Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2021)
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Colgate Palmolives2420.012450.002420.002450.00up 29.99840
Mitchell Fruit Farms Limited366.36394.96366.36394.96up 28.60200
Highnoon Laboratories620.00649.99620.00645.27up 25.2713,000
Khyber Textile Mills Limited290.00311.75268.25311.71up 21.713,600
Siemens Engineering561.06598.50561.06581.38up 20.32350
ICI Pakistan783.10799.99776.00797.19up 14.091,350
IGI Holdings Limited156.20170.00156.20170.00up 13.805,300
Gadoon Tex257.64268.00255.00268.00up 10.361,100
Thal Limited398.11425.28397.11408.00up 9.8968,900
National Refinery Limited263.00275.00248.00271.62up 8.62637,327
Oct (b) Fut: National Refinery Limited263.00274.00250.00271.45up 8.45288,500
Indus Dyeing225.00233.00220.10233.00up 8.002,100
Dynea Pakistan Limited233.12247.99233.12240.55up 7.43700
Dawood Lawrencepur Limited174.00180.34174.00180.34up 6.341,600
Attock Petroleum Limited323.90331.00323.90329.77up 5.8720,600
Ferozsons Laboratories Limited375.01384.40366.50380.87up 5.8615,600
Sana Industries49.1254.9549.1254.95up 5.831,500
Pak Datacom Limited55.3060.9855.3060.98up 5.684,000
Feroze 1888 Mills Limited90.7596.0090.7596.00up 5.252,000
Al-Ghazi Tractors Limited348.00353.00347.00353.00up 5.00900
NameOpen HighLow CloseChange Volume
Pakistan Tobacco1150.001155.001118.001155.00up 5.00140
Murree Brewery470.00475.00470.00475.00up 5.003,100
Abbot Laboratories765.02774.99765.02770.00up 4.98700
Glaxo Healthcare Pakistan260.50268.00260.00265.16up 4.665,500
Octopus Digital Limited69.2174.4265.6773.30up 4.095,453,000
Baluchistan Wheels76.0080.0073.0080.00up 4.002,000
Ss Oil Mills Limited94.1098.9094.0198.00up 3.903,200
Charat Cement Company Limited139.00146.90139.00142.73up 3.73943,300
United Bank Limited138.65143.00138.50142.25up 3.602,330,869
Wyeth Chemicals1500.001542.991451.001503.33up 3.33900
Mughal Iron and Steel Limited77.5082.3577.5080.82up 3.32633,300
Ctb (o) Fut: United Bank Limited139.00142.65137.51142.24up 3.2482,500
Nov Fut: Avanceon Limited110.02114.60110.00113.23up 3.217,000
Mari Petroleum Company Limited1775.001800.001755.111778.18up 3.1814,960
TPL Properties40.2043.0439.5043.03up 2.833,812,500
Cherat Packaging Limited164.01169.00163.01166.75up 2.742,900
Nov Fut: Treet Corporation Limited42.0045.3640.0044.74up 2.74191,000
Oct (b) Fut: Charat Cement Company Limited139.10144.50139.10141.69up 2.59158,000
Adamjee Insurance35.3037.5935.1037.59up 2.29461,500
Treet Corporation Limited42.1044.8939.5044.27up 2.179,776,500
NameOpen HighLow CloseChange Volume
Nov Fut: Searle Pakistan227.00229.10225.00229.10up 2.105,000
Nimir Industrial Chemical Limited130.00132.00130.00132.00up 2.0011,400
Pakistan National Shipping Corp.61.0564.0061.0063.00up 1.9542,500
Habib Bank Limited127.80131.00126.00129.70up 1.901,951,983
Oct Fut: Treet Corporation Limited42.4044.9039.5544.26up 1.866,401,000
Adam Sugar31.0532.9031.0532.90up 1.854,500
Sardar Chemical Limited21.2722.9921.0022.99up 1.7213,500
Macter International Limited115.10118.00115.00116.80up 1.70900
Ctb (o) Fut: Habib Bank Limited128.01130.90126.00129.52up 1.5186,000
Ecopack Limited27.9029.5626.3029.40up 1.50149,500
Nov (b) Fut: Engro Chemical285.00288.00285.00286.35up 1.354,000
Jauharabad Sugar Mills Limited21.8623.8021.3123.20up 1.3416,000
Samba Bank Limited10.0511.6010.0511.38up 1.3357,000
Habib Sugar30.1631.4930.0031.49up 1.337,000
United Brands Limited18.6119.9018.0119.90up 1.294,000
Thatta Cement Company Limited23.9525.4323.8525.24up 1.292,103,500
Baifo Industries105.76108.99105.76107.04up 1.286,000
Kohat Cement182.90191.00182.80184.13up 1.2349,400
Pakgen Power Limited22.3123.4522.3123.45up 1.1411,500
Oct Fut: Ghandara Industries Limited162.00164.00158.00163.14up 1.1488,500
NameOpen HighLow CloseChange Volume
Oct (b) Fut: Mughal Iron and Steel Limited79.4981.7579.4980.63up 1.1425,500
Oct (c) Fut: Engro Polymer and Chemicals Limited58.0059.9058.0059.06up 1.06255,500
Jubilee Life Insurance Limited235.00236.00235.00236.00up 1.005,400
Data Agro Limited24.0025.0024.0025.00up 1.001,000
Nov Fut: Netsol Technologies Limited101.00102.0098.15101.98up 0.9810,000
Dawood Equities Limited24.9026.0024.5025.82up 0.92106,500
Cyan Limited39.0039.9039.0039.89up 0.893,500
Oct (b) Fut: Kot Addu Power Company Limited25.8127.0025.8126.68up 0.87100,000
Shadab Tex24.0524.9024.0524.90up 0.851,000
Pakistan Reinsurance22.1023.4922.0122.94up 0.8420,000
F Treet Manufacturing Modaraba12.4813.8212.4813.22up 0.7448,000
Escorts Investment Bank8.709.428.709.42up 0.722,500
Oct Fut: TPL Corporation Limited16.4817.3215.9017.17up 0.694,766,500
Service Ind.433.00435.00427.00433.67up 0.672,600
TPL Corporation Limited16.5017.3415.9017.16up 0.664,806,000
Fecto Cement23.9024.7223.5024.55up 0.6511,000
TPL Trakker Limited16.1716.8416.1516.80up 0.6374,500
Quetta Textiles6.657.506.657.25up 0.607,000
Nov (b) Fut: Engro Polymer and Chemicals Limited59.9961.4558.9760.55up 0.56931,000
SME Leasing Limited3.103.803.053.65up 0.554,500
NameOpen HighLow CloseChange Volume
Interloop Limited76.2577.0076.0076.77up 0.52109,000
Samin Tex11.4912.0111.4912.01up 0.526,000
Nov Fut: Habib Bank Limited129.00129.50129.00129.50up 0.505,000
Mahmood Tex578.44579.00578.44578.92up 0.48800
Bank Alfalah Limited36.0036.6535.2036.48up 0.481,342,753
Allied Rental Modaraba14.8015.2714.8015.27up 0.475,500
Tri-pak Films213.00215.00205.00213.46up 0.4635,300
Bunny's Limited32.0232.5031.5032.48up 0.4674,000
Nov Fut: Fauji Fertilizer Bin Qasim22.6923.1522.6923.13up 0.447,000
Nimir Resins Limited23.0023.6022.6623.42up 0.42137,000
Glaxosmithkline147.60148.01147.60148.01up 0.411,100
Ghandhara Nissan Limited73.0075.0571.5173.39up 0.39214,400
D. S. Industries Limited4.414.804.414.78up 0.37343,000
IBL Healthcare Limited82.2884.0080.0082.65up 0.377,700
Apna Microfinance Bank Limited19.0119.9518.9019.38up 0.3735,000
Nov Fut: Pak Elektron Limited26.3629.4925.9726.68up 0.3214,000
Oct Fut: Gul Ahmad Textile Limited52.1452.5151.7952.45up 0.319,500
EFG Hermes Pakistan23.0023.4923.0023.29up 0.293,000
Nov Fut: Azgard Nine Limited15.0015.3515.0015.29up 0.2921,500
S.g. Power3.513.803.513.80up 0.291,000
NameOpen HighLow CloseChange Volume
AGP Limited109.13110.62107.12109.41up 0.28114,600
Shabbir Tiles & Ceramics25.5526.3925.5025.83up 0.285,000
Power Cement Limited6.997.276.997.25up 0.265,174,000
Bannu Woolen41.0043.9041.0041.24up 0.246,000
Oct Fut: Netsol Technologies Limited101.00102.5097.61101.21up 0.211,419,500
Kohinoor Power Co4. 0.211,000
Ghani Global Glass Limited16.5416.9016.2516.74up 0.201,137,000
Oct Fut: Askari Commercial Bank Limited24.0024.2424.0024.20up 0.205,000
Loads Limited15.5215.7815.1515.70up 0.18812,500
Nov Fut: Waves Singer17.4217.6017.4217.60up 0.185,500
Dewan Farooque Spinning3.703.893.703.88up 0.1841,500
Oct (c) Fut: Nishat Mills Limited85.0085.5583.9085.17up 0.17130,500
Huffaz Seamless Pipe19.9920.4019.5120.16up 0.1711,500
Fauji Cement18.2819.1018.2818.44up 0.164,321,500
Nishat Power Limited18.0018.2017.7518.16up 0.1657,000
Netsol Technologies Limited101.00102.4897.50101.16up 0.161,300,800
Oct Fut: Ghandhara Nissan Limited73.5075.0071.5073.65up 0.15147,000
First Dawood Investment Bank Limited2.402.902.402.55up 0.151,628,500
Askari Commercial Bank24.0624.6123.9824.20up 0.14221,500
Nov (b) Fut: Searle Pakistan177.85177.99175.00177.99up 0.1424,000
NameOpen HighLow CloseChange Volume
Balochistan Glass9.9110.209.7510.05up 0.14482,500
Merit Packages11.8112.0011.8011.95up 0.14148,000
Quice Food Industries Limited4.144.304.144.27up 0.1336,000
KASB Modaraba2.122.352.112.25up 0.1359,000
Hira Textile Mills Limited3.453.643.403.58up 0.1339,000
Colony Textile Mills Limited5. 0.1330,500
HBL Investment Fund2.983.102.983.10up 0.122,500
Oct (b) Fut: Fauji Foods Limited12.6012.7512.5112.72up 0.1265,000
Dandot Cement12.2912.5012.2912.40up 0.1112,500
Atlas Insurance Limited58.4059.9458.0158.50up 0.105,000
Matco Foods Limited28.2028.7427.7528.29up 0.09136,000
Nov (b) Fut: Oil & Gas Development Corp. Limited85.4085.5084.6185.49up 0.0916,500
Nov Fut: Worldcall Telecom2.372.452.372.45up 0.082,000
Grays Leasing3.903.993.903.98up 0.0811,500
Crescent Textile Mills Limited22.1522.3521.6022.23up 0.08177,500
Nov (b) Fut: Ghani Global Holdings Limited27.4527.5326.9527.53up 0.0823,000
Yousaf Weaving6.116.386.056.18up 0.07153,500
Citi Pharma Limited36.1636.4835.1036.23up 0.071,169,000
Pervez Ahmed Securities Limited1. 0.07290,000
Engro Powergen Qadirpur Limited17.0417.1917.0017.10up 0.0695,000
NameOpen HighLow CloseChange Volume
PICIC Insurance Limited1. 0.067,000
Oct Fut: Power Cement Limited7. 0.05377,500
Safe Mix Concrete7.517.987.517.56up 0.0541,500
Ruby Textile Mills Limited5.205.305.205.25up 0.051,000
Nov Fut: Hum Network Limited6.666.806.556.70up 0.0485,000
K-Electric Limited3.373.433.363.41up 0.041,984,000
Nov (b) Fut: Telecard Limited16.7016.8716.4016.74up 0.0467,500
Oct Fut: Fauji Fertilizer Bin Qasim22.9823.2022.5023.02up 0.04167,000
Oct Fut: Pakistan International Bulk Terminal Limited8. 0.04299,500
Cresent Star Insurance2.362.402.302.39up 0.03178,000
Oct Fut: Balochistan Glass10.0010.059.7010.03up 0.03108,500
Oct Fut: Siddiqsons Tin Limited11.8511.9511.7011.87up 0.02308,000
First Capital Securities Corporation Limited2.002.081.972.02up 0.02395,000
Oct Fut: Ghani Global Glass Limited16.7516.8316.2016.76up 0.01124,500
Oct Fut: K-Electric Limited3.403.453.403.41up 0.01169,500
Nov Fut: International Ind.158.89158.90158.89158.90up 0.011,000
Habib Insurance7.897.907.897.90up 0.012,500
BECO Steel Limited19.0919.1019.0919.10up 0.014,500
Arshad Energy Limited23.1423.1523.1423.15up 0.012,000
Pak Hotels Developers146.99147.00146.99147.00up 0.019,000