up 0.191,500
Jul Fut: Fauji Fertilizer Bin Qasim35.1635.3535.0035.35up 0.1913,500
Jahanger Siddiqui & Co15.9216.3215.8516.11up 0.1918,000
Leather Up Limited18.6718.8518.8418.84up 0.171,000
Kot Addu Power Company Limited52.4053.1551.8552.57up 0.17382,500
Pakistan Telecommunication Company Limited10.9611.1910.9011.12up 0.1650,500
Jul Fut: BYCO Petroleum Pakistan Limited11.0311.3011.0011.19up 0.16298,000
Fauji Fertilizer Bin Qasim35.0235.3034.7035.18up 0.16245,500
Gul Ahmad Textile Limited41.7842.6041.2041.93up 0.1570,000
Nishat Chunian Power Limited25.8026.3025.1025.95up 0.1513,500
Ghani Automobile Industries Limited6.747.196.816.88up 0.1498,000
Efu Life Assurance260.00273.00260.05260.14up 0.1415,500
Dewan Sugar5.866.156.006.00up 0.1426,000
Pakistan Internation Air Co4.064.234.024.20up 0.14536,500
Bilal Fibre3.203.403.223.32up 0.1221,000
Unicap Modaraba1.201.321.221.32up 0.121,500
NameOpen HighLow CloseChange Volume
Javedan Cement32.8933.0032.9933.00up 0.113,500
F Treet Manufacturing Modaraba25.8726.9024.5825.97up 0.106,500
Habib Sugar39.9040.0040.0040.00up 0.1015,000
Pakistan International Bulk Terminal Limited10.6310.8210.6210.73up 0.101,550,000
Habib Modaraba Ist10.9011.0011.0011.00up 0.10500
TPL Properties7.658.257.757.75up 0.101,000
Ecopack Limited18.4018.8818.4018.50up 0.1020,000
BYCO Petroleum Pakistan Limited11.0711.2911.0011.16up 0.09795,000
First Dawood Investment Bank Limited3.924.123.854.01up 0.09546,500
Bank Of Punjab11.9612.1011.8612.05up 0.093,509,000
Investment Capital Bank1.801.901.781.88up 0.08275,500
Jul Fut: Bank Of Punjab12.0112.1511.8812.09up 0.081,073,000
Dewan Farooque Spinning2.232.302.242.29up 0.0637,500
Golden Arrow8.458.508.358.50up 0.0513,500
Searle Pakistan292.13295.00282.00292.18up 0.05425,900
AMTEX Limited1.351.431.321.40up 0.0519,000
Synthetic Products Enterprises Limited38.0239.8038.0038.07up 0.059,500
Agritech Limited4.464.544.414.51up 0.05307,500
Jul Fut: Habib Bank Limited164.22166.00161.55164.26up 0.04238,000
Kohinoor Spinning3.033.103.003.07up 0.0431,000
NameOpen HighLow CloseChange Volume
Kohinoor Energy Limited37.6137.6537.6537.65up 0.04500
Tri-star Power5.775.805.805.80up 0.031,000
Colony Textile Mills Limited3.473.543.403.50up 0.0374,000
Adamjee Insurance45.8046.2044.1545.83up 0.03196,500
Redco Textile Limited3.223.253.253.25up 0.031,000
Summit Bank Limited1.771.801.761.80up 0.0335,000
Askari Commercial Bank22.1322.3021.7522.15up 0.02538,500
Yousaf Weaving4.384.454.154.40up 0.02416,500
First Capital Securities Corporation Limited2.142.232.052.16up 0.0239,000
K-Electric Limited5.145.235.045.16up 0.025,392,000
Pace Pakistan Limited3.163.203.043.18up 0.02471,000
Pakistan Refinery Limited39.8940.3039.3539.91up 0.021,690,500
Silk Bank Limited1.251.291.231.27up 0.02514,000
PICIC Insurance Limited2.022.142.002.04up 0.0258,000
Jul Fut: Pakistan International Bulk Terminal Limited10.7110.8210.6810.73up 0.02813,500
Haseeb Waqas Sugar4.534.604.404.54up 0.0138,500
Cresent Star Insurance3.053.102.983.06up 0.01187,500
HBL Growth Fund12.9012.9512.5112.91up 0.0113,000
Hira Textile Mills Limited6.506.516.516.51up 0.0141,000