Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Pakistan Tobacco2280.002394.002175.002352.76up 72.761,100
Sapphire Textiles1130.001179.901179.901179.90up 49.9040
Indus Dyeing512.99529.99529.99529.99up 17.00100
Clover Pakistan Limited137.87144.76144.76144.76up 6.896,200
Macter International Limited121.93128.03125.00128.02up 6.09700
General Tyre &rubber Co.84.9089.1489.1489.14up 4.2487,200
Shataj Textiles90.0094.0094.0094.00up 4.00500
Engro Chemical295.24301.50292.10298.71up 3.47772,600
Shahtaj Sugar69.8973.3772.9973.26up 3.37700
ZIL Limited74.6277.9977.9477.94up 3.321,300
Service Ind.697.00700.00695.00700.00up 3.00350
Security Papers86.9891.3288.0089.91up 2.9352,600
Din Textile Mills Limited45.0047.2547.2547.25up 2.25500
Oct Fut: Engro Chemical295.16300.00292.00297.36up 2.20280,500
Mehran Sugar97.9099.9799.9799.97up 2.07900
Nov Fut: Engro Chemical290.22294.06286.50292.20up 1.98225,500
Sitara Peroxide37.8139.7037.0039.70up 1.892,367,500
Rupali Polyester27.6329.0128.2529.01up 1.3812,000
Waves Singer26.6127.9426.3027.94up 1.331,333,500
Attock Cement116.88119.50115.20118.16up 1.2884,300
NameOpen HighLow CloseChange Volume
Saif Power Limited22.9924.1322.4524.13up 1.14141,500
Jauharabad Sugar Mills Limited43.9045.0041.7145.00up 1.103,500
Leiner Pak Gelatine13.3414.3414.3414.34up 1.001,000
Oct Fut: Lotte Chemical Limited17.1118.1117.9518.11up 1.007,280,000
Tri-star Mutual Fund7.238.237.408.23up 1.00166,000
Nov Fut: Lotte Chemical Limited15.6116.6116.6116.61up 1.00152,500
ZahidJee Textile Limited11.7712.7712.7712.77up 1.001,000
Sardar Chemical Limited12.7713.7713.4013.77up 1.0085,000
Lotte Chemical Limited17.2218.2218.2218.22up 1.0015,178,500
Emco Industries13.9114.9114.0014.90up 0.9914,500
Dewan Mushtaq4.325.305.305.30up 0.98500
Wyeth Chemicals1085.541139.811032.011086.50up 0.962,200
Dewan Cement Limited13.6914.6914.0514.55up 0.867,767,000
Tata Tex47.1847.9945.1047.96up 0.7810,000
Fatima Fertilizer Limited35.0736.0034.5535.78up 0.7133,500
Kot Addu Power Company Limited49.9450.7549.0250.65up 0.71317,500
Ghani Glass64.7667.9964.5065.45up 0.69149,500
Ansari Sugar Mills Limited16.0217.0016.2516.69up 0.67110,500
Ss Oil Mills Limited38.3740.0038.0039.00up 0.632,500
Bannu Woolen44.4045.5042.3544.99up 0.5918,000
NameOpen HighLow CloseChange Volume
Redco Textile Limited2.813.393.393.39up 0.58500
Data Agro Limited14.4214.9913.4214.99up 0.572,000
Allied Rental Modaraba15.0015.5815.5015.54up 0.542,000
Kohinoor Spinning3.023.652.923.52up 0.505,529,000
Orient Rental Modaraba9.009.508.029.50up 0.501,000
HUSEIN SUGAR MILLS LIMITED20.4121.4320.0020.88up 0.4743,500
Service Textiles16.0316.5015.3016.50up 0.474,000
Chakwal2.793.352.653.22up 0.43733,000
Salman Noman Enterprises2.603.002.903.00up 0.402,000
TPL Properties9.5110.519.309.90up 0.3914,000
Nov Fut: Pak Elektron Limited26.7928.1225.7027.17up 0.3812,370,000
Lalpir Power Limited15.9216.5015.4016.29up 0.3754,000
Nov Fut: Descon Oxychem Limited32.3233.5032.0532.65up 0.335,361,500
Maqbool Textile43.6745.0043.0044.00up 0.332,000
Adamjee Insurance41.4442.0041.0041.77up 0.3353,500
Altern Energy Limited39.0039.5038.9039.30up 0.3031,000
Pak Elektron Limited26.6828.0125.6026.97up 0.2918,563,500
Equity Mod. Ist3.534.003.703.80up 0.277,000
Saif Textiles18.1718.4018.4018.40up 0.23500
Nishat Chunian Power Limited22.8023.0022.2223.00up 0.2041,000
NameOpen HighLow CloseChange Volume
Descon Oxychem Limited32.2033.3431.7532.39up 0.1910,918,500
Reliance Weaving33.7533.9432.0733.94up 0.196,000
AGP Limited75.4576.9973.1275.64up 0.1949,000
Engro Powergen Qadirpur Limited29.0629.5028.8029.24up 0.1845,000
Oct Fut: Descon Oxychem Limited32.3233.2531.8032.47up 0.155,336,000
Oct Fut: Pak Elektron Limited26.7928.0025.6426.93up 0.149,677,000
Yousaf Weaving4.054.704.064.19up 0.146,344,000
United Insurance10.2510.379.7110.37up 0.121,500
Pakistan General Insurance3.003.102.933.10up 0.1010,500
Hala Enterprises10.1011.109.6510.20up 0.10189,500
Jubilee Spinning4.404.554.364.50up 0.103,000
Oct Fut: Kot Addu Power Company49.9050.0050.0050.00up 0.10500
Habib Metro Modaraba9.9910.059.2510.05up 0.06501,500
Bankislami Pakistan13.4013.4613.4013.46up 0.0617,500
Al-Noor Sugar46.0046.0546.0546.05up 0.051,000
AMTEX Limited1.401.651.401.45up 0.05674,500
Nov Fut: Pakistan Telecommunication Company Limited9.9810.0610.0010.02up 0.0435,000
Dolmen City REIT11.9612.0111.9711.98up 0.02334,500
Hub Power Co83.7784.5082.6583.78up 0.01690,500
Hum Network Limited6.096.155.916.10up 0.01239,000
NameOpen HighLow CloseChange Volume
Zephyr Textile Limited.10.9911.0010.9011.00up 0.016,500
Apna Microfinance Bank Limited4.614.624.624.62up 0.01500