Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2022)
Company Announcements (Apr-Jun 2022)
Company Announcements (Jan-Mar 2022)
Company Announcements (Oct-Dec 2021)
Company Announcements (Jul-Sep 2021)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Nestle Pakistan Limited5750.005949.005725.005781.00up 31.00180
Faisal Spinning Mills Limited352.00370.00351.50370.00up 18.00800
Service Ind.340.01351.00336.81347.89up 7.883,900
Thal Industries263.00270.00263.00270.00up 7.00500
K.s.b.pumps133.00138.99132.00138.75up 5.7510,500
Jan Fut: The Resource Group Of Pakistan137.01142.00136.00142.00up 4.9931,000
Dec Fut: Attock Petroleum Limited316.20324.75316.00321.09up 4.898,500
Sitara Chemicals200.23205.00200.23204.76up 4.532,200
Nimir Industrial Chemical Limited70.0074.4570.0074.45up 4.451,500
Exide Pakistan246.00249.99244.00249.90up 3.904,600
Al-Ghazi Tractors Limited342.00345.00342.00345.00up 3.00400
Ghani Value Glass Limited53.2556.0053.2556.00up 2.753,000
Pakistan Services Limited859.00861.74859.00861.74up 2.74140
GOC (PAK) LIMITED60.0565.2560.0562.65up 2.601,500
Pakistan Cables118.25125.00118.00120.81up 2.569,500
Buxly Paints106.00108.54103.50108.54up 2.5476,500
Pak Oxygen Limited135.00137.50135.00137.13up 2.13700
Bannu Woolen24.4326.8024.4326.55up 2.1250,500
IGI Holdings Limited95.9998.0095.2598.00up 2.0121,000
Honda Atlas Cars149.50152.75149.00151.40up 1.9046,383
NameOpen HighLow CloseChange Volume
Pak Suzuki Motor Company Limited153.02156.50151.53154.71up 1.69113,963
Dec (b) Fut: Engro Chemical267.50271.19266.00269.15up 1.6589,500
Attock Cement66.1167.9566.1167.51up 1.406,000
Shezan International149.02157.49145.11150.37up 1.351,600
Arif Habib Corporation Limited33.5034.8533.5034.85up 1.351,000
Quetta Textiles19.4221.0019.4220.74up 1.321,500
Sardar Chemical Limited30.2532.0330.2531.45up 1.204,500
Dec (b) Fut: Shell Pakistan128.01129.90127.00129.14up 1.136,500
EFG Hermes Pakistan13.0514.1713.0214.17up 1.1210,500
Redco Textile Limited6.998.006.998.00up 1.011,000
Pakistan Engineering289.00290.00289.00290.00up 1.00100,500
Bawany Air Products Limited11.5012.3711.5012.37up 0.871,000
Pakistan Aluminium Beverage Cans Limited43.0044.4042.8043.80up 0.8085,000
Nishat Mills Limited57.5158.6057.0158.25up 0.74646,742
United Bank Limited108.00109.00107.10108.65up 0.65451,477
Baifo Industries60.3660.9960.3560.99up 0.632,000
Arif Habib Limited39.1040.4938.8039.73up 0.6335,000
Glaxosmithkline109.95111.75108.06110.54up 0.5966,500
Dec (b) Fut: Telecard Limited8.709.528.709.27up 0.57646,000
Ghani Chemical Industries Limited (b)11.9512.5011.9512.50up 0.5521,500
NameOpen HighLow CloseChange Volume
Adamjee Insurance28.8029.8328.8029.34up 0.54294,000
National Refinery Limited204.00205.88198.90204.53up 0.53327,049
Dec Fut: Pak Suzuki Motor Company Limited155.00155.50155.00155.50up 0.5012,500
Dec (b) Fut: Habib Bank Limited69.0169.5068.7569.50up 0.499,500
Kohinoor Energy Limited33.8034.3433.7334.28up 0.4830,500
Efu Life Assurance195.00197.49195.00195.42up 0.421,200
Dec Fut: National Refinery Limited206.89208.00201.10207.30up 0.41281,500
Bunny's Limited18.5018.9018.5018.90up 0.404,500
Matco Foods Limited33.1033.5033.1033.50up 0.402,500
Premier Insurance6.206.696.206.60up 0.402,500
Dec Fut: Pakistan Oil Fields Limited424.00424.50400.00424.40up 0.406,000
Dec (b) Fut: Hub Power Co67.5268.2567.1067.91up 0.3978,500
Balochistan Glass9.8010.669.7110.19up 0.394,621,000
United Insurance7.527.957.527.90up 0.3819,500
Kohinoor Mills35.5035.8535.5035.85up 0.3520,500
Ghani Glass38.6038.9538.6038.95up 0.357,500
Ghazi Fabrics4.414.754.414.75up 0.345,500
Hub Power Co67.0067.5066.4067.32up 0.321,618,041
Bank Al-Habib Limited56.0056.8555.6056.30up 0.3021,597
Samba Bank Limited6.506.806.506.80up 0.302,000
NameOpen HighLow CloseChange Volume
Engro Powergen Qadirpur Limited26.7227.0526.7027.00up 0.28148,500
Service Textiles7.808.107.608.08up 0.288,000
Unicap Modaraba2.032.302.012.29up 0.265,000
Al-noor Modarab 1st4. 0.25117,000
Sazgar Engineering60.0063.0059.9560.24up 0.24259,500
Pak Gulf Leasing9.0110.009.019.23up 0.225,500
Ittefaq Iron Industries Limited6.166.386.126.38up 0.2258,500
Imperial Limited13.5513.7513.5513.75up 0.201,000
Next Capital Limited5.155.645.155.34up 0.1924,000
ENGRO Fertilizer Limited.81.1081.7580.9081.27up 0.17460,370
Bestway Cement135.11136.00135.00135.28up 0.173,400
Dec (b) Fut: Nishat Power Limited19.3019.4519.2519.45up 0.1517,000
Habib Bank Limited68.4568.9067.5168.60up 0.151,432,799
Thatta Cement Company Limited12.6512.8612.5012.80up 0.1533,000
Dawood Equities Limited5.505.635.265.62up 0.1223,000
Colony Textile Mills Limited3.183.383.183.30up 0.1224,500
Dec Fut: Kot Addu Power Company28.3028.4728.1528.41up 0.1118,500
Quice Food Industries Limited3.823.923.823.92up 0.1020,500
Pakistan Petroleum Limited55.7656.4955.5555.86up 0.10576,489
Power Cement Limited4.704.824.654.79up 0.0990,500
NameOpen HighLow CloseChange Volume
Tandliawala Sugar Mills Limited75.0275.2075.0275.11up 0.09400
Pakistan Telecommunication Company Limited6.827.046.816.90up 0.08308,000
Oil & Gas Development Corp. Limited72.3672.7571.7772.43up 0.071,145,494
Kohinoor Power Co3.153.503.153.22up 0.0763,500
AGP Limited71.1175.5070.1171.18up 0.078,380
KASB Modaraba1.321.401.321.38up 0.066,000
Fauji Fertilizer Bin Qasim16.6516.8516.5316.71up 0.06227,500
Dolmen City REIT13.6313.7913.5013.69up 0.0650,500
Rupali Polyester28.2529.2528.1028.30up 0.0513,000
Abdullah Shah Ghazi Sugar Mills Limited6.256.306.256.30up 0.059,000
TPL Insurance17.6018.1016.9917.65up 0.05145,500
Ghani Global Holdings Limited14.5014.8014.4114.55up 0.053,530,601
IBL Healthcare Limited43.2543.8442.9943.29up 0.0432,500
Bank Of Punjab5.235.305.205.26up 0.03704,500
Azgard Nine Limited8.879.078.788.90up 0.03134,810
BECO Steel Limited12.3012.4812.0012.32up 0.0269,000
Askari General Insurance16.1116.1316.1116.13up 0.021,500
Dec Fut: TPL Corporation Limited7. 0.0224,000
Saif Power Limited19.0219.1018.9519.04up 0.0250,000
Modaraba Al-Mali5.805.905.505.82up 0.0225,000
NameOpen HighLow CloseChange Volume
Cherat Packaging Limited103.24103.25103.24103.25up 0.01600
K-Electric Limited2.622.712.602.63up 0.011,964,500
Dec Fut: Waves Singer10.0210.179.8110.03up 0.0122,000
Dec Fut: Fauji Fertilizer Bin Qasim16.8516.9416.8016.86up 0.014,500