Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Colgate Palmolives3200.003360.003300.003353.33up 153.3380
Pakistan Tobacco2045.002147.252096.002096.10up 51.103,380
Khyber Tobacco743.82781.01760.00781.01up 37.193,980
Jubilee Life Insurance Limited712.51748.00748.00748.00up 35.4950
Shezan International528.60555.00539.00555.00up 26.40800
Mari Gas Company Limited1522.921540.001510.011540.00up 17.0865,740
Pakistan International Container Limited325.00340.00340.00340.00up 15.00100
Agriautos Industries Limited320.00334.95320.00334.95up 14.9513,300
J.d.w.sugar340.10353.99350.00353.99up 13.89200
Service Ind.838.11851.99844.00851.71up 13.60750
Mitchell Fruit Farms314.03329.00309.20324.87up 10.844,300
Murree Brewery740.00755.00735.00750.40up 10.40900
Blessed Textiles Limited309.98319.99294.49319.99up 10.011,000
Abbot Laboratories730.43750.00729.00739.25up 8.8256,550
National Food Limited317.93327.00325.00325.60up 7.6716,900
Sazgar Engineering235.95247.50229.99243.18up 7.23138,900
Pakistan Paper Products138.18145.08141.98145.08up 6.9012,000
Shahtaj Sugar123.39129.55118.00129.55up 6.16600
ICI Pakistan884.62902.00873.00889.95up 5.332,300
Baifo Industries320.38330.00321.99325.54up 5.166,300
NameOpen HighLow CloseChange Volume
Philip Morris(Pak) Limited2980.003000.002985.002985.00up 5.0040
Pak Hotels Developers149.92154.90143.00154.90up 4.981,000
Atlas Honda Limited570.00574.90574.90574.90up 4.9050
Security Papers125.55130.89127.00129.90up 4.353,800
Shahmurad Sugar83.0087.1583.8087.15up 4.1564,000
EFU General Insurance137.00141.00132.55141.00up 4.00400
IGI Life Insurance Limited80.9084.9084.9084.90up 4.00500
Otsuka Pakistan Limited265.00268.99268.99268.99up 3.99100
Hascol Petroleum Limited263.45268.00265.00267.00up 3.55307,300
Kohinoor Tex68.9572.3071.0072.30up 3.355,500
Attock Petroleum Limited622.81630.50620.00625.75up 2.941,600
Ellcot Spinning Mills Limited74.9777.9071.2377.90up 2.931,000
Pak Suzuki Motor Company Limited480.01485.00477.51482.72up 2.7159,200
Apr Fut: Charat Cement Company Limited124.73127.70125.10127.40up 2.675,500
Fazal Cloth147.33149.99149.99149.99up 2.66200
Ss Oil Mills Limited45.1047.3544.6047.35up 2.2536,000
Toweller Limited85.8189.0082.0088.00up 2.1929,300
Chashma Sugar42.6544.7841.1144.78up 2.1360,500
Altern Energy Limited39.2841.2441.2441.24up 1.96500
Habib Arkady39.1141.0640.8841.05up 1.94356,000
NameOpen HighLow CloseChange Volume
Dawood Hercules132.28134.85132.00134.01up 1.73102,300
Escorts Investment Bank36.0537.8536.1137.70up 1.65323,000
Exide Pakistan408.61419.00408.00410.14up 1.534,000
Apr Fut: ENGRO Fertilizer Limited.71.5474.2571.5073.01up 1.47995,500
Packages Limited547.12550.00541.00548.55up 1.4345,550
ENGRO Fertilizer Limited.71.4674.5071.0372.82up 1.365,717,000
Ghani Value Glass Limited27.0028.2526.4128.25up 1.2516,000
AGP Limited102.87105.98102.35104.11up 1.241,469,000
Service Textiles23.8725.0624.5025.06up 1.1933,500
Shield Corporation Limited298.90300.00300.00300.00up 1.10100
Leiner Pak Gelatine23.0024.1023.0024.10up 1.101,500
Netsol Technologies Limited71.6473.4971.5572.70up 1.06311,000
Gadoon Tex241.00248.00242.01242.01up 1.011,100
Mubarak Textile8.669.669.009.66up 1.0063,500
Atlas Insurance Limited68.0169.0069.0069.00up 0.99500
Johnson & Phillips37.2739.1337.7038.25up 0.9873,000
Charat Cement Company Limited126.80128.00126.90127.77up 0.97408,000
Standard Chartered Bank (pakistan) Limited24.0025.1524.9524.95up 0.951,500
Cherat Packaging Limited177.87179.98177.00178.79up 0.9227,000
Soneri Bank Limited12.1713.1712.0512.97up 0.80616,500
NameOpen HighLow CloseChange Volume
Samba Bank Limited7.207.997.997.99up 0.791,500
Treet Corp (PTCs)15.7516.5016.5016.50up 0.752,000
Orix Leasing41.8442.7541.2042.55up 0.7111,000
Sakrand Sugar27.6629.0427.7028.36up 0.70420,500
Flying Cement Limited19.4820.4518.9120.17up 0.69625,500
Apr Fut: International Ind.276.19285.00274.50276.84up 0.6522,000
Hala Enterprises10.2510.899.5110.89up 0.641,500
Apr Fut: Nishat Chunian51.5252.3051.1552.11up 0.5963,500
Asim Textile Mills Limited13.0313.8013.3913.59up 0.5611,500
Olympia Mills Limited14.2515.0014.5514.80up 0.554,000
Ecopack Limited22.5323.3522.3123.06up 0.5355,000
Singer Pakistan45.6346.5044.7646.15up 0.5280,500
Bestway Cement155.00156.99154.00155.52up 0.526,700
Apr Fut: Kot Addu Power Company59.3159.9959.6659.83up 0.521,000
Nishat Chunian51.5252.3551.0052.02up 0.50360,500
Shakarganj Limited69.2070.0069.4069.70up 0.504,500
HUSEIN SUGAR MILLS LIMITED31.9932.4931.5132.49up 0.5039,500
F Treet Manufacturing Modaraba30.0030.9929.6030.48up 0.48345,000
Pakistan Stock Exchange24.8025.4524.9125.28up 0.48502,500
Kot Addu Power Company Limited59.4360.0059.0259.88up 0.45223,500
NameOpen HighLow CloseChange Volume
Bannu Woolen51.2053.7650.0051.64up 0.44157,500
Modaraba Al-mali3.654.103.904.09up 0.4411,000
Avanceon Limited53.7354.5053.7554.16up 0.4367,500
Bankislami Pakistan12.2212.7012.4012.64up 0.4254,000
Udl Modaraba Ist23.3023.6923.0523.69up 0.391,500
Kohinoor Energy Limited39.1039.4938.0339.49up 0.391,500
Redco Textile Limited4.024.404.404.40up 0.38500
Dawood Lawrencepur Limited172.00178.90171.00172.38up 0.388,500
Dawood Equities Limited3.834.204.194.20up 0.371,500
National Refinery Limited393.86398.94389.80394.23up 0.3723,650
Engro Polymer and Chemicals Limited38.4539.1538.6038.82up 0.378,322,500
Tri-star Mutual Fund7.948.708.018.31up 0.3721,500
PICIC Growth Fund31.0031.5030.6031.36up 0.3623,000
Unity Foods Limited28.2128.9328.0628.57up 0.365,358,000
Pioneer Cement68.4269.2568.5068.77up 0.35211,000
Arif Habib Corporation Limited34.3534.7034.2534.70up 0.3512,500
Salman Noman Enterprises3.653.993.993.99up 0.34500
Faysal Bank25.3526.0225.3525.68up 0.33531,000
Safa Textiles7.527.857.207.85up 0.337,000
Apr Fut: Engro Polymer and Chemicals Limited38.5439.2038.6338.86up 0.324,011,000
NameOpen HighLow CloseChange Volume
Jauharabad Sugar Mills Limited50.0052.4050.0050.32up 0.3215,500
Apr Fut: Pioneer Cement68.6169.1168.5668.92up 0.3113,500
Masood Textile90.5193.0090.6190.81up 0.303,500
Apr Fut: Mughal Iron and Steel Limited72.0072.3772.3072.30up 0.301,500
Nishat Power Limited32.3032.6032.0032.60up 0.3019,500
Dewan Khalid2.713.002.893.00up 0.292,000
Reliance Weaving30.3631.0030.5030.64up 0.287,500
Mian Textile3.584.003.843.85up 0.2712,000
Systems Limited94.0094.7594.0094.26up 0.26788,500
GOC (PAK) LIMITED53.7053.9553.9553.95up 0.251,000
Attock Cement181.67183.00181.00181.90up 0.23900
Apr Fut: Maple Leaf Cement72.8973.8472.4973.10up 0.2143,500
Pak Modaraba Ist2.042.241.952.24up 0.201,000
Jubilee Spinning6.306.506.206.50up 0.2016,000
Hum Network Limited9.409.649.429.60up 0.20408,000
Trust Securities & Brokerage Limited10.9311.1810.5111.10up 0.17504,000
Ghazi Fabrics4.204.844.114.36up 0.1611,500
Bank Alfalah Limited53.7454.3053.5053.89up 0.15683,000
Ferozsons Laboratories Limited243.68247.00242.50243.83up 0.1525,400
MCB-Arif Habib Savings and Investments Limited23.3523.5023.4923.50up 0.154,000
NameOpen HighLow CloseChange Volume
Ansari Sugar Mills Limited24.4825.0024.0024.62up 0.1430,500
Jahanger Siddiqui & Co20.0120.4519.5020.14up 0.13122,500
Apr Fut: BYCO Petroleum Pakistan Limited14.3614.5014.2514.48up 0.12245,000
First Fidelity Leasing Modaraba5.996.106.106.10up 0.11500
Engro Powergen Qadirpur Limited34.4034.5134.1034.51up 0.1114,500
Elite Capital Mod Ist2.903.002.893.00up 0.1016,500
D. S. Industries Limited3.143.243.103.24up 0.1023,500
Faisal Spinning Mills Limited314.90315.00300.00315.00up 0.10400
BYCO Petroleum Pakistan Limited14.2914.4814.2014.38up 0.09992,500
Lalpir Power Limited19.5419.7419.4119.62up 0.0810,500
Apr Fut: Bank Alfalah Limited53.9754.1153.0054.05up 0.08104,000
Apr Fut: Askari Commercial Bank Limited23.5924.3923.3523.66up 0.0741,500
Apr Fut: Worldcall Telecom Limited2.212.292.172.28up 0.0714,000
Apr Fut: Fauji Fertilizer Bin Qasim39.8240.1039.7039.89up 0.0739,000
Worldcall Telecom2.162.252.122.22up 0.062,814,500
Noon Sugar60.0060.0560.0560.05up 0.051,000
Telecard Limited1.942.021.931.98up 0.0432,000
National Bank Of Pakistan Limited50.1750.7550.0050.20up 0.03463,000
Summit Bank Limited2.472.552.352.50up 0.031,992,500
Investment Capital Bank1.581.731.511.61up 0.03602,000
NameOpen HighLow CloseChange Volume
Ghani Glass66.4267.0065.4266.45up 0.0323,500
Dolmen City REIT12.9713.0012.9812.99up 0.02263,500
Next Capital Limited11.4111.6511.0011.43up 0.024,500
TPL Trakker Limited8.378.458.308.39up 0.02326,500
Maple Leaf Cement72.6573.7572.3072.66up 0.0163,500
Habib Metro Modaraba10.2510.2610.2510.26up 0.012,500
Power Cement Limited9.519.669.379.52up 0.01631,000
Century Insurance26.0026.0226.0126.01up 0.011,500
Apr Fut: Power Cement Limited9.459.649.429.46up 0.01827,500