Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us
Profile of Dr Yasir Mahmood
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2022)
Company Announcements (Jul-Sep 2022)
Company Announcements (Apr-Jun 2022)
Company Announcements (Jan-Mar 2022)
Company Announcements (Oct-Dec 2021)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Unilever Pakistan Foods17902.0017925.0017902.0017925.00up 23.0040
Js Global Capital300.21330.00300.00322.51up 22.306,500
Toweller Limited204.90219.35204.90218.60up 13.7054,300
Siemens Engineering590.00600.00590.00600.00up 10.00200
Hinopak Motors204.00219.45202.10213.67up 9.672,500
Millat Tractors Limited500.05508.45500.05507.47up 7.4231,126
Premium Textile Mills Limited420.10441.00420.10427.07up 6.97150
Atlas Honda Limited268.91275.00265.00275.00up 6.092,000
Mar (b) Fut: Meezan Bank89.0094.5089.0094.28up 5.283,000
Masood Textile40.0044.9940.0044.75up 4.751,500
Janana De Malucho43.4548.0043.4547.50up 4.051,500
Apr (b) Fut: Meezan Bank91.0095.4491.0095.03up 4.038,000
EFU General Insurance92.0195.9992.0195.99up 3.981,500
Allied Bank Limited61.0364.8561.0364.85up 3.821,500
Dynea Pakistan Limited106.26109.99106.20109.96up 3.705,400
Jubilee Life Insurance Limited115.10120.00115.10118.50up 3.402,200
Metropolitan Steel Corporation27.4529.6127.4529.61up 2.1635,500
Shifa Int. Hospital109.00112.00109.00111.06up 2.06538,700
Noon Sugar48.1054.8048.1050.01up 1.911,500
Packages Limited337.55340.00335.00339.28up 1.734,900
NameOpen HighLow CloseChange Volume
Pakistan Cables91.6093.5791.6093.23up 1.631,500
Ghani Value Glass Limited58.0061.4958.0059.53up 1.5346,000
Indus Dyeing130.75131.89130.75131.89up 1.14400
Jubilee Gen.Insurance Company Limited27.2528.4926.2628.29up 1.0445,500
Mar (b) Fut: United Bank Limited106.00107.00106.00107.00up 1.0013,500
Rafhan Maiz Prod.7999.008000.007999.008000.00up 1.00320
TPL Insurance19.5520.4819.5520.47up 0.9224,500
Reliance Weaving59.1560.0059.0060.00up 0.8517,000
Quetta Textiles16.1017.3415.7516.94up 0.8464,500
United Bank Limited106.00107.74105.23106.72up 0.72378,658
Hala Enterprises6.206.906.206.90up 0.7016,000
Elite Capital Mod Ist2.623.262.623.25up 0.637,500
Mar Fut: Agha Steel Industries Limited11.5112.7911.3712.08up 0.576,000
Gharibwal Cement17.1617.8517.1017.70up 0.549,500
AGP Limited56.0256.9856.0056.44up 0.42255,476
Kohinoor Power Co3.624.003.624.00up 0.3853,500
Soneri Bank Limited8.709.058.709.04up 0.34117,500
ZahidJee Textile Limited27.2529.2527.2527.50up 0.252,500
Gul Ahmad Textile Limited19.9921.0019.9920.23up 0.2426,567
Mar (b) Fut: Nishat Power Limited17.2617.7017.2117.48up 0.2224,000
NameOpen HighLow CloseChange Volume
Al-Shaheer Corporation9.279.559.199.49up 0.222,347,959
Mar Fut: Al-Shaheer Corporation9.259.509.259.45up 0.2047,000
Abdullah Shah Ghazi Sugar Mills Limited5.735.885.695.88up 0.1512,500
Mar (b) Fut: Pakistan Oil Fields Limited399.56403.99399.55399.70up 0.144,000
Asim Textile Mills Limited6. 0.126,500
Mar Fut: Summit Bank Limited1.811.901.811.90up 0.0917,500
Habib Insurance6. 0.0921,000
Modaraba Al-Mali3.914.103.913.99up 0.0873,500
Sardar Chemical Limited32.6732.9932.5032.75up 0.084,000
Orix Leasing19.7519.9019.7219.83up 0.0821,500
Saif Power Limited19.4519.6919.1419.52up 0.07545,000
Redco Textile Limited5.315.385.315.38up 0.072,000
Dolmen City REIT13.5613.7413.5613.62up 0.06136,000
Trust Mod1.491.701.301.55up 0.065,500
Bank Alfalah Limited29.5030.2029.3229.54up 0.04107,092
Habib Metro Bank31.5231.8031.4931.56up 0.0446,500
Pakistan Stock Exchange7.907.937.907.93up 0.031,000
Mar Fut: Fauji Foods Limited5.886.285.865.91up 0.032,701,000
Hira Textile Mills Limited1.671.751.651.69up 0.028,500
D. S. Industries Limited2.382.502.282.40up 0.0255,000
NameOpen HighLow CloseChange Volume
Flying Cement Limited6.026.245.986.04up 0.02576,000
Roshan Packages Limited11.5011.7011.0011.52up 0.02283,000
Mar Fut: Silk Bank Limited0.880.900.900.90up 0.021,000
IGI Life Insurance Limited8.999.008.999.00up 0.011,500
Power Cement Limited4.504.594.504.51up 0.01214,500
TPL Trakker Limited9.009.409.009.01up 0.0171,000
NIT Pakistan ETF10.8110.8210.8110.82up 0.015,500
United Insurance8.608.668.368.61up 0.0130,500
Mar Fut: National Bank Of Pakistan Limited22.2922.3022.2922.30up 0.011,500
Bilal Fibre2.342.442.272.35up 0.012,500