Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us
Profile of Dr Yasir Mahmood
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2023)
Company Announcements (Jul-Sep 2023)
Company Announcements (Apr-Jun 2023)
Company Announcements (Jan-Mar 2023)
Company Announcements (Oct-Dec 2022)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
NCCPL UIS Service
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Mari Petroleum Company Limited2350.002524.692350.002462.05up 112.0575,621
Indus Motor1520.001555.001520.001546.16up 26.165,002
Mar Fut: Engro Chemical331.00354.92331.00354.92up 23.92226,000
Engro Chemical324.00347.74323.03347.74up 23.741,314,196
Blessed Textiles Limited325.00348.00325.00345.00up 20.00800
Dawood Lawrencepur Limited238.89253.99238.89253.99up 15.101,600
Pakistan Services Limited825.00851.55824.50839.38up 14.38600
Mahmood Tex402.00421.00402.00416.00up 14.00650
Lucky Core Industries Limited773.00799.00772.99783.90up 10.902,032
Attock Refinery Limited340.00355.00340.00350.35up 10.352,852,208
Honda Atlas Cars216.50231.50216.50226.57up 10.071,767,387
Js Global Capital124.00124.00124.00134.00up 10.00200
Ghandara Industries Limited134.25144.18134.25144.18up 9.931,487,855
Dawood Hercules115.00124.72115.00124.72up 9.72227,400
Bestway Cement201.55215.99201.55211.25up 9.703,800
Bata Pakistan Limited1641.031670.001641.001650.00up 8.97640
Millat Tractors Limited614.99630.00611.01623.71up 8.72444,589
Mar (b) Fut: Attock Refinery Limited346.95357.50346.95354.28up 7.331,875,000
Highnoon Laboratories501.01520.00501.01506.77up 5.765,800
Mar (b) Fut: Meezan Bank181.50187.00179.00187.00up 5.5054,500
NameOpen HighLow CloseChange Volume
Meezan Bank189.99197.00187.00195.21up 5.222,838,550
Crescent Steel & Allied Product57.9062.9855.0062.98up 5.083,130,500
Cherat Packaging Limited125.01133.49125.01129.93up 4.9219,400
Pakistan National Shipping Corp.302.98313.00302.00307.68up 4.7084,300
Ghandhara Automobiles Limited67.6972.1066.6672.10up 4.411,396,261
Gadoon Tex185.00192.99185.00189.00up 4.00200
Mar Fut: Pakistan State Oil167.00173.01166.00170.96up 3.962,256,000
Chashma Sugar64.0068.0064.0067.90up 3.905,500
Sitara Chemicals255.00260.00255.00258.72up 3.721,600
Attock Petroleum Limited390.05395.50385.00393.75up 3.7021,226
Mar Fut: National Refinery Limited243.00247.50241.00246.52up 3.52608,500
Haleon Pakistan Limited205.01210.00204.00208.50up 3.492,000
Pakistan State Oil164.90170.90163.53168.37up 3.474,913,473
Janana De Malucho60.7063.9060.7063.90up 3.207,500
Hinopak Motors242.00256.59242.00245.08up 3.086,400
Premium Textile Mills Limited347.00350.01347.00350.01up 3.01300
Fecto Cement42.0545.9442.0544.97up 2.92108,000
Mar Fut: Sazgar Engineering364.00371.00360.20366.92up 2.92774,500
National Refinery Limited239.80244.20237.11242.45up 2.65809,505
FrieslandCampina Engro Pakistan Limited72.5075.8970.5575.03up 2.531,169,485
NameOpen HighLow CloseChange Volume
Bank Al-Habib Limited83.4586.1082.6085.97up 2.52856,907
Jubilee Life Insurance Limited132.00134.50132.00134.50up 2.506,200
Tariq Glass Ind.99.35102.8099.20101.68up 2.33465,656
Mar Fut: Pakistan Aluminium Beverage Cans Limited71.5075.9871.5073.74up 2.2426,000
Cyan Limited28.5030.6428.2530.59up 2.0988,500
Service Ind.629.99632.00620.00632.00up 2.01274,350
Efu Life Assurance190.00193.00190.00192.00up 2.0012,700
Mar Fut: Shell Pakistan150.11152.70150.00151.83up 1.72108,500
Mar Fut: Tariq Glass Ind.101.40103.50101.40103.10up 1.7039,500
Packages Limited515.00517.00513.00516.61up 1.615,808
Security Papers130.01135.00130.00131.62up 1.6113,300
Treet Battery Limited39.9941.4739.5041.47up 1.48701,500
Mar (b) Fut: Air Link Communication Limited60.3062.8060.0061.76up 1.464,499,000
Leiner Pak Gelatine28.5130.3027.7129.94up 1.4317,000
Gammon Pakistan12.1013.6512.1013.50up 1.4018,000
Berger Paints67.8069.9066.7569.16up 1.3638,500
General Tyre &rubber Co.32.9834.6032.6534.31up 1.33444,500
Muslim Commercial Bank Limited199.00201.00198.51200.29up 1.29195,687
Arif Habib Limited48.1549.4948.0049.40up 1.2530,000
Arb (m) Fut: Bank Al-Habib Limited84.4585.5984.3985.59up 1.1448,000
NameOpen HighLow CloseChange Volume
Otsuka Pakistan Limited134.40136.00132.05135.52up 1.1218,900
Mar Fut: Searle Pakistan51.5253.5050.0252.57up 1.051,885,000
Air Link Communication Limited59.8062.0059.2060.84up 1.047,634,474
IGI Holdings Limited113.00114.50113.00114.02up 1.0214,500
Habib Bank Limited116.05117.80115.85117.06up 1.012,452,549
Murree Brewery363.00365.00360.00364.00up 1.007,400
Ss Oil Mills Limited69.0070.0067.0070.00up 1.005,000
Tri-pak Films124.00125.00124.00125.00up 1.002,000
Sardar Chemical Limited33.0034.0033.0034.00up 1.002,000
Bankislami Pakistan23.3824.6023.3124.37up 0.991,811,448
Shifa Int. Hospital138.00139.97138.00138.99up 0.99200
Habib Metro Bank59.4560.5159.1060.42up 0.97463,500
Inter Steel Limited65.6767.5065.5166.62up 0.95332,423
Stylers International Limited49.0050.1048.0049.93up 0.9332,500
Shell Pakistan149.00151.00148.01149.93up 0.93404,356
Mar Fut: Pakistan International Air Co11.0511.9711.0511.97up 0.923,729,500
Mar Fut: National Bank Of Pakistan Limited29.1030.5029.1030.01up 0.91615,000
Exide Pakistan387.10400.00387.10388.00up 0.903,100
Pakistan Internation Air Co10.9211.8010.9011.80up 0.888,571,500
Mar Fut: Habib Bank Limited117.00118.00116.40117.86up 0.86351,000
NameOpen HighLow CloseChange Volume
Nimir Resins Limited19.8020.9919.6020.65up 0.85588,000
Mughal Iron and Steel Limited65.0766.3665.0065.92up 0.85154,759
Mar Fut: Bankislami Pakistan23.6424.6823.6124.47up 0.83307,000
EFG Hermes Pakistan11.7512.5011.7512.50up 0.751,000
Fauji Fertilizer119.40120.50118.30120.14up 0.74637,892
Sazgar Engineering361.65367.50357.57362.37up 0.72980,817
Mar Fut: Kohinoor Spinning4.735.604.615.44up 0.7120,239,500
Searle Pakistan51.2052.8749.5051.91up 0.715,357,290
Kohinoor Spinning4.695.544.545.36up 0.6771,357,500
Mar Fut: Agritech Limited15.5516.3015.5416.19up 0.64160,000
Thatta Cement Company Limited18.4219.2018.4219.06up 0.64118,500
Mirpurkas Sugar37.9539.0037.9038.59up 0.6451,000
Adamjee Insurance36.3037.8836.2636.92up 0.6281,500
Saif Power Limited19.2419.9019.2419.85up 0.61346,000
Ghani Value Glass Limited46.4547.2546.0047.00up 0.55112,000
Bank Alfalah Limited57.9058.8556.5158.43up 0.535,834,010
Mar Fut: Treet Corporation Limited17.7718.5017.6018.29up 0.526,592,500
Treet Corporation Limited17.5018.2717.3518.02up 0.5217,473,754
Mar Fut: Amreli Steels Limited21.3921.9121.3921.91up 0.524,000
Premier Insurance6.456.976.456.97up 0.521,500
NameOpen HighLow CloseChange Volume
United Insurance11.0211.7711.0011.54up 0.5251,000
National Bank Of Pakistan Limited29.0029.9028.2629.52up 0.525,649,407
Marb Fut: Bank Alfalah Limited54.0055.0050.1054.50up 0.50110,000
Bela Automotive Limited37.0038.1535.9537.50up 0.508,500
Mehran Sugar54.5056.7454.0555.00up 0.5012,500
Faran Sugar67.5067.9967.5067.99up 0.492,000
Ghani Chemical Industries Limited9.9510.609.9510.43up 0.481,314,500
Dewan Farooque Spinning3.173.673.173.65up 0.48541,000
Century Paper & Board Mills Limited27.5027.9927.2227.89up 0.39228,000
Mar (b) Fut: Hub Power Co115.61116.10114.50116.00up 0.3973,000
JS Bank Limited8.609.208.528.99up 0.391,851,500
Gharibwal Cement23.1023.5022.9523.48up 0.3882,000
Asim Textile Mills Limited10.0010.389.8510.38up 0.3896,500
Kohinoor Energy Limited37.0038.0037.0037.38up 0.3842,500
Mar Fut: Azgard Nine Limited7.858.257.858.22up 0.37106,500
Sakrand Sugar8.618.958.608.95up 0.345,000
Pakistan Refinery Limited27.8928.3627.8628.22up 0.339,320,368
Nishat Chunian Power Limited24.2524.7024.2524.58up 0.33298,936
F Treet Manufacturing Modaraba6.106.746.106.42up 0.32440,500
Mar Fut: Lalpir Power Limited20.6821.0020.5921.00up 0.325,500
NameOpen HighLow CloseChange Volume
TPL Insurance11.3511.8811.3511.66up 0.315,000
PICIC Insurance Limited1.572.301.471.88up 0.313,853,500
Trust Mod1.802.101.802.10up 0.3010,000
Pakistan Telecommunication Company Limited11.1011.5510.7011.39up 0.296,896,425
Pakistan PVC Limited8.508.808.458.79up 0.2914,000
MCB Investment Management Limited.27.2127.5027.1027.50up 0.299,500
Merit Packages10.6010.8910.2510.89up 0.2926,000
Matco Foods Limited28.5128.9928.2528.79up 0.2838,500
Glaxosmithkline86.7087.5585.1586.98up 0.2843,500
Hub Power Co114.05115.00113.71114.31up 0.26950,682
Mar Fut: Pakistan Telecommunication Company Limited11.2811.6910.8811.54up 0.262,627,500
Nazir Cotton Mills Limited4.454.704.454.70up 0.251,000
Habib Modaraba Ist7.507.847.327.74up 0.2449,500
Mar Fut: Pakistan Refinery Limited28.4028.7728.1628.63up 0.233,523,500
Altern Energy Limited19.9020.2919.9020.13up 0.2331,500
Atlas Insurance Limited41.0041.4541.0041.23up 0.2311,000
Yousaf Weaving3.754.143.713.98up 0.233,099,500
Quetta Textiles6.527.006.526.75up 0.233,000
Pak Elektron Limited21.5522.1021.5521.78up 0.231,764,105
Pakgen Power Limited49.8550.1249.8550.07up 0.22279,000
NameOpen HighLow CloseChange Volume
Panther Tyres Limited40.1040.8540.0140.32up 0.22166,000
OLP Financial Services Pakistan24.4825.0024.2524.70up 0.22234,500
Loads Limited7.818.177.818.02up 0.211,053,500
Dewan Sugar3.683.903.513.88up 0.2041,000
Dawood Equities Limited5.005.205.005.20up 0.202,000
Pakistan International Container Limited50.9852.0850.9151.18up 0.20548,500
Paramount Mod.ist6.306.806.006.50up 0.2096,500
Mar Fut: JS Bank Limited9.009.209.009.19up 0.1982,500
Agritech Limited15.7816.0915.3015.97up 0.19665,000
Cresent Star Insurance2.102.372.052.29up 0.19674,000
JS Momentum ETF14.4014.5914.4014.59up 0.191,500
Mar Fut: Nishat Chunian Power Limited24.7524.9924.7524.94up 0.1913,500
Symmetry Group Limited3.864.143.844.04up 0.185,285,000
Waves Home Appliances Limited6.837.176.816.99up 0.16163,000
Modaraba Al-Mali3.654.173.523.80up 0.15233,500
Haseeb Waqas Sugar9.359.519.359.50up 0.155,500
Mar Fut: Engro Polymer and Chemicals Limited44.5544.8044.5544.70up 0.1540,500
Cordoba Logistics & Ventures Limited5.505.785.505.64up 0.145,000
Pakistan Stock Exchange8.748.908.658.88up 0.14620,500
Siddiqsons Tin Limited6.306.606.286.44up 0.14368,000
NameOpen HighLow CloseChange Volume
Dewan Cement Limited6.927.116.927.06up 0.14770,500
Colony Textile Mills Limited2.983.182.983.11up 0.1383,000
Ghani Global Holdings Limited10.0910.3810.0910.21up 0.121,596,977
Gatron (Industries) Limited (r)18.4019.0018.3718.52up 0.121,700
Ghazi Fabrics5.695.805.695.80up 0.113,500
Hum Network Limited6.766.946.626.87up 0.114,883,500
Meezan Pakistan ETF12.4512.5712.4512.55up 0.1074,000
Mar Fut: Gul Ahmad Textile Limited20.2020.3020.2020.30up 0.103,000
Mar Fut: Fauji Foods Limited9.229.409.209.32up 0.10989,000
Dost Steels Limited5.305.495.255.39up 0.0980,000
Octopus Digital Limited43.0043.8442.5043.09up 0.09218,000
Macpac Films Limited19.3019.4019.3019.39up 0.096,500
Askari General Insurance20.7520.8520.7520.83up 0.083,500
First Capital Securities Corporation Limited1.181.291.151.26up 0.0836,000
Standard Chartered Bank (pakistan) Limited37.6737.9437.4237.75up 0.0813,500
Mar Fut: Cnergyico PK Limited4.314.464.304.39up 0.083,249,000
Lotte Chemical Limited19.2519.5019.1819.32up 0.07647,412
HBL Growth Fund7.107.347.107.17up 0.0719,000
Kohinoor Power Co5.756.255.505.82up 0.0769,000
Mar Fut: Sui Southern Gas Company11.4411.5011.2111.50up 0.0644,000
NameOpen HighLow CloseChange Volume
Lalpir Power Limited20.2520.6220.2020.31up 0.06375,510
Mar Fut: Bank Of Punjab6.316.406.256.37up 0.061,659,500
Allied Bank Limited87.5487.6587.0087.60up 0.067,500
Pakistan Reinsurance8.058.277.998.11up 0.06274,500
OLP Modaraba12.4512.5512.4512.50up 0.051,000
HBL Investment Fund2.812.862.802.86up 0.0558,500
Mar Fut: Pak Elektron Limited22.0022.3921.7022.05up 0.05401,000
Pervez Ahmed Consultancy Services Ltd0.740.850.700.79up 0.05364,500
Mar Fut: Hum Network Limited6.957.046.777.00up 0.05944,000
Mar Fut: Dewan Farooque Motor Limited16.0816.8015.8016.13up 0.05489,500
Mar Fut: Maple Leaf Cement38.9639.3338.8039.00up 0.04446,000
IBL Healthcare Limited31.1631.2531.0331.20up 0.0451,500
Adamjee Life Assurance Company Limited25.9626.4024.5126.00up 0.0421,000
Ghani Global Glass Limited5.966.085.945.99up 0.03479,000
Mar Fut: Mughal Iron and Steel Limited66.9567.0066.9566.98up 0.033,000
Mar Fut: Askari Commercial Bank23.1023.7023.0623.13up 0.0335,000
Baifo Industries95.0196.0094.0095.04up 0.0341,900
Pakistan International Bulk Terminal Limited6.056.135.806.08up 0.036,698,500
JS Investment Limited15.5115.6015.5015.54up 0.033,000
Archroma Pakistan Limited427.98428.00427.98428.00up 0.024,900
NameOpen HighLow CloseChange Volume
Azgard Nine Limited7.988.177.608.00up 0.02697,181
Investment Capital Bank1.241.301.211.26up 0.0256,000
Arif Habib Corporation Limited34.9835.0034.9835.00up 0.0232,500
Cnergyico PK Limited4.304.404.254.32up 0.029,609,408
Al-Shaheer Corporation9.219.309.159.22up 0.0195,768
Mar Fut: Millat Tractors Limited624.99629.00618.00625.00up 0.0115,000
Bank Makramah Limited2.202.252.142.21up 0.01748,500
Bunny's Limited14.0214.3513.8514.03up 0.0163,000
Bank Of Punjab6.316.366.236.32up 0.018,336,479
Kot Addu Power Company Limited31.4931.6831.4031.50up 0.012,449,970
Citi Pharma Limited23.4424.2023.1823.45up 0.012,487,489
Adam Sugar39.2439.2539.2439.25up 0.011,000
Shadab Tex13.0013.0113.0013.01up 0.011,000
Gul Ahmad Textile Limited19.8520.1019.8019.86up 0.01183,228
Bawany Air Products Limited11.3911.4011.3911.40up 0.011,500