| Login or register. |
Top Symbols (Up)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Sapphire Fibres Limited | 1050.01 | 1120.24 | 1050.01 | 1120.24 |  70.23 | 80 |
| Highnoon Laboratories | 360.11 | 394.67 | 360.11 | 379.91 | 19.80 | 23,000 |
| J.d.w.sugar | 355.00 | 374.00 | 355.00 | 374.00 | 19.00 | 400 |
| Colgate Palmolives | 1341.00 | 1364.00 | 1341.00 | 1353.35 | 12.35 | 2,580 |
| Archroma Pakistan Limited | 430.00 | 440.00 | 430.00 | 440.00 | 10.00 | 2,000 |
| Pakistan Oil Fields Limited | 381.00 | 391.90 | 381.00 | 389.76 | 8.76 | 401,929 |
| Lucky Core Industries Limited | 563.70 | 574.00 | 562.50 | 572.12 | 8.42 | 5,800 |
| Packages Limited | 360.01 | 379.99 | 360.01 | 368.34 | 8.33 | 4,382 |
| Ctb (o) Fut: Lucky Cement | 566.00 | 574.45 | 566.00 | 573.27 | 7.27 | 21,500 |
| Wah Nobal Chemicals | 152.00 | 158.99 | 152.00 | 157.99 | 5.99 | 700 |
| Sep (b) Fut: Lucky Cement | 559.00 | 565.00 | 557.03 | 564.47 | 5.47 | 38,000 |
| Exide Pakistan | 323.11 | 330.00 | 323.11 | 328.43 | 5.32 | 3,700 |
| Oct Fut: Kohat Cement | 169.00 | 173.99 | 166.10 | 173.99 | 4.99 | 10,500 |
| Gillette Pakistan | 111.12 | 116.24 | 111.12 | 115.46 | 4.34 | 1,000 |
| National Refinery Limited | 213.98 | 221.40 | 211.00 | 218.32 | 4.34 | 1,591,560 |
| Johnson & Phillips | 112.00 | 116.00 | 112.00 | 116.00 | 4.00 | 1,000 |
| Oct Fut: National Refinery Limited | 217.50 | 224.58 | 214.25 | 221.38 | 3.88 | 1,844,500 |
| Sep Fut: National Refinery Limited | 214.90 | 222.90 | 211.20 | 218.70 | 3.80 | 834,000 |
| National Food Limited | 106.00 | 110.00 | 106.00 | 109.47 | 3.47 | 104,000 |
| Ctb (o) Fut: Attock Refinery Limited | 254.55 | 260.70 | 254.50 | 257.66 | 3.11 | 1,932,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Oct Fut: Millat Tractors Limited | 417.00 | 420.00 | 417.00 | 420.00 | 3.00 | 5,000 |
| AKD Hospitality Limited | 115.16 | 119.85 | 115.01 | 118.14 | 2.98 | 1,400 |
| Attock Cement | 83.61 | 87.00 | 83.60 | 86.49 | 2.88 | 34,885 |
| Attock Refinery Limited | 252.00 | 258.00 | 251.00 | 254.54 | 2.54 | 1,637,188 |
| Efu Life Assurance | 193.00 | 199.40 | 193.00 | 195.41 | 2.41 | 26,600 |
| Haleon Pakistan Limited | 140.15 | 143.35 | 140.12 | 142.48 | 2.33 | 900 |
| IGI Holdings Limited | 81.00 | 85.99 | 80.00 | 83.29 | 2.29 | 18,600 |
| ZahidJee Textile Limited | 24.80 | 28.40 | 24.80 | 27.00 | 2.20 | 8,000 |
| Millat Tractors Limited | 416.01 | 420.00 | 414.52 | 418.09 | 2.08 | 151,428 |
| Glaxosmithkline | 72.00 | 74.88 | 71.50 | 73.97 | 1.97 | 99,500 |
| Security Papers | 103.01 | 106.00 | 103.01 | 104.53 | 1.52 | 54,000 |
| Al-Ghazi Tractors Limited | 256.01 | 260.75 | 255.02 | 257.51 | 1.50 | 2,900 |
| Sep Fut: Millat Tractors Limited | 416.00 | 417.50 | 415.01 | 417.50 | 1.50 | 8,000 |
| Sep Fut: Citi Pharma Limited | 20.70 | 22.19 | 20.10 | 22.12 | 1.42 | 172,500 |
| Sep Fut: Kohat Cement | 165.10 | 166.46 | 165.10 | 166.46 | 1.36 | 16,000 |
| Pak Gulf Leasing | 4.04 | 5.50 | 4.04 | 5.35 | 1.31 | 144,500 |
| Citi Pharma Limited | 20.71 | 22.22 | 20.70 | 22.00 | 1.29 | 4,238,438 |
| Pakistan Cables | 84.00 | 88.40 | 84.00 | 85.29 | 1.29 | 24,000 |
| Feroze 1888 Mills Limited | 90.00 | 92.49 | 90.00 | 91.25 | 1.25 | 2,000 |
| Oct Fut: Citi Pharma Limited | 20.92 | 22.53 | 20.91 | 22.14 | 1.22 | 375,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Epb (s) Fut: International Ind. | 87.40 | 89.98 | 87.40 | 88.50 | 1.10 | 2,000 |
| Sep (b) Fut: Pakistan Aluminium Beverage Cans Limited | 48.42 | 49.50 | 48.41 | 49.50 | 1.08 | 974,000 |
| Oct (b) Fut: Pakistan Aluminium Beverage Cans Limited | 49.22 | 50.28 | 49.21 | 50.28 | 1.06 | 974,000 |
| Oct (b) Fut: Pakistan Oil Fields Limited | 394.95 | 397.95 | 393.95 | 396.00 | 1.05 | 140,500 |
| Pakistan Aluminium Beverage Cans Limited | 48.50 | 50.45 | 48.50 | 49.50 | 1.00 | 240,275 |
| Oct (b) Fut: Hub Power Co | 83.00 | 84.60 | 83.00 | 84.00 | 1.00 | 181,000 |
| Sep Fut: The Organic Meat Company Limited | 19.10 | 20.39 | 19.10 | 20.01 | 0.91 | 522,500 |
| Pakistan Paper Products | 50.11 | 51.00 | 49.50 | 50.99 | 0.88 | 6,500 |
| Sep Fut: Hub Power Co | 87.25 | 89.00 | 87.25 | 88.11 | 0.86 | 408,500 |
| Oct Fut: The Organic Meat Company Limited | 19.56 | 20.87 | 19.56 | 20.34 | 0.78 | 487,500 |
| Shifa Int. Hospital | 116.00 | 117.00 | 115.90 | 116.78 | 0.78 | 3,200 |
| TPL Trakker Limited | 7.21 | 8.35 | 7.15 | 7.94 | 0.73 | 143,000 |
| Pakistan International Container Limited | 79.80 | 82.70 | 79.80 | 80.40 | 0.60 | 641,800 |
| Sep Fut: Nishat Chunian Power Limited | 21.85 | 22.55 | 21.85 | 22.43 | 0.58 | 1,487,000 |
| Oct Fut: Nishat Chunian Power Limited | 22.11 | 22.69 | 22.05 | 22.67 | 0.56 | 1,516,000 |
| Oct Fut: Hub Power Co | 87.57 | 88.90 | 87.50 | 88.12 | 0.55 | 85,000 |
| Nishat Chunian Power Limited | 21.81 | 22.48 | 21.81 | 22.36 | 0.55 | 2,597,000 |
| Sep Fut: Ghandara Industries Limited | 110.10 | 111.25 | 109.25 | 110.63 | 0.53 | 135,000 |
| Globe Residency REIT | 12.30 | 13.25 | 12.06 | 12.81 | 0.51 | 56,500 |
| Kohat Tex | 11.31 | 13.00 | 11.30 | 11.81 | 0.50 | 15,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Dandot Cement | 9.80 | 10.29 | 9.80 | 10.29 | 0.49 | 1,000 |
| Ctb (o) Fut: Bank Alfalah Limited | 38.50 | 39.86 | 38.50 | 38.98 | 0.48 | 36,000 |
| Matco Foods Limited | 29.50 | 30.00 | 29.50 | 29.98 | 0.48 | 329,000 |
| Sep Fut: Charat Cement Company Limited | 128.10 | 129.00 | 127.99 | 128.57 | 0.47 | 78,000 |
| Bank Of Khyber | 11.54 | 12.00 | 11.54 | 12.00 | 0.46 | 5,000 |
| Hub Power Co | 87.89 | 89.00 | 87.25 | 88.33 | 0.44 | 3,936,169 |
| Crescent Steel & Allied Product | 25.00 | 25.49 | 25.00 | 25.44 | 0.44 | 20,000 |
| Amreli Steels Limited | 19.45 | 20.75 | 18.95 | 19.89 | 0.44 | 710,011 |
| 786 Investment Limited | 5.02 | 5.45 | 5.02 | 5.45 | 0.43 | 3,500 |
| Oct (b) Fut: Charat Cement Company Limited | 127.25 | 128.00 | 127.00 | 127.66 | 0.41 | 54,000 |
| Sep (b) Fut: Sui Northern Gas Pipelines Limited | 46.60 | 47.49 | 46.58 | 47.00 | 0.40 | 744,500 |
| Gharibwal Cement | 15.60 | 16.25 | 15.60 | 15.99 | 0.39 | 489,000 |
| Asim Textile Mills Limited | 17.90 | 18.40 | 17.90 | 18.26 | 0.36 | 6,500 |
| Oct Fut: Aisha Steel Mills | 5.50 | 5.90 | 5.50 | 5.86 | 0.36 | 16,000 |
| Nimir Industrial Chemical Limited | 107.00 | 108.00 | 107.00 | 107.33 | 0.33 | 5,000 |
| Indus Dyeing | 116.00 | 118.00 | 116.00 | 116.33 | 0.33 | 1,100 |
| Macpac Films Limited | 16.79 | 17.10 | 16.50 | 17.10 | 0.31 | 58,000 |
| Oct Fut: Flying Cement Limited | 5.59 | 5.95 | 5.59 | 5.90 | 0.31 | 100,000 |
| Agritech Limited | 8.26 | 8.79 | 8.26 | 8.56 | 0.30 | 9,567,000 |
| Altern Energy Limited | 14.98 | 15.50 | 14.81 | 15.27 | 0.29 | 333,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Oct Fut: Agritech Limited | 8.40 | 8.91 | 8.40 | 8.68 | 0.28 | 6,216,500 |
| United Dist.pakistan | 34.00 | 34.50 | 34.00 | 34.25 | 0.25 | 1,500 |
| Premium Textile Mills Limited | 360.01 | 360.51 | 360.01 | 360.26 | 0.25 | 100 |
| Masood Textile | 41.51 | 41.75 | 41.50 | 41.75 | 0.24 | 6,500 |
| Orix Leasing | 20.50 | 20.70 | 20.50 | 20.70 | 0.20 | 52,000 |
| Sep Fut: Agritech Limited | 8.35 | 8.80 | 8.35 | 8.55 | 0.20 | 3,018,000 |
| Oct Fut: Sui Northern Gas Pipelines Limited | 47.50 | 47.85 | 47.20 | 47.68 | 0.18 | 1,202,500 |
| SME Leasing Limited | 1.82 | 2.24 | 1.72 | 2.00 | 0.18 | 24,000 |
| Sep (b) Fut: Lalpir Power Limited | 15.18 | 15.72 | 15.12 | 15.35 | 0.17 | 206,500 |
| Oct Fut: Pakistan International Air Co | 5.25 | 5.67 | 5.25 | 5.41 | 0.16 | 1,955,500 |
| National Bank Of Pakistan Limited | 22.87 | 23.23 | 22.40 | 23.02 | 0.15 | 478,000 |
| F Treet Manufacturing Modaraba | 3.50 | 3.65 | 3.20 | 3.65 | 0.15 | 2,500 |
| Pakistan Telecommunication Company Limited | 5.81 | 6.10 | 5.80 | 5.96 | 0.15 | 2,208,500 |
| Gul Ahmad Textile Limited | 17.55 | 18.29 | 17.15 | 17.69 | 0.14 | 576,472 |
| BECO Steel Limited | 7.05 | 7.38 | 6.95 | 7.19 | 0.14 | 121,000 |
| Sep (b) Fut: Bank Alfalah Limited | 38.16 | 38.30 | 38.16 | 38.30 | 0.14 | 35,500 |
| Sep (b) Fut: Bankislami Pakistan | 17.35 | 17.90 | 17.20 | 17.49 | 0.14 | 1,696,000 |
| Ghani Value Glass Limited | 35.19 | 35.30 | 35.19 | 35.30 | 0.11 | 17,000 |
| Oct (b) Fut: Kot Addu Power Company Limited | 22.50 | 22.70 | 22.25 | 22.61 | 0.11 | 55,500 |
| HBL Investment Fund | 1.64 | 1.78 | 1.60 | 1.75 | 0.11 | 207,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Habib Modaraba Ist | 7.50 | 7.60 | 7.45 | 7.60 | 0.10 | 9,000 |
| Bankislami Pakistan | 17.39 | 17.58 | 17.15 | 17.49 | 0.10 | 2,608,972 |
| Agriautos Industries Limited | 66.00 | 67.55 | 66.00 | 66.10 | 0.10 | 8,500 |
| Oct Fut: Bankislami Pakistan | 17.64 | 17.75 | 17.35 | 17.74 | 0.10 | 1,929,500 |
| Mari Petroleum Company Limited | 1560.00 | 1564.99 | 1549.50 | 1560.10 | 0.10 | 25,934 |
| United Insurance | 9.50 | 9.60 | 9.50 | 9.60 | 0.10 | 3,500 |
| Baifo Industries | 61.60 | 61.99 | 61.02 | 61.69 | 0.09 | 6,000 |
| Abdullah Shah Ghazi Sugar Mills Limited | 5.40 | 5.49 | 5.40 | 5.49 | 0.09 | 1,000 |
| Kohinoor Industries | 7.30 | 7.39 | 7.15 | 7.39 | 0.09 | 3,000 |
| Thal Limited | 226.00 | 226.00 | 225.90 | 226.08 | 0.08 | 102 |
| Cordoba Logistics & Ventures Limited | 5.05 | 5.13 | 5.02 | 5.13 | 0.08 | 8,000 |
| Flying Cement Limited | 5.75 | 5.93 | 5.75 | 5.83 | 0.08 | 349,500 |
| Sep Fut: Hum Network Limited | 5.40 | 5.50 | 5.40 | 5.48 | 0.08 | 2,239,500 |
| Adamjee Insurance | 28.50 | 28.70 | 28.50 | 28.58 | 0.08 | 17,000 |
| Pakistan Internation Air Co | 5.22 | 5.61 | 5.22 | 5.30 | 0.08 | 6,306,500 |
| Sep Fut: Fauji Cement | 11.31 | 11.70 | 11.25 | 11.38 | 0.07 | 231,500 |
| Sep Fut: Waves Singer | 6.41 | 6.50 | 6.35 | 6.48 | 0.07 | 1,386,000 |
| Oct Fut: Hum Network Limited | 5.52 | 5.63 | 5.50 | 5.59 | 0.07 | 2,202,000 |
| Waves Home Appliances | 5.64 | 5.75 | 5.64 | 5.70 | 0.06 | 17,000 |
| Sep Fut: Pioneer Cement | 85.11 | 85.64 | 84.33 | 85.17 | 0.06 | 949,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Sep Fut: Fauji Foods Limited | 6.35 | 6.64 | 6.35 | 6.41 | 0.06 | 968,500 |
| PICIC Insurance Limited | 0.81 | 0.86 | 0.86 | 0.86 | 0.05 | 500 |
| Chakwal | 1.25 | 1.42 | 1.25 | 1.30 | 0.05 | 6,000 |
| D. S. Industries Limited | 2.05 | 2.10 | 2.04 | 2.10 | 0.05 | 13,500 |
| IBL Healthcare Limited | 32.46 | 33.79 | 32.45 | 32.50 | 0.04 | 231,000 |
| Redco Textile Limited | 5.56 | 5.60 | 5.56 | 5.60 | 0.04 | 8,500 |
| Sana Industries | 21.40 | 21.48 | 21.40 | 21.44 | 0.04 | 1,500 |
| Sep Fut: Ghani Global Glass Limited | 5.70 | 5.77 | 5.66 | 5.74 | 0.04 | 81,500 |
| Summit Bank Limited | 1.85 | 1.90 | 1.85 | 1.89 | 0.04 | 41,500 |
| Bank Al-Habib Limited | 44.99 | 45.24 | 44.95 | 45.03 | 0.04 | 303,807 |
| Prudential Mod .ist | 1.66 | 1.69 | 1.56 | 1.69 | 0.03 | 208,000 |
| First Capital Securities Corporation Limited | 0.93 | 0.98 | 0.91 | 0.96 | 0.03 | 16,000 |
| Pervez Ahmed Securities Limited | 0.65 | 0.68 | 0.62 | 0.68 | 0.03 | 11,000 |
| Bunny's Limited | 13.96 | 14.00 | 13.80 | 13.99 | 0.03 | 26,000 |
| Pace Pakistan Limited | 1.82 | 1.89 | 1.80 | 1.85 | 0.03 | 149,000 |
| Charat Cement Company Limited | 129.15 | 130.00 | 128.25 | 129.18 | 0.03 | 148,671 |
| Hum Network Limited | 5.47 | 5.53 | 5.42 | 5.50 | 0.03 | 3,743,000 |
| Haseeb Waqas Sugar | 8.50 | 8.99 | 8.50 | 8.52 | 0.02 | 914,500 |
| Power Cement Limited | 4.03 | 4.09 | 3.98 | 4.05 | 0.02 | 1,574,500 |
| HBL Growth Fund | 4.95 | 4.99 | 4.95 | 4.97 | 0.02 | 3,000 |
| Name | Open | High | Low | Close | Change | Volume |
| First National Equities Limited | 3.53 | 3.62 | 3.52 | 3.55 | 0.02 | 75,500 |
| Sep Fut: Nishat Mills Limited | 60.02 | 61.89 | 60.01 | 60.04 | 0.02 | 354,500 |
| Cyan Limited | 17.99 | 18.00 | 17.99 | 18.00 | 0.01 | 11,000 |
| Oct (b) Fut: Nishat Power Limited | 22.35 | 0.00 | 0.00 | 22.36 | 0.01 | 75,000 |
| Sep Fut: Agha Steel Industries Limited | 10.39 | 10.60 | 10.39 | 10.40 | 0.01 | 13,000 |
| Hinopak Motors | 188.88 | 188.90 | 188.88 | 188.89 | 0.01 | 200 |
| Adam Sugar | 33.99 | 34.00 | 33.99 | 34.00 | 0.01 | 1,000 |
| Pak Leather Crafts | 13.49 | 13.50 | 13.49 | 13.50 | 0.01 | 2,500 |
| S.g. Power | 5.11 | 5.20 | 5.10 | 5.12 | 0.01 | 4,000 |
| Fauji Foods Limited | 6.43 | 6.63 | 6.40 | 6.44 | 0.01 | 6,502,449 |