Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Nestle Pakistan Limited10800.0011339.0011339.0011339.00up 539.0020
Indus Motor1770.121858.621770.121850.72up 80.6013,880
Sanofi-aventis Pharmaceutical Pakistan Limited1479.561553.531472.001553.53up 73.972,320
Millat Tractors Limited1294.291359.001280.001359.00up 64.71166,020
Khyber Tobacco763.00801.15791.00801.15up 38.154,480
Service Ind.893.54937.00911.00921.83up 28.291,900
Pak Suzuki Motor Company Limited507.41532.78509.00532.45up 25.04172,850
Shezan International493.50518.17475.01518.15up 24.652,900
Siemens Engineering840.03865.00850.00864.67up 24.64550
Abbot Laboratories629.69661.17625.00654.24up 24.5586,300
Honda Atlas Cars525.01551.26530.00548.99up 23.98239,600
Searle Pakistan340.21357.22340.00357.22up 17.011,093,900
IGI Insurance Limited324.65340.88330.00340.83up 16.1825,200
Atlas Honda Limited525.00540.00540.00540.00up 15.0014,750
Blessed Textiles Limited265.00278.20278.20278.20up 13.20100
Lucky Cement607.38622.00604.00619.86up 12.48309,650
Glaxo Healthcare Pakistan380.73395.00379.95393.15up 12.42138,700
Highnoon Laboratories413.08428.45418.00425.32up 12.2417,700
Ismail Industries408.00419.00419.00419.00up 11.00100
International Ind.267.87281.26269.00277.33up 9.46708,600
NameOpen HighLow CloseChange Volume
Wyeth Chemicals1791.001828.981780.001800.40up 9.40340
Ghandara Industries Limited567.92588.50566.70577.28up 9.3659,450
Otsuka Pakistan Limited275.80285.00285.00285.00up 9.20100
Premium Textile Mills Limited169.05177.50168.11177.12up 8.073,000
Faisal Spinning Mills Limited303.04314.80288.00311.00up 7.96700
National Food Limited308.00316.00309.00315.63up 7.63400
Pakistan Cables227.47237.95224.11234.58up 7.1118,600
Salfi Textiles140.31147.32147.32147.32up 7.01200
Murree Brewery799.00836.90795.00806.00up 7.001,650
Suraj Cotton140.00147.00144.80147.00up 7.002,700
Thal Limited549.44560.40549.44556.43up 6.996,750
Jan Fut: Engro Chemical299.61307.00302.50306.36up 6.75589,500
Al-Abbas Sugar134.81141.55139.75141.55up 6.744,600
Pakistan Gum & Chemical127.39133.74133.50133.62up 6.23200
Mirpurkas Sugar122.50128.62126.00128.62up 6.12500
Engro Chemical300.22307.50302.00306.17up 5.951,276,300
EFU General Insurance150.00156.99145.00155.79up 5.7914,400
Ferozsons Laboratories Limited230.49240.00231.01236.25up 5.76200,000
Mitchell Fruit Farms253.99264.99254.00259.50up 5.511,800
Ghandhara Nissan Limited156.89163.00157.00162.14up 5.25134,100
NameOpen HighLow CloseChange Volume
Jan Fut: D.g.khan Cement Company Limited144.80150.90145.90150.02up 5.223,681,500
Dera Ghazi Khan Cement Company Limited144.62150.85145.40149.76up 5.145,823,200
Gadoon Tex224.82231.00228.90229.95up 5.13200
Agriautos Industries Limited320.00325.00315.10325.00up 5.00200
Charat Cement Company Limited122.53128.50124.00127.37up 4.841,106,500
Baifo Industries238.00242.76242.00242.73up 4.73300
Bestway Cement140.95147.00142.12145.60up 4.65174,500
Attock Cement185.05192.00187.00189.66up 4.6154,100
Al-Ghazi Tractors Limited622.78633.00619.00627.31up 4.5318,000
Jan Fut: Habib Bank Limited202.78209.00201.00207.13up 4.35193,000
Inter Steel Limited116.38121.65116.41120.71up 4.335,716,900
Jan Fut: Inter Steel Limited116.49121.51116.80120.81up 4.323,717,500
Hascol Petroleum Limited277.00283.60275.25281.19up 4.19107,000
Glaxosmithkline186.26191.79187.00190.34up 4.0863,900
Shifa Int. Hospital311.00315.01310.00315.00up 4.0059,500
Sazgar Engineering178.84185.00177.11182.81up 3.97233,400
United Bank Limited209.97214.50208.55213.89up 3.921,013,300
Habib Bank Limited203.51209.00200.56207.09up 3.581,001,500
Sui Northern Gas Pipelines Limited119.74124.00120.00123.26up 3.525,339,000
Bolan Casting121.86126.90121.00125.10up 3.2430,800
NameOpen HighLow CloseChange Volume
Toweller Limited93.5898.2594.0096.73up 3.1521,000
Kohinoor Tex72.1075.7074.5075.09up 2.992,500
ICI Pakistan799.98839.89800.00802.83up 2.8518,250
Nishat Mills Limited164.83168.50164.75167.65up 2.82743,500
Khyber Textile Mills Limited56.1058.9058.9058.90up 2.802,000
Wah Nobal Chemicals229.79238.00227.00232.46up 2.674,000
Tri-pak Films154.66159.00154.55157.25up 2.5915,300
IBL Healthcare Limited89.9392.5090.9492.50up 2.575,000
Jan Fut: Pak Elektron Limited55.2758.0355.5257.82up 2.5510,244,000
Pak Elektron Limited55.3358.0955.3057.86up 2.537,861,500
Maple Leaf Cement80.4984.0081.3083.01up 2.523,048,000
United Dist.pakistan50.4052.9251.0552.92up 2.5218,000
Jan Fut: Nishat Mills Limited165.42168.51165.00167.93up 2.51201,500
Jan Fut: Maple Leaf Cement80.8484.0181.7083.22up 2.38260,000
Chashma Sugar47.3049.6648.5549.66up 2.3613,000
Dawood Hercules117.70120.44118.00120.02up 2.3284,400
Atlas Battery Limited494.39500.00486.08496.68up 2.2917,450
EFG Hermes Pakistan83.7885.9585.9585.95up 2.173,500
Pioneer Cement67.6870.5067.5569.83up 2.15429,500
Synthetic Products Enterprises Limited56.8559.0056.0059.00up 2.156,500
NameOpen HighLow CloseChange Volume
Burshane LPG Limited43.1545.3045.3045.30up 2.1519,000
Dynea Pakistan Limited95.0097.7096.5097.10up 2.101,000
Hi Tech Lubricants limited76.9480.0077.2579.03up 2.09141,500
Shahmurad Sugar41.1243.1743.1743.17up 2.0531,000
GOC (PAK) LIMITED56.9959.0055.0059.00up 2.012,000
ZIL Limited100.00103.97101.00102.00up 2.003,000
Altern Energy Limited41.0042.9942.9942.99up 1.99500
Shahtaj Sugar140.01142.00133.11142.00up 1.991,200
Meezan Bank74.7177.5074.7476.67up 1.96194,500
Cherat Packaging Limited200.00202.02201.60201.93up 1.93119,800
Ss Oil Mills Limited38.0039.8739.8739.87up 1.871,000
Noon Sugar56.4658.5056.0558.29up 1.8328,500
Dewan Farooque Motor Limited36.7938.6237.8038.62up 1.835,646,000
Shakarganj Limited76.5079.0075.0578.25up 1.7537,500
Kohat Cement157.71162.00155.10159.45up 1.74170,200
Jan Fut: Hub Power Co94.3096.0094.6096.00up 1.704,500
HUSEIN SUGAR MILLS LIMITED33.0034.6533.4534.65up 1.65164,500
Tata Tex32.4734.0934.0034.09up 1.6231,500
Pakistan Reinsurance42.7244.5042.9444.34up 1.6234,500
Treet Corporation Limited42.1043.9042.3043.71up 1.611,282,000
NameOpen HighLow CloseChange Volume
General Tyre &rubber Co.227.98231.00228.50229.55up 1.5727,100
Sargodha Spinning29.4630.9330.9330.93up 1.47500
Arif Habib Corporation Limited35.7737.5036.0237.22up 1.4553,500
Siddiqsons Tin Limited28.9330.3729.0030.37up 1.44874,000
Jan Fut: United Bank Limited209.77211.50209.01211.19up 1.42165,500
Ghani Glass67.6869.8768.3569.04up 1.3629,000
Imperial Sugar Limited27.2528.6128.0128.61up 1.3689,500
Gul Ahmad Textile Limited40.1141.9439.9041.46up 1.351,372,500
Gharibwal Cement26.9728.3127.4528.31up 1.34120,500
Jan Fut: Gul Ahmad Textile Limited40.1341.8740.1041.44up 1.31128,000
Ghani Value Glass Limited25.6426.9226.0026.92up 1.2835,500
Escorts Investment Bank23.6124.7924.7924.79up 1.18214,000
Sui Southern Gas Company33.4135.0833.4934.59up 1.1812,224,500
Packages Limited525.05531.76523.06526.20up 1.1551,650
Cyan Limited37.0738.8238.2038.21up 1.143,500
Jan Fut: Engro Foods Limited73.6775.0173.5074.76up 1.09128,500
Exide Pakistan523.93525.00525.00525.00up 1.073,000
Jan Fut: Fauji Fertilizer Bin Qasim38.9740.2038.8040.02up 1.05873,500
Jan Fut: Bank Alfalah Limited46.6947.9046.9147.72up 1.0346,500
Hub Power Co94.9996.5994.3096.01up 1.022,483,500
NameOpen HighLow CloseChange Volume
Olympia Mills Limited11.1012.1011.1012.10up 1.001,500
Tri-star Polyester16.3717.3716.7717.37up 1.00510,500
Sakrand Sugar14.9615.9615.1015.96up 1.00408,500
Fauji Fertilizer Bin Qasim38.9540.1038.7239.95up 1.001,397,500
Ghani Gases Limited19.0720.0719.4920.07up 1.001,376,000
Fauji Foods Limited17.9418.9418.1018.94up 1.004,336,000
Fauji Foods Limited (non-voting)16.4517.4516.8017.45up 1.00761,500
Gammon Pakistan17.3018.3017.4918.30up 1.0031,000
Frontier Ceramics17.4218.4218.3418.42up 1.0041,500
Ghani Global Glass Limited15.2116.2115.4716.21up 1.00701,500
Saif Textiles18.9519.9519.7019.95up 1.00355,500
Security Papers125.02126.00124.70126.00up 0.981,900
Loads Limited41.2742.5841.2542.25up 0.98916,500
Bank Alfalah Limited46.6148.0046.5047.58up 0.971,492,500
Popular Islamic Modaraba3.524.484.484.48up 0.96500
Jan Fut: Pakistan State Oil306.68309.00305.01307.63up 0.95175,500
Safa Textiles13.8714.8713.9014.80up 0.9310,000
Tariq Glass Ind.97.3499.5096.5198.26up 0.92171,500
Pakistan State Oil306.18308.75304.50307.09up 0.91577,300
Huffaz Seamless Pipe27.4528.7426.7628.36up 0.9143,000
NameOpen HighLow CloseChange Volume
Capital Asset Leaseing7.508.408.408.40up 0.90500
Jan Fut: The Resource Group Of Pakistan31.9533.1632.1532.85up 0.9010,734,000
Fauji Cement27.0128.2027.2027.91up 0.907,985,500
The Resource Group Of Pakistan31.9333.1532.0632.82up 0.897,981,000
Jahanger Siddiqui & Co18.8219.8218.9019.71up 0.89945,500
Jan Fut: Fauji Cement27.0728.1027.3027.95up 0.883,292,000
Engro Foods Limited74.1275.9773.5074.98up 0.86239,500
Jan Fut: Muslim Commercial Bank Limited229.14231.77230.00230.00up 0.8622,000
Habib Metro Bank37.2138.2437.4038.05up 0.84575,500
Merit Packages13.1414.1413.3013.97up 0.83450,000
Udl Modaraba Ist20.0020.9620.1020.83up 0.8317,500
Al-Noor Sugar46.9848.9846.0047.81up 0.834,500
Muslim Commercial Bank Limited229.46231.50229.50230.27up 0.81416,000
Thatta Cement Company Limited22.9923.8922.5523.78up 0.79376,000
Adamjee Insurance56.6058.5056.5557.38up 0.7890,500
Habib Arkady17.0017.7617.7617.76up 0.763,000
Aisha Steel Mills19.6120.5319.6220.36up 0.757,146,000
Clover Pakistan Limited47.2548.0047.0048.00up 0.7510,500
Aruj Garment Accessories Limited23.7524.5023.0024.50up 0.752,000
AKZO Nobel Pakistan Limited214.75217.00215.00215.50up 0.753,000
NameOpen HighLow CloseChange Volume
Shabbir Tiles & Ceramics16.2717.1016.3216.99up 0.721,238,000
Tri-star Power5.426.405.646.12up 0.70238,000
Kot Addu Power Company Limited56.7857.5056.5057.46up 0.68192,500
ENGRO Fertilizer Limited.68.8569.6568.4169.51up 0.66968,000
Soneri Bank Limited12.8613.8012.9913.52up 0.66202,000
Tri-stab Mod.ist11.0011.9411.0011.62up 0.621,500
Unity Foods Limited21.6822.7021.2222.30up 0.624,945,000
Pakistan Refinery Limited36.5637.5036.2537.16up 0.60622,000
Netsol Technologies Limited63.8564.8763.6564.45up 0.6011,500
Fatima Fertilizer Limited31.6632.3731.7532.26up 0.60443,000
Leather Up Limited17.2118.1516.2517.80up 0.592,500
Jan Fut: ENGRO Fertilizer Limited.68.9869.7068.8069.55up 0.57209,500
Nimir Industrial Chemical Limited49.9451.9548.0050.49up 0.5511,500
Macpac Films Limited18.2318.8818.5018.78up 0.55118,500
Jan Fut: Fauji Fertilizer90.3391.5090.0090.87up 0.54146,000
Al-Shaheer Corporation23.7924.3723.7024.30up 0.51147,000
Zephyr Textile Limited.14.9915.5015.5015.50up 0.51500
Kohat Tex18.5019.0018.7419.00up 0.5012,500
Safe Mix Concrete8.509.128.659.00up 0.50154,000
Sind Abadgar Sugar15.0015.5015.5015.50up 0.50500
NameOpen HighLow CloseChange Volume
Engro Polymer and Chemicals Limited25.9226.5526.1126.41up 0.494,048,500
Modaraba Al-mali3.503.983.983.98up 0.48500
Ittefaq Iron Industries Limited24.1224.9924.2024.60up 0.4871,500
Treet Corp (PTCs)14.7815.2515.2315.25up 0.471,500
Balochistan Particle Board4.124.594.594.59up 0.472,000
Dewan Sugar7.247.837.207.70up 0.46208,000
Ghani Automobile Industries Limited7.538.257.547.99up 0.46940,000
Arshad Energy Limited8.849.848.809.29up 0.4511,000
Singer Pakistan40.5141.8940.5040.96up 0.45178,500
Pakistan Stock Exchange22.7523.6022.9023.19up 0.44487,000
Mirza Sugar5.506.005.465.92up 0.4220,000
Bank Al-Habib Limited64.1364.9963.7564.55up 0.42313,500
Engro Powergen Qadirpur Limited33.2534.0033.2533.67up 0.4242,500
Fauji Fertilizer90.3091.5089.7590.71up 0.411,043,000
National Bank Of Pakistan Limited47.5348.0047.4447.94up 0.41305,500
Cresent Standard Modaraba3.243.903.393.63up 0.3995,000
Pakistan Synthtics18.1118.5018.5018.50up 0.3916,500
Pakistan PVC Limited5.636.495.556.00up 0.37156,500
Security Leasing10.0710.7510.0010.43up 0.3662,500
Ecopack Limited21.3822.0021.0021.73up 0.35188,500
NameOpen HighLow CloseChange Volume
PICIC Insurance Limited3.804.203.724.14up 0.34881,500
Sitara Peroxide16.4817.2516.5916.81up 0.33931,000
Flying Cement Limited15.6816.2015.8516.00up 0.3282,500
Elite Capital Mod Ist3.193.753.243.50up 0.31162,500
Pak Datacom Limited56.7057.0057.0057.00up 0.301,000
Lalpir Power Limited21.7022.0021.4522.00up 0.3010,000
Agritech Limited5.405.775.415.70up 0.30133,500
Haseeb Waqas Sugar6.166.706.276.45up 0.2964,500
Shell Pakistan312.01314.00310.51312.29up 0.2854,500
Elahi Cotton37.4837.7537.7537.75up 0.27500
AMTEX Limited1.031.450.981.30up 0.276,354,500
PICIC Growth Fund29.9930.3030.1930.25up 0.261,000
JS Bank Limited7.758.308.008.01up 0.26987,000
Askari General Insurance25.2525.5025.0025.50up 0.2571,000
Habib Sugar33.5034.0033.7533.75up 0.255,500
Dost Steels Limited11.6612.0611.7111.91up 0.253,847,500
Avanceon Limited38.6839.2538.6038.93up 0.25109,500
Shataj Textiles73.3576.0070.0073.60up 0.25500
Jan Fut: Bank Of Punjab9.059.389.079.30up 0.252,015,000
PICIC Investment Fund13.2613.5013.5013.50up 0.241,000
NameOpen HighLow CloseChange Volume
Ghazi Fabrics3.754.033.993.99up 0.243,000
Nishat Chunian53.6154.4053.5053.84up 0.231,528,000
Bank Of Punjab9.039.379.069.25up 0.226,477,000
Pakistan International Bulk Terminal Limited16.7917.1116.6917.00up 0.211,478,500
Kohinoor Energy Limited41.2441.4541.4541.45up 0.2115,000
First National Equities Limited5.836.655.806.04up 0.2127,500
Nimir Resins Limited7.117.407.157.32up 0.21342,000
Pakistan Internation Air Co5.195.485.205.39up 0.201,579,500
Service Fabrics Limited4.594.844.604.79up 0.20126,000
Idrees Tex.14.8015.0014.0115.00up 0.201,000
Jan Fut: National Bank Of Pakistan Limited47.7648.0547.5147.96up 0.20144,500
Pak Modaraba Ist2.112.412.202.30up 0.199,000
Jan Fut: Nishat Chunian53.7954.4553.5153.98up 0.19488,500
BYCO Petroleum Pakistan Limited13.7414.0013.7113.93up 0.19744,500
Jan Fut: K-Electric Limited6.356.576.256.52up 0.17434,500
Jan Fut: Askari Commercial Bank20.5620.9320.6020.73up 0.173,000
K-Electric Limited6.346.576.316.51up 0.174,072,000
United Insurance16.4616.6316.5616.63up 0.173,000
Power Cement Limited9.159.399.019.31up 0.162,373,500
Century Paper & Board Mills Limited67.4567.7567.0067.59up 0.147,500
NameOpen HighLow CloseChange Volume
Balochistan Glass10.7611.2410.8010.89up 0.132,399,000
Dolmen City REIT11.6011.8711.6211.73up 0.13828,500
Mughal Iron and Steel Limited73.5576.0172.9973.68up 0.131,074,500
Askari Commercial Bank20.5420.7320.4520.67up 0.13106,500
Pakistan National Shipping Corp.128.57129.90128.00128.70up 0.1328,600
Javedan Cement36.9238.0036.9037.04up 0.122,500
Bilal Fibre3.663.993.603.78up 0.12122,000
Descon Oxychem Limited14.9515.3014.9015.07up 0.121,049,000
Ittehad Chemical26.0026.5026.0026.11up 0.1136,500
Lotte Chemical Limited8.628.888.508.73up 0.117,084,500
TPL Trakker Limited7.978.157.908.08up 0.11486,500
Redco Textile Limited4.434.654.304.54up 0.1155,000
Kohinoor Spinning3.844.103.883.95up 0.11123,000
Jan Fut: Power Cement Limited9.009.159.029.10up 0.101,202,500
First Capital Securities Corporation Limited2.152.322.102.24up 0.0992,500
Cresent Star Insurance4.664.884.654.75up 0.09443,000
Golden Arrow9.309.408.769.39up 0.09119,500
Amreli Steels Limited98.0899.9097.1198.16up 0.08336,500
Hira Textile Mills Limited9.039.239.059.10up 0.07446,000
Worldcall Telecom2.802.912.792.87up 0.0712,962,500
NameOpen HighLow CloseChange Volume
Media Times Limited1.841.921.801.90up 0.06416,000
Sajjad Textiles4.394.453.664.45up 0.061,500
Roshan Packages Limited39.9540.5039.1040.01up 0.0656,500
Salman Noman Enterprises2.903.492.962.96up 0.062,000
Faysal Bank23.8824.2423.7023.93up 0.05407,000
Summit Bank Limited2.552.642.512.60up 0.05539,500
Telecard Limited2.142.222.142.19up 0.05242,500
Colony Textile Mills Limited4.885.054.704.92up 0.041,034,000
Azgard Nine Limited14.9215.2814.8814.96up 0.042,699,500
Trust Investment Bank2.302.372.102.32up 0.02159,500
Kohinoor Power Co4.024.204.004.04up 0.0266,500
Dewan Salman Fiber Limited1.501.551.481.52up 0.02434,000
Quice Food Industries Limited5.125.205.075.13up 0.0183,500