| Login or register. |
Top Symbols (Up)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Unilever Pakistan Foods | 17902.00 | 17925.00 | 17902.00 | 17925.00 |  23.00 | 40 |
| Js Global Capital | 300.21 | 330.00 | 300.00 | 322.51 | 22.30 | 6,500 |
| Toweller Limited | 204.90 | 219.35 | 204.90 | 218.60 | 13.70 | 54,300 |
| Siemens Engineering | 590.00 | 600.00 | 590.00 | 600.00 | 10.00 | 200 |
| Hinopak Motors | 204.00 | 219.45 | 202.10 | 213.67 | 9.67 | 2,500 |
| Millat Tractors Limited | 500.05 | 508.45 | 500.05 | 507.47 | 7.42 | 31,126 |
| Premium Textile Mills Limited | 420.10 | 441.00 | 420.10 | 427.07 | 6.97 | 150 |
| Atlas Honda Limited | 268.91 | 275.00 | 265.00 | 275.00 | 6.09 | 2,000 |
| Mar (b) Fut: Meezan Bank | 89.00 | 94.50 | 89.00 | 94.28 | 5.28 | 3,000 |
| Masood Textile | 40.00 | 44.99 | 40.00 | 44.75 | 4.75 | 1,500 |
| Janana De Malucho | 43.45 | 48.00 | 43.45 | 47.50 | 4.05 | 1,500 |
| Apr (b) Fut: Meezan Bank | 91.00 | 95.44 | 91.00 | 95.03 | 4.03 | 8,000 |
| EFU General Insurance | 92.01 | 95.99 | 92.01 | 95.99 | 3.98 | 1,500 |
| Allied Bank Limited | 61.03 | 64.85 | 61.03 | 64.85 | 3.82 | 1,500 |
| Dynea Pakistan Limited | 106.26 | 109.99 | 106.20 | 109.96 | 3.70 | 5,400 |
| Jubilee Life Insurance Limited | 115.10 | 120.00 | 115.10 | 118.50 | 3.40 | 2,200 |
| Metropolitan Steel Corporation | 27.45 | 29.61 | 27.45 | 29.61 | 2.16 | 35,500 |
| Shifa Int. Hospital | 109.00 | 112.00 | 109.00 | 111.06 | 2.06 | 538,700 |
| Noon Sugar | 48.10 | 54.80 | 48.10 | 50.01 | 1.91 | 1,500 |
| Packages Limited | 337.55 | 340.00 | 335.00 | 339.28 | 1.73 | 4,900 |
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan Cables | 91.60 | 93.57 | 91.60 | 93.23 | 1.63 | 1,500 |
| Ghani Value Glass Limited | 58.00 | 61.49 | 58.00 | 59.53 | 1.53 | 46,000 |
| Indus Dyeing | 130.75 | 131.89 | 130.75 | 131.89 | 1.14 | 400 |
| Jubilee Gen.Insurance Company Limited | 27.25 | 28.49 | 26.26 | 28.29 | 1.04 | 45,500 |
| Mar (b) Fut: United Bank Limited | 106.00 | 107.00 | 106.00 | 107.00 | 1.00 | 13,500 |
| Rafhan Maiz Prod. | 7999.00 | 8000.00 | 7999.00 | 8000.00 | 1.00 | 320 |
| TPL Insurance | 19.55 | 20.48 | 19.55 | 20.47 | 0.92 | 24,500 |
| Reliance Weaving | 59.15 | 60.00 | 59.00 | 60.00 | 0.85 | 17,000 |
| Quetta Textiles | 16.10 | 17.34 | 15.75 | 16.94 | 0.84 | 64,500 |
| United Bank Limited | 106.00 | 107.74 | 105.23 | 106.72 | 0.72 | 378,658 |
| Hala Enterprises | 6.20 | 6.90 | 6.20 | 6.90 | 0.70 | 16,000 |
| Elite Capital Mod Ist | 2.62 | 3.26 | 2.62 | 3.25 | 0.63 | 7,500 |
| Mar Fut: Agha Steel Industries Limited | 11.51 | 12.79 | 11.37 | 12.08 | 0.57 | 6,000 |
| Gharibwal Cement | 17.16 | 17.85 | 17.10 | 17.70 | 0.54 | 9,500 |
| AGP Limited | 56.02 | 56.98 | 56.00 | 56.44 | 0.42 | 255,476 |
| Kohinoor Power Co | 3.62 | 4.00 | 3.62 | 4.00 | 0.38 | 53,500 |
| Soneri Bank Limited | 8.70 | 9.05 | 8.70 | 9.04 | 0.34 | 117,500 |
| ZahidJee Textile Limited | 27.25 | 29.25 | 27.25 | 27.50 | 0.25 | 2,500 |
| Gul Ahmad Textile Limited | 19.99 | 21.00 | 19.99 | 20.23 | 0.24 | 26,567 |
| Mar (b) Fut: Nishat Power Limited | 17.26 | 17.70 | 17.21 | 17.48 | 0.22 | 24,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Al-Shaheer Corporation | 9.27 | 9.55 | 9.19 | 9.49 | 0.22 | 2,347,959 |
| Mar Fut: Al-Shaheer Corporation | 9.25 | 9.50 | 9.25 | 9.45 | 0.20 | 47,000 |
| Abdullah Shah Ghazi Sugar Mills Limited | 5.73 | 5.88 | 5.69 | 5.88 | 0.15 | 12,500 |
| Mar (b) Fut: Pakistan Oil Fields Limited | 399.56 | 403.99 | 399.55 | 399.70 | 0.14 | 4,000 |
| Asim Textile Mills Limited | 6.13 | 6.25 | 6.13 | 6.25 | 0.12 | 6,500 |
| Mar Fut: Summit Bank Limited | 1.81 | 1.90 | 1.81 | 1.90 | 0.09 | 17,500 |
| Habib Insurance | 6.20 | 6.29 | 6.05 | 6.29 | 0.09 | 21,000 |
| Modaraba Al-Mali | 3.91 | 4.10 | 3.91 | 3.99 | 0.08 | 73,500 |
| Sardar Chemical Limited | 32.67 | 32.99 | 32.50 | 32.75 | 0.08 | 4,000 |
| Orix Leasing | 19.75 | 19.90 | 19.72 | 19.83 | 0.08 | 21,500 |
| Saif Power Limited | 19.45 | 19.69 | 19.14 | 19.52 | 0.07 | 545,000 |
| Redco Textile Limited | 5.31 | 5.38 | 5.31 | 5.38 | 0.07 | 2,000 |
| Dolmen City REIT | 13.56 | 13.74 | 13.56 | 13.62 | 0.06 | 136,000 |
| Trust Mod | 1.49 | 1.70 | 1.30 | 1.55 | 0.06 | 5,500 |
| Bank Alfalah Limited | 29.50 | 30.20 | 29.32 | 29.54 | 0.04 | 107,092 |
| Habib Metro Bank | 31.52 | 31.80 | 31.49 | 31.56 | 0.04 | 46,500 |
| Pakistan Stock Exchange | 7.90 | 7.93 | 7.90 | 7.93 | 0.03 | 1,000 |
| Mar Fut: Fauji Foods Limited | 5.88 | 6.28 | 5.86 | 5.91 | 0.03 | 2,701,000 |
| Hira Textile Mills Limited | 1.67 | 1.75 | 1.65 | 1.69 | 0.02 | 8,500 |
| D. S. Industries Limited | 2.38 | 2.50 | 2.28 | 2.40 | 0.02 | 55,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Flying Cement Limited | 6.02 | 6.24 | 5.98 | 6.04 | 0.02 | 576,000 |
| Roshan Packages Limited | 11.50 | 11.70 | 11.00 | 11.52 | 0.02 | 283,000 |
| Mar Fut: Silk Bank Limited | 0.88 | 0.90 | 0.90 | 0.90 | 0.02 | 1,000 |
| IGI Life Insurance Limited | 8.99 | 9.00 | 8.99 | 9.00 | 0.01 | 1,500 |
| Power Cement Limited | 4.50 | 4.59 | 4.50 | 4.51 | 0.01 | 214,500 |
| TPL Trakker Limited | 9.00 | 9.40 | 9.00 | 9.01 | 0.01 | 71,000 |
| NIT Pakistan ETF | 10.81 | 10.82 | 10.81 | 10.82 | 0.01 | 5,500 |
| United Insurance | 8.60 | 8.66 | 8.36 | 8.61 | 0.01 | 30,500 |
| Mar Fut: National Bank Of Pakistan Limited | 22.29 | 22.30 | 22.29 | 22.30 | 0.01 | 1,500 |
| Bilal Fibre | 2.34 | 2.44 | 2.27 | 2.35 | 0.01 | 2,500 |