Login or register. |
Top Symbols (Up)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
Name | Open | High | Low | Close | Change | Volume |
Unilever Pakistan Foods | 20599.00 | 21000.00 | 20500.00 | 21000.00 | 401.00 | 80 |
Rafhan Maiz Prod. | 8070.01 | 8289.99 | 8000.00 | 8175.00 | 104.99 | 380 |
Indus Motor | 1560.03 | 1594.49 | 1555.00 | 1587.35 | 27.32 | 12,321 |
Mari Petroleum Company Limited | 2500.01 | 2546.00 | 2495.00 | 2527.09 | 27.08 | 26,190 |
J.d.w.sugar | 445.00 | 475.00 | 445.00 | 467.50 | 22.50 | 300 |
Thal Limited | 324.00 | 348.89 | 322.00 | 345.72 | 21.72 | 53,287 |
Pakistan Engineering | 577.86 | 599.00 | 577.86 | 598.50 | 20.64 | 450 |
Attock Refinery Limited | 362.21 | 379.00 | 362.21 | 376.98 | 14.77 | 2,178,109 |
Mar (b) Fut: Attock Refinery Limited | 363.25 | 378.40 | 363.25 | 376.36 | 13.11 | 871,000 |
Apr (b) Fut: Attock Refinery Limited | 369.00 | 383.80 | 369.00 | 381.81 | 12.81 | 1,157,000 |
Murree Brewery | 351.00 | 360.01 | 351.00 | 359.86 | 8.86 | 10,000 |
Lucky Cement | 761.00 | 772.10 | 761.00 | 769.71 | 8.71 | 89,014 |
Shahmurad Sugar | 499.87 | 507.40 | 498.88 | 507.40 | 7.53 | 9,400 |
Apr Fut: Kohat Cement | 225.75 | 232.94 | 224.65 | 232.94 | 7.19 | 86,500 |
Mar Fut: National Refinery Limited | 261.11 | 271.77 | 261.11 | 268.05 | 6.94 | 658,000 |
Shahtaj Sugar | 92.00 | 97.99 | 92.00 | 97.99 | 5.99 | 1,000 |
National Refinery Limited | 262.25 | 272.00 | 261.50 | 268.05 | 5.80 | 669,257 |
Mar Fut: Engro Chemical | 349.00 | 360.00 | 349.00 | 354.71 | 5.71 | 74,500 |
Toweller Limited | 152.00 | 157.98 | 152.00 | 157.67 | 5.67 | 27,100 |
Engro Chemical | 348.99 | 362.99 | 348.00 | 354.06 | 5.07 | 449,220 |
Name | Open | High | Low | Close | Change | Volume |
Apr (b) Fut: Engro Chemical | 355.00 | 364.00 | 355.00 | 360.00 | 5.00 | 5,000 |
Mar (b) Fut: Pioneer Cement | 121.00 | 127.00 | 121.00 | 125.99 | 4.99 | 475,500 |
Pioneer Cement | 121.60 | 127.49 | 120.51 | 126.51 | 4.91 | 1,219,646 |
Kohat Cement | 219.90 | 225.00 | 210.11 | 224.70 | 4.80 | 60,906 |
Lucky Core Industries Limited | 824.99 | 830.00 | 815.00 | 829.56 | 4.57 | 3,665 |
Mar Fut: Sazgar Engineering | 389.90 | 399.99 | 389.90 | 394.47 | 4.57 | 354,500 |
Nimir Industrial Chemical Limited | 93.16 | 98.00 | 91.76 | 97.38 | 4.22 | 49,000 |
Mahmood Tex | 390.00 | 394.00 | 380.10 | 394.00 | 4.00 | 350 |
Service Ind. | 571.00 | 600.00 | 565.00 | 574.88 | 3.88 | 20,700 |
K.s.b.pumps | 118.00 | 121.75 | 117.25 | 121.65 | 3.65 | 72,900 |
Octopus Digital Limited | 40.00 | 43.27 | 40.00 | 43.27 | 3.27 | 1,277,000 |
Apr (b) Fut: Pioneer Cement | 124.87 | 128.98 | 124.01 | 128.00 | 3.13 | 459,500 |
Muslim Commercial Bank Limited | 197.00 | 200.30 | 197.00 | 200.04 | 3.04 | 602,903 |
Pakistan Cables | 120.00 | 123.75 | 120.00 | 123.00 | 3.00 | 27,100 |
Dawood Lawrencepur Limited | 220.00 | 222.95 | 220.00 | 222.95 | 2.95 | 500 |
Al-Ghazi Tractors Limited | 342.00 | 345.00 | 340.50 | 344.83 | 2.83 | 6,500 |
Apr Fut: National Refinery Limited | 269.45 | 276.00 | 268.25 | 272.27 | 2.82 | 677,500 |
Hinopak Motors | 232.10 | 237.50 | 232.10 | 234.80 | 2.70 | 1,000 |
Bank Al-Habib Limited | 82.50 | 85.35 | 82.02 | 85.00 | 2.50 | 692,409 |
Mar (b) Fut: Pakistan Oil Fields Limited | 430.00 | 0.00 | 0.00 | 432.34 | 2.34 | 70,000 |
Name | Open | High | Low | Close | Change | Volume |
Standard Chartered Bank (pakistan) Limited | 39.20 | 41.53 | 38.50 | 41.51 | 2.31 | 90,500 |
Pakistan State Oil | 170.90 | 175.10 | 170.65 | 173.10 | 2.20 | 1,197,101 |
Glaxosmithkline | 83.50 | 87.00 | 81.10 | 85.68 | 2.18 | 46,500 |
Packages Limited | 549.00 | 560.00 | 533.01 | 551.02 | 2.02 | 6,250 |
Atlas Honda Limited | 395.00 | 397.00 | 394.90 | 397.00 | 2.00 | 2,700 |
Apr Fut: Sazgar Engineering | 399.00 | 410.00 | 396.10 | 400.98 | 1.98 | 509,000 |
Apr (b) Fut: Meezan Bank | 212.00 | 213.82 | 212.00 | 213.80 | 1.80 | 36,000 |
Agriautos Industries Limited | 98.00 | 100.00 | 96.00 | 99.79 | 1.79 | 37,500 |
Mar Fut: Pakistan State Oil | 171.10 | 175.39 | 171.10 | 172.87 | 1.77 | 1,544,500 |
Honda Atlas Cars | 215.99 | 220.75 | 215.99 | 217.71 | 1.72 | 363,849 |
Mar Fut: Tariq Glass Ind. | 104.00 | 105.99 | 103.90 | 105.67 | 1.67 | 59,000 |
Shifa Int. Hospital | 137.01 | 139.00 | 136.10 | 138.66 | 1.65 | 28,400 |
Sana Industries | 20.55 | 22.16 | 20.50 | 22.16 | 1.61 | 5,500 |
Tariq Glass Ind. | 104.10 | 106.00 | 103.00 | 105.71 | 1.61 | 322,960 |
Apr Fut: Pakistan State Oil | 174.00 | 178.00 | 173.75 | 175.59 | 1.59 | 1,564,500 |
Apr (b) Fut: Charat Cement Company Limited | 154.44 | 156.50 | 154.44 | 156.00 | 1.56 | 59,000 |
Kohinoor Tex | 96.96 | 98.95 | 94.00 | 98.51 | 1.55 | 8,016 |
Pak Oxygen Limited | 77.00 | 78.50 | 77.00 | 78.50 | 1.50 | 6,500 |
Apr Fut: Lucky Cement | 779.50 | 781.00 | 779.50 | 781.00 | 1.50 | 14,000 |
Jubilee Life Insurance Limited | 131.51 | 133.98 | 131.50 | 133.00 | 1.49 | 7,400 |
Name | Open | High | Low | Close | Change | Volume |
Habib Sugar | 73.02 | 74.85 | 72.01 | 74.50 | 1.48 | 254,500 |
Air Link Communication Limited | 61.01 | 64.00 | 61.01 | 62.45 | 1.44 | 11,340,947 |
Ghandhara Automobiles Limited | 91.00 | 93.30 | 90.06 | 92.43 | 1.43 | 1,108,291 |
Indus Dyeing | 119.60 | 122.00 | 119.60 | 121.02 | 1.42 | 2,400 |
Apr Fut: Tariq Glass Ind. | 106.00 | 107.50 | 105.00 | 107.38 | 1.38 | 11,000 |
Dawood Hercules | 141.06 | 147.35 | 140.00 | 142.33 | 1.27 | 277,600 |
Apr Fut: The Resource Group Of Pakistan | 71.25 | 74.69 | 71.25 | 72.50 | 1.25 | 6,850,500 |
Stylers International Limited | 48.60 | 50.05 | 48.60 | 49.85 | 1.25 | 8,500 |
Mehran Sugar | 52.75 | 54.00 | 52.75 | 54.00 | 1.25 | 32,500 |
Atlas Battery Limited | 249.01 | 252.00 | 249.00 | 250.20 | 1.19 | 7,800 |
Pakistan Petroleum Limited | 106.00 | 107.75 | 105.80 | 107.17 | 1.17 | 2,576,572 |
Habib Bank Limited | 104.50 | 105.75 | 104.11 | 105.65 | 1.15 | 432,652 |
Mar Fut: Netsol Technologies Limited | 123.26 | 125.50 | 123.00 | 124.39 | 1.13 | 1,157,500 |
Apr (b) Fut: Fauji Fertilizer Bin Qasim | 27.27 | 29.00 | 27.27 | 28.38 | 1.11 | 1,380,500 |
Nishat Chunian | 23.47 | 24.94 | 23.47 | 24.57 | 1.10 | 134,671 |
Mar (b) Fut: Air Link Communication Limited | 61.40 | 64.00 | 61.35 | 62.49 | 1.09 | 7,643,500 |
Apr (a) Fut: Air Link Communication Limited | 62.46 | 65.10 | 62.40 | 63.49 | 1.03 | 8,225,000 |
Pakistan Oil Fields Limited | 431.00 | 434.50 | 430.30 | 432.03 | 1.03 | 45,779 |
Mar (b) Fut: Fauji Fertilizer Bin Qasim | 26.79 | 28.20 | 26.79 | 27.82 | 1.03 | 614,000 |
Attock Cement | 93.00 | 94.10 | 92.70 | 94.02 | 1.02 | 113,022 |
Name | Open | High | Low | Close | Change | Volume |
International Ind. | 141.00 | 143.00 | 139.02 | 142.00 | 1.00 | 286,201 |
Berger Paints | 71.00 | 72.99 | 70.52 | 72.00 | 1.00 | 9,500 |
Fatima Fertilizer Limited | 38.95 | 40.50 | 38.95 | 39.90 | 0.95 | 4,921,295 |
Mar (b) Fut: Pakistan Petroleum Limited | 106.25 | 107.80 | 105.70 | 107.19 | 0.94 | 1,140,500 |
Faysal Bank | 33.09 | 34.40 | 32.65 | 33.99 | 0.90 | 4,784,189 |
The Resource Group Of Pakistan | 70.29 | 73.40 | 70.00 | 71.19 | 0.90 | 4,184,715 |
Dera Ghazi Khan Cement Company Limited | 65.39 | 66.50 | 65.20 | 66.28 | 0.89 | 1,260,508 |
Marb Fut: Bank Of Punjab | 4.47 | 5.44 | 4.47 | 5.35 | 0.88 | 961,000 |
Sazgar Engineering | 393.00 | 399.60 | 390.00 | 393.86 | 0.86 | 736,784 |
Pakistan National Shipping Corp. | 295.97 | 298.00 | 290.00 | 296.82 | 0.85 | 12,500 |
Mar Fut: The Resource Group Of Pakistan | 70.40 | 73.42 | 69.49 | 71.25 | 0.85 | 6,202,500 |
TPL Properties | 10.58 | 11.44 | 10.58 | 11.42 | 0.84 | 14,811,673 |
Leiner Pak Gelatine | 27.01 | 28.39 | 27.01 | 27.85 | 0.84 | 2,000 |
Burshane LPG Limited | 22.95 | 23.76 | 22.95 | 23.76 | 0.81 | 45,000 |
Apr Fut: Nishat Mills Limited | 67.60 | 68.70 | 67.60 | 68.41 | 0.81 | 215,500 |
Apr Fut: Netsol Technologies Limited | 125.50 | 127.45 | 124.51 | 126.30 | 0.80 | 1,299,000 |
Mar Fut: TPL Properties | 10.65 | 11.56 | 10.62 | 11.45 | 0.80 | 18,948,000 |
Apr (b) Fut: Pakistan Oil Fields Limited | 440.27 | 0.00 | 0.00 | 441.07 | 0.80 | 70,000 |
Pakistan Synthetics | 21.20 | 22.97 | 21.10 | 22.00 | 0.80 | 5,000 |
Apr Fut: TPL Properties | 10.80 | 11.70 | 10.80 | 11.58 | 0.78 | 11,872,000 |
Name | Open | High | Low | Close | Change | Volume |
TPL Insurance | 12.89 | 13.76 | 12.84 | 13.67 | 0.78 | 227,500 |
Nishat Mills Limited | 66.49 | 67.44 | 66.49 | 67.26 | 0.77 | 581,882 |
Apr Fut: D.g.khan Cement Company Limited | 66.59 | 67.65 | 66.59 | 67.35 | 0.76 | 2,490,000 |
Mar Fut: Avanceon Limited | 51.60 | 53.49 | 51.60 | 52.36 | 0.76 | 792,500 |
Netsol Technologies Limited | 123.50 | 125.47 | 122.61 | 124.24 | 0.74 | 1,624,977 |
Mar Fut: D.g.khan Cement Company Limited | 65.50 | 66.60 | 65.50 | 66.20 | 0.70 | 2,362,500 |
Mar Fut: Nishat Mills Limited | 66.50 | 68.24 | 66.50 | 67.18 | 0.68 | 135,000 |
Al-Abbas Sugar | 549.00 | 550.00 | 549.00 | 549.67 | 0.67 | 4,750 |
Avanceon Limited | 51.60 | 53.30 | 51.50 | 52.26 | 0.66 | 1,355,255 |
Mitchell Fruit Farms Limited | 156.00 | 161.80 | 155.99 | 156.66 | 0.66 | 121,600 |
Fauji Fertilizer Bin Qasim | 27.20 | 28.25 | 27.20 | 27.85 | 0.65 | 4,668,514 |
Arb (m) Fut: Bank Al-Habib Limited | 84.75 | 85.40 | 84.00 | 85.40 | 0.65 | 171,500 |
Apr Fut: Pak Elektron Limited | 22.80 | 23.80 | 22.75 | 23.45 | 0.65 | 4,739,000 |
Synthetic Products Enterprises Limited | 13.26 | 14.00 | 13.25 | 13.89 | 0.63 | 155,500 |
Pak Elektron Limited | 22.45 | 23.40 | 22.35 | 23.02 | 0.57 | 8,468,796 |
Mar Fut: Sui Northern Gas Pipelines Limited | 62.77 | 64.31 | 62.77 | 63.33 | 0.56 | 722,500 |
Interloop Limited | 72.25 | 73.00 | 72.02 | 72.81 | 0.56 | 186,921 |
Mar Fut: Pak Elektron Limited | 22.50 | 23.45 | 22.40 | 23.06 | 0.56 | 3,137,500 |
Ghandara Industries Limited | 158.50 | 161.98 | 157.82 | 159.03 | 0.53 | 368,448 |
Apr (b) Fut: Habib Bank Limited | 106.50 | 107.20 | 106.50 | 107.00 | 0.50 | 83,000 |
Name | Open | High | Low | Close | Change | Volume |
May Fut: TPL Properties | 11.15 | 11.67 | 11.15 | 11.65 | 0.50 | 5,430,000 |
Baluchistan Wheels | 165.00 | 166.00 | 165.00 | 165.50 | 0.50 | 800 |
Mar (b) Fut: ENGRO Fertilizer Limited. | 147.00 | 147.50 | 147.00 | 147.50 | 0.50 | 2,500 |
Cherat Packaging Limited | 122.50 | 123.00 | 122.00 | 123.00 | 0.50 | 5,400 |
Dynea Pakistan Limited | 178.00 | 178.50 | 178.00 | 178.50 | 0.50 | 900 |
Ferozsons Laboratories Limited | 223.00 | 229.00 | 222.00 | 223.50 | 0.50 | 12,300 |
Treet Battery Limited | 38.74 | 40.00 | 38.74 | 39.24 | 0.50 | 395,000 |
Mar Fut: Waves Singer | 7.34 | 7.94 | 7.28 | 7.83 | 0.49 | 1,137,500 |
Fecto Cement | 29.20 | 29.69 | 29.10 | 29.69 | 0.49 | 3,500 |
Waves Singer | 7.35 | 7.99 | 7.25 | 7.83 | 0.48 | 5,981,500 |
Charat Cement Company Limited | 153.00 | 154.40 | 152.10 | 153.47 | 0.47 | 161,237 |
Thatta Cement Company Limited | 19.80 | 20.35 | 19.80 | 20.27 | 0.47 | 51,000 |
Pakistan Refinery Limited | 26.70 | 27.69 | 26.70 | 27.16 | 0.46 | 9,655,142 |
AGP Limited | 73.00 | 74.13 | 72.82 | 73.45 | 0.45 | 52,934 |
Matco Foods Limited | 28.35 | 29.20 | 28.12 | 28.80 | 0.45 | 102,500 |
Askari Commercial Bank | 20.15 | 20.65 | 20.15 | 20.60 | 0.45 | 841,000 |
ENGRO Fertilizer Limited. | 147.20 | 148.19 | 146.91 | 147.65 | 0.45 | 1,010,900 |
Adamjee Insurance | 34.21 | 34.90 | 34.00 | 34.65 | 0.44 | 170,000 |
Apr Fut: Waves Singer | 7.45 | 7.99 | 7.01 | 7.89 | 0.44 | 832,500 |
Lalpir Power Limited | 19.40 | 20.07 | 19.35 | 19.81 | 0.41 | 457,529 |
Name | Open | High | Low | Close | Change | Volume |
Habib Metro Bank | 56.49 | 57.04 | 56.35 | 56.90 | 0.41 | 59,000 |
Inter Steel Limited | 66.25 | 67.95 | 66.25 | 66.65 | 0.40 | 117,759 |
Engro Polymer and Chemicals Limited | 45.15 | 47.05 | 45.15 | 45.54 | 0.39 | 1,243,104 |
Apr Fut: Fauji Cement | 17.42 | 17.90 | 17.42 | 17.80 | 0.38 | 901,500 |
Mar Fut: Pakistan Refinery Limited | 26.79 | 27.60 | 26.75 | 27.17 | 0.38 | 4,974,500 |
Hub Power Co | 122.10 | 124.30 | 122.00 | 122.47 | 0.37 | 3,430,695 |
Apr Fut: National Bank Of Pakistan Limited | 39.50 | 40.19 | 39.23 | 39.87 | 0.37 | 747,500 |
Kohinoor Energy Limited | 36.85 | 37.30 | 36.85 | 37.21 | 0.36 | 28,000 |
Engro Powergen Qadirpur Limited | 28.51 | 28.89 | 28.51 | 28.86 | 0.35 | 202,500 |
Mar Fut: Fauji Cement | 17.19 | 17.64 | 17.15 | 17.52 | 0.33 | 1,202,000 |
Security Papers | 128.00 | 128.99 | 128.00 | 128.33 | 0.33 | 1,500 |
Fauji Cement | 17.18 | 17.60 | 17.07 | 17.50 | 0.32 | 3,176,660 |
Mar Fut: Lalpir Power Limited | 19.60 | 20.00 | 19.60 | 19.92 | 0.32 | 321,000 |
Bawany Air Products Limited | 13.20 | 13.50 | 13.20 | 13.50 | 0.30 | 1,000 |
Apr Fut: Aisha Steel Mills | 6.97 | 7.25 | 6.00 | 7.25 | 0.28 | 504,500 |
Roshan Packages Limited | 11.65 | 11.95 | 11.65 | 11.93 | 0.28 | 49,500 |
Sui Northern Gas Pipelines Limited | 62.90 | 64.35 | 62.79 | 63.18 | 0.28 | 1,642,153 |
Tri-star Power | 9.68 | 10.09 | 9.68 | 9.95 | 0.27 | 505,500 |
OLP Financial Services Pakistan | 28.99 | 29.50 | 28.99 | 29.26 | 0.27 | 1,776,500 |
Otsuka Pakistan Limited | 129.02 | 130.50 | 129.00 | 129.28 | 0.26 | 10,200 |
Name | Open | High | Low | Close | Change | Volume |
Service Global Footwear Limited | 54.00 | 55.00 | 54.00 | 54.26 | 0.26 | 49,000 |
Apr Fut: Lalpir Power Limited | 20.06 | 20.90 | 20.00 | 20.32 | 0.26 | 330,500 |
First Credit & Investment Bank Limited | 7.50 | 7.75 | 7.50 | 7.75 | 0.25 | 5,500 |
Cyan Limited | 24.75 | 25.46 | 24.75 | 25.00 | 0.25 | 4,000 |
Waves Home Appliances Limited | 6.39 | 6.65 | 6.39 | 6.63 | 0.24 | 152,000 |
Meezan Pakistan ETF | 12.67 | 12.97 | 12.67 | 12.90 | 0.23 | 58,000 |
PICIC Insurance Limited | 2.23 | 2.74 | 2.23 | 2.44 | 0.21 | 2,050,000 |
Maple Leaf Cement | 35.90 | 36.49 | 35.80 | 36.11 | 0.21 | 2,396,049 |
TPL Trakker Limited | 5.90 | 6.28 | 5.90 | 6.10 | 0.20 | 77,000 |
Saif Textiles | 10.50 | 10.70 | 10.50 | 10.70 | 0.20 | 30,500 |
Meezan Bank | 211.00 | 212.90 | 210.50 | 211.20 | 0.20 | 4,787,576 |
LSE Propetech Limited | 4.20 | 4.59 | 4.20 | 4.40 | 0.20 | 55,500 |
Apr Fut: Avanceon Limited | 53.00 | 54.19 | 52.52 | 53.19 | 0.19 | 803,000 |
Century Paper & Board Mills Limited | 28.40 | 29.40 | 28.40 | 28.58 | 0.18 | 291,500 |
Nishat Chunian Power Limited | 26.10 | 26.40 | 26.00 | 26.28 | 0.18 | 802,800 |
Apr Fut: Pakistan Refinery Limited | 27.40 | 28.05 | 27.10 | 27.58 | 0.18 | 4,633,500 |
OLP Modaraba | 12.97 | 13.15 | 12.97 | 13.15 | 0.18 | 8,000 |
Pakistan International Container Limited | 47.00 | 48.03 | 46.70 | 47.17 | 0.17 | 77,000 |
Fauji Foods Limited | 9.13 | 9.40 | 9.13 | 9.28 | 0.15 | 6,919,255 |
Prudential Mod .ist | 1.74 | 1.98 | 1.74 | 1.89 | 0.15 | 177,000 |
Name | Open | High | Low | Close | Change | Volume |
Apr Fut: Hum Network Limited | 6.60 | 6.80 | 6.57 | 6.74 | 0.14 | 553,000 |
Shezan International | 112.50 | 114.94 | 112.00 | 112.64 | 0.14 | 84,600 |
Sakrand Sugar | 8.53 | 8.77 | 8.52 | 8.66 | 0.13 | 10,000 |
Apr (b) Fut: Kot Addu Power Company Limited | 27.60 | 27.77 | 27.60 | 27.73 | 0.13 | 2,500 |
Efu Life Assurance | 194.98 | 195.10 | 194.90 | 195.10 | 0.12 | 2,000 |
Arif Habib Limited | 44.98 | 45.25 | 44.98 | 45.10 | 0.12 | 18,000 |
BECO Steel Limited | 5.25 | 5.60 | 5.25 | 5.37 | 0.12 | 29,500 |
TPL Corporation Limited | 5.50 | 5.67 | 5.40 | 5.62 | 0.12 | 842,500 |
Unity Foods Limited | 23.63 | 24.19 | 23.51 | 23.74 | 0.11 | 5,098,913 |
Bannu Woolen | 23.70 | 23.80 | 23.70 | 23.80 | 0.10 | 1,000 |
Loads Limited | 8.00 | 8.25 | 7.98 | 8.10 | 0.10 | 258,000 |
Supernet Limited | 13.50 | 13.60 | 13.50 | 13.60 | 0.10 | 5,000 |
First Ibl Modaraba | 3.19 | 3.29 | 3.00 | 3.29 | 0.10 | 3,000 |
Azgard Nine Limited | 7.13 | 7.35 | 7.13 | 7.23 | 0.10 | 312,614 |
Cordoba Logistics & Ventures Limited | 7.00 | 7.09 | 6.81 | 7.09 | 0.09 | 3,500 |
Mar Fut: Citi Pharma Limited | 23.11 | 23.85 | 23.11 | 23.20 | 0.09 | 120,500 |
Mar Fut: Maple Leaf Cement | 36.10 | 36.37 | 35.82 | 36.18 | 0.08 | 1,223,000 |
Sui Southern Gas Company | 10.71 | 10.95 | 10.71 | 10.79 | 0.08 | 678,561 |
Mar Fut: Flying Cement Limited | 6.72 | 6.81 | 6.72 | 6.80 | 0.08 | 263,000 |
Apr Fut: Treet Corporation Limited | 16.35 | 16.55 | 16.35 | 16.43 | 0.08 | 1,775,500 |
Name | Open | High | Low | Close | Change | Volume |
Apr Fut: Sui Southern Gas Company | 10.90 | 11.10 | 10.55 | 10.98 | 0.08 | 302,000 |
Apr Fut: Fauji Foods Limited | 9.35 | 9.55 | 9.35 | 9.43 | 0.08 | 4,600,500 |
Mar Fut: Hum Network Limited | 6.55 | 6.76 | 6.48 | 6.63 | 0.08 | 675,000 |
Ghani Global Holdings Limited | 10.00 | 10.30 | 10.00 | 10.08 | 0.08 | 1,754,684 |
General Tyre &rubber Co. | 35.01 | 35.60 | 35.01 | 35.09 | 0.08 | 246,000 |
Image Pakistan | 11.55 | 11.98 | 11.53 | 11.62 | 0.07 | 455,500 |
Gul Ahmad Textile Limited | 19.90 | 20.32 | 19.90 | 19.97 | 0.07 | 1,279,044 |
Mar Fut: Treet Corporation Limited | 16.11 | 16.34 | 16.08 | 16.18 | 0.07 | 1,995,000 |
Power Cement Limited | 5.14 | 5.22 | 5.11 | 5.21 | 0.07 | 479,500 |
Jahanger Siddiqui & Co | 14.30 | 14.71 | 14.30 | 14.36 | 0.06 | 224,500 |
Treet Corporation Limited | 16.10 | 16.30 | 16.05 | 16.16 | 0.06 | 2,140,253 |
Mar Fut: Nishat Chunian Power Limited | 26.20 | 26.30 | 26.10 | 26.26 | 0.06 | 101,000 |
Mar Fut: Searle Pakistan | 52.85 | 53.49 | 52.65 | 52.91 | 0.06 | 1,775,500 |
Dost Steels Limited | 5.42 | 5.64 | 5.42 | 5.48 | 0.06 | 23,000 |
Mar Fut: Fauji Foods Limited | 9.23 | 9.40 | 9.20 | 9.29 | 0.06 | 3,673,500 |
Tri-stab Mod.ist | 6.90 | 7.29 | 6.90 | 6.95 | 0.05 | 1,500 |
Mar Fut: Nishat Chunian | 23.99 | 24.05 | 23.99 | 24.04 | 0.05 | 4,500 |
Ecopack Limited | 13.95 | 14.00 | 13.95 | 14.00 | 0.05 | 7,000 |
Mar (b) Fut: Nishat Power Limited | 29.30 | 29.35 | 29.30 | 29.35 | 0.05 | 33,000 |
First Capital Securities Corporation Limited | 1.20 | 1.24 | 1.20 | 1.24 | 0.04 | 21,000 |
Name | Open | High | Low | Close | Change | Volume |
Mar (b) Fut: Charat Cement Company Limited | 153.46 | 154.00 | 153.46 | 153.50 | 0.04 | 53,000 |
Punjab Modaraba Ist | 1.75 | 1.79 | 1.75 | 1.79 | 0.04 | 9,500 |
Agha Steel Industries Limited | 10.43 | 10.81 | 10.41 | 10.47 | 0.04 | 937,454 |
Apr Fut: Unity Foods Limited | 24.12 | 24.50 | 24.00 | 24.16 | 0.04 | 8,395,500 |
Apr Fut: Ghani Global Holdings Limited | 10.20 | 10.69 | 10.10 | 10.24 | 0.04 | 2,555,000 |
Sardar Chemical Limited | 33.90 | 34.00 | 33.90 | 33.94 | 0.04 | 3,500 |
Mar Fut: Ghani Global Glass Limited | 5.90 | 5.98 | 5.80 | 5.94 | 0.04 | 265,500 |
Ghani Global Glass Limited | 5.80 | 5.90 | 5.80 | 5.84 | 0.04 | 1,494,500 |
Citi Pharma Limited | 23.23 | 23.60 | 23.06 | 23.27 | 0.04 | 235,195 |
Bank Of Khyber | 12.02 | 12.49 | 12.02 | 12.05 | 0.03 | 8,000 |
Dewan Farooque Spinning | 2.95 | 3.00 | 2.85 | 2.98 | 0.03 | 135,500 |
Apr Fut: Maple Leaf Cement | 36.60 | 36.95 | 36.25 | 36.63 | 0.03 | 1,318,500 |
Mar Fut: JS Bank Limited | 9.28 | 9.35 | 9.28 | 9.31 | 0.03 | 9,000 |
K-Electric Limited | 4.45 | 4.63 | 4.45 | 4.48 | 0.03 | 14,587,938 |
Ghani Value Glass Limited | 44.75 | 44.80 | 44.70 | 44.77 | 0.02 | 8,500 |
Bank Of Punjab | 5.32 | 5.42 | 5.31 | 5.34 | 0.02 | 5,000,978 |
Atlas Insurance Limited | 38.06 | 38.61 | 38.01 | 38.08 | 0.02 | 11,000 |
Dewan Sugar | 3.13 | 3.25 | 3.12 | 3.15 | 0.02 | 46,500 |
D. S. Industries Limited | 2.89 | 2.96 | 2.75 | 2.91 | 0.02 | 39,500 |
Descon Oxychem Limited | 19.85 | 20.22 | 19.76 | 19.87 | 0.02 | 270,000 |
Name | Open | High | Low | Close | Change | Volume |
Soneri Bank Limited | 9.73 | 9.86 | 9.70 | 9.75 | 0.02 | 359,000 |
Bank Makramah Limited | 2.08 | 2.15 | 2.05 | 2.10 | 0.02 | 123,000 |
Apr (b) Fut: Pakistan Petroleum Limited | 108.92 | 109.48 | 107.50 | 108.94 | 0.02 | 1,128,500 |
Shadab Tex | 13.50 | 13.51 | 13.50 | 13.51 | 0.01 | 11,000 |
Adamjee Life Assurance Company Limited | 27.99 | 28.00 | 27.99 | 28.00 | 0.01 | 2,000 |
Quice Food Industries Limited | 4.02 | 4.04 | 4.00 | 4.03 | 0.01 | 70,500 |
S.g. Power | 4.58 | 4.59 | 4.58 | 4.59 | 0.01 | 15,000 |
Oil & Gas Development Corp. Limited | 122.80 | 123.70 | 121.85 | 122.81 | 0.01 | 4,201,030 |
Colony Textile Mills Limited | 2.75 | 2.80 | 2.70 | 2.76 | 0.01 | 26,000 |
Mar Fut: Cnergyico PK Limited | 4.55 | 4.65 | 4.51 | 4.56 | 0.01 | 9,071,500 |
Mar Fut: Bank Makramah Limited | 2.07 | 2.08 | 2.07 | 2.08 | 0.01 | 66,000 |
Apr Fut: Bank Makramah Limited | 2.11 | 2.14 | 2.11 | 2.12 | 0.01 | 66,000 |
Sitara Peroxide | 13.00 | 13.15 | 13.00 | 13.01 | 0.01 | 21,000 |
Gharibwal Cement | 23.39 | 23.40 | 23.39 | 23.40 | 0.01 | 4,500 |
Pakistan General Insurance | 5.00 | 5.12 | 5.00 | 5.01 | 0.01 | 2,500 |
Pakgen Power Limited | 50.00 | 50.01 | 50.00 | 50.01 | 0.01 | 65,000 |
Pervez Ahmed Consultancy Services Ltd | 0.74 | 0.79 | 0.70 | 0.75 | 0.01 | 130,500 |
Arif Habib Corporation Limited | 37.99 | 38.00 | 37.90 | 38.00 | 0.01 | 59,000 |