Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Bata Pakistan Limited1680.001790.001790.001790.00up 110.00500
Pakistan Tobacco1305.001390.001349.891390.00up 85.00120
Wyeth Chemicals1077.931122.221080.001111.25up 33.321,540
Sapphire Textiles918.00974.00945.00950.00up 32.00280
Premium Textile Mills Limited345.00370.87370.70370.87up 25.87300
Lucky Cement855.20884.40859.00878.41up 23.21897,774
Blessed Textiles Limited390.00415.00362.00410.00up 20.00400
May Fut: Lucky Cement858.98883.00864.00877.59up 18.6195,500
Fazal Cloth261.01280.00270.00278.80up 17.792,000
Tandliawala Sugar Mills Limited182.19195.00195.00195.00up 12.81200
Khyber Tobacco355.00367.99367.50367.75up 12.75400
Millat Tractors Limited1058.781070.501064.751069.36up 10.582,580
Dawood Lawrencepur Limited206.40217.99215.90216.63up 10.23600
Faisal Spinning Mills Limited389.90399.99389.90399.99up 10.09600
Hinopak Motors330.05340.00339.90340.00up 9.95800
Shezan International300.00309.50309.50309.50up 9.50100
Sunrays Tex266.00275.00266.00275.00up 9.00500
ICI Pakistan842.83858.50836.00851.66up 8.833,500
Ellcot Spinning Mills Limited108.61116.70108.61116.70up 8.091,000
Indus Motor1111.921124.001110.001119.98up 8.0649,840
NameOpen HighLow CloseChange Volume
National Refinery Limited551.91562.90545.10558.60up 6.69686,400
Service Ind.523.26530.00520.25529.94up 6.686,400
May Fut: National Refinery Limited553.11563.90548.00559.40up 6.29282,000
Abbot Laboratories774.70782.00774.00780.20up 5.5026,950
Bolan Casting95.00102.1295.00100.44up 5.449,000
Atlas Honda Limited451.00457.00455.00456.28up 5.28900
Atlas Battery Limited245.00253.00244.00250.07up 5.075,600
Ss Oil Mills Limited125.00130.00125.99130.00up 5.001,500
Mitchell Fruit Farms Limited305.18310.00305.00310.00up 4.821,300
Crescent Fibres Limited50.5554.3454.3454.34up 3.79500
The Resource Group Of Pakistan162.36167.10158.75165.75up 3.3914,803,268
May Fut: Pioneer Cement120.78125.80120.50124.16up 3.38146,000
Buxly Paints46.0049.4546.0049.30up 3.303,500
May Fut: The Resource Group Of Pakistan163.10167.88159.48166.40up 3.3015,859,500
Reliance Weaving48.4352.0649.4851.72up 3.2969,000
Indus Dyeing294.06298.00291.02297.33up 3.27600
Nagina Cotton Mills Limited58.0162.3561.2561.25up 3.241,500
Pioneer Cement120.44126.00119.50123.62up 3.18518,500
May Fut: Nishat Mills Limited83.5286.8585.0086.67up 3.1557,500
Shahtaj Sugar66.0068.8068.8068.80up 2.80500
NameOpen HighLow CloseChange Volume
Packages Limited483.73488.88480.00486.49up 2.7616,200
Pak Suzuki Motor Company Limited258.17266.49259.05260.86up 2.69451,200
ZIL Limited91.3795.0092.0094.00up 2.63300
May Fut: Muslim Commercial Bank Limited162.00164.60164.60164.60up 2.604,000
Highnoon Laboratories595.99603.92595.00598.57up 2.589,500
Shell Pakistan150.73154.90150.31153.29up 2.56178,400
Nishat Mills Limited83.6686.5083.7586.13up 2.47193,000
May Fut: General Tyre & Rubber Co.80.0083.0080.5082.45up 2.4513,500
Standard Chartered Bank (pakistan) Limited31.5033.8633.4833.73up 2.2318,500
Bannu Woolen42.6545.7043.0044.88up 2.237,500
Prosperity Weaving Mills Limited53.7856.0053.4056.00up 2.2212,500
Baifo Industries120.85123.90120.85123.06up 2.211,200
May Fut: Pak Suzuki Motor Company Limited259.42267.00261.00261.58up 2.1687,500
Security Papers137.20140.00135.20139.31up 2.113,100
Tri-pak Films171.17173.90170.10173.27up 2.1024,500
General Tyre &rubber Co.80.0083.0080.0082.00up 2.0063,000
Shifa Int. Hospital199.91203.00200.00201.91up 2.002,600
Century Paper & Board Mills Limited97.97100.9997.2099.96up 1.99102,700
Imperial Limited26.2528.2127.0028.21up 1.9626,000
Bunny's Limited34.8637.3035.0036.78up 1.921,361,000
NameOpen HighLow CloseChange Volume
Crescent Steel & Allied Product62.1065.0061.1164.02up 1.927,500
EFU General Insurance112.00114.99111.10113.77up 1.77900
Pakgen Power Limited23.6525.4223.6525.42up 1.77586,500
Shahmurad Sugar83.0085.0084.0084.75up 1.75400
Avanceon Limited83.8585.9882.7585.58up 1.731,476,000
Apna Microfinance Bank Limited23.0024.7023.0524.70up 1.701,500
Charat Cement Company Limited165.74168.00164.00167.44up 1.7075,000
Javedan Cement34.4336.9033.0036.03up 1.6019,000
Bank Alfalah Limited30.0432.2930.0031.61up 1.571,249,078
Tariq Glass Ind.83.5385.4083.1585.08up 1.55166,000
May Fut: Avanceon Limited69.5771.4068.4071.04up 1.47685,000
IBL Healthcare Limited94.6997.0095.5096.14up 1.453,000
Kot Addu Power Company Limited39.2040.7539.6840.55up 1.356,329,000
Emco Industries27.9029.5028.2529.23up 1.3348,500
May Fut: Kot Addu Power Company39.3341.1039.5640.61up 1.282,411,500
Ravi Textiles17.1118.3918.1518.39up 1.2841,000
Service Fabrics Limited17.1418.4218.4218.42up 1.2880,500
May Fut: Tariq Glass Ind.83.9885.5084.0085.21up 1.2315,000
Roshan Packages Limited24.7726.3524.9025.91up 1.14108,000
Dandot Cement15.2016.3414.5216.34up 1.145,000
NameOpen HighLow CloseChange Volume
May Fut: Gul Ahmad Textile Limited46.4047.5046.7047.49up 1.0998,500
Gul Ahmad Textile Limited46.3747.5546.4247.43up 1.06866,500
Lalpir Power Limited16.3017.3516.4017.31up 1.01329,500
Dawood Hercules114.49115.89115.00115.50up 1.014,048
Sakrand Sugar6.907.906.907.90up 1.0069,000
United Insurance6.877.877.347.87up 1.0025,500
Data Agro Limited14.0015.0015.0015.00up 1.00500
Sitara Energy14.7115.6915.6915.69up 0.981,500
Olympia Mills Limited12.8013.7011.8013.70up 0.9011,500
Aisha Steel Mills22.5223.5022.7023.41up 0.897,408,000
May Fut: Charat Cement Company Limited167.00169.00165.02167.87up 0.8718,000
Tata Tex63.0065.0062.0063.87up 0.8735,500
Arif Habib Corporation Limited36.1537.0035.2037.00up 0.859,000
May Fut: Bank Al-Habib Limited67.6668.5067.8568.50up 0.8435,000
Attock Petroleum Limited329.16330.00328.00330.00up 0.841,800
May Fut: Aisha Steel Mills22.6023.5022.7123.43up 0.83743,500
Amreli Steels Limited36.7537.7036.8037.56up 0.81375,500
Attock Refinery Limited221.35222.90218.01222.15up 0.80715,700
May Fut: Habibl Bank Limited126.26127.99126.26127.04up 0.7827,500
IGI Holdings Limited159.89164.70158.50160.66up 0.7715,300
NameOpen HighLow CloseChange Volume
Dynea Pakistan Limited222.03229.00217.00222.78up 0.7528,200
May Fut: Meezan Bank107.50109.10108.25108.25up 0.758,000
May Fut: Engro Chemical303.00304.50303.00303.74up 0.7421,000
Panther Tyres Limited60.7761.9561.0061.51up 0.74266,000
May Fut: Searle Pakistan231.11232.48229.98231.83up 0.7218,500
Unity Foods Limited34.9936.0034.2035.71up 0.7211,567,159
Mian Textile15.0716.2015.0615.79up 0.7267,500
Bank Al-Habib Limited67.3469.0067.1268.06up 0.72881,713
May Fut: Unity Foods Limited35.1636.1534.5035.87up 0.717,030,500
Ghani Global Holdings Limited38.0639.1437.0538.77up 0.7110,716,500
May Fut: Attock Refinery Limited222.27224.00219.00222.96up 0.69609,500
May Fut: Amreli Steels Limited36.9737.8037.0037.65up 0.6835,500
May Fut: Ghani Global Holdings Limited38.2739.2537.2038.94up 0.677,547,500
Pakistan International Container Limited154.38155.50154.01155.03up 0.6523,900
Ferozsons Laboratories Limited294.02295.00291.56294.65up 0.632,500
Engro Chemical301.92304.99300.03302.53up 0.61249,948
Shabbir Tiles & Ceramics24.5425.2524.5125.15up 0.6118,500
Kohinoor Tex67.0368.0066.5067.61up 0.5816,500
Habib Bank Limited126.49127.80125.70127.07up 0.582,620,856
Jahanger Siddiqui & Co18.7819.6018.7319.36up 0.581,248,500
NameOpen HighLow CloseChange Volume
Image Pakistan16.2917.2816.0016.87up 0.58661,000
May Fut: Maple Leaf Cement42.2542.9942.1742.81up 0.56452,500
May Fut: Bank Alfalah Limited30.1830.7430.6230.74up 0.562,500
May Fut: Nimir Resins Limited13.0813.8013.4013.63up 0.55100,000
May Fut: Siddiqsons Tin Limited13.6814.3513.6214.23up 0.5551,500
Habib Metro Bank38.0238.5538.0038.55up 0.5330,500
Saif Textiles15.4316.5815.8015.95up 0.5235,500
Crescent Textile Mills Limited23.0323.7023.0023.55up 0.5233,500
Pakistan State Oil221.18225.00220.50221.69up 0.51846,694
Siddiqsons Tin Limited13.5414.2013.4214.05up 0.51549,000
May Fut: Pakistan State Oil222.21225.50221.50222.72up 0.51186,000
Nimir Industrial Chemical Limited146.50147.00147.00147.00up 0.502,000
Dera Ghazi Khan Cement Company Limited110.57111.89108.25111.07up 0.50805,299
Saritow Spinning15.4716.4814.3115.97up 0.50506,500
Sardar Chemical Limited37.0037.5037.5037.50up 0.501,000
Matco Foods Limited23.9024.5024.0024.40up 0.5059,000
May Fut: Sui Northern Gas Pipelines Limited38.5039.4938.7038.98up 0.48222,000
Pakistan General Insurance3.013.503.403.48up 0.4743,500
Nimir Resins Limited13.0113.6813.0613.47up 0.461,544,500
Ghani Value Glass Limited53.5454.0054.0054.00up 0.461,000
NameOpen HighLow CloseChange Volume
Allied Bank Limited68.4969.2068.5268.92up 0.4310,000
Maple Leaf Cement42.2242.8542.1142.64up 0.422,505,492
Sui Northern Gas Pipelines Limited38.4739.3538.4738.89up 0.421,794,031
Arif Habib Limited64.8365.2563.1565.25up 0.4211,000
Pakistan Synthetics27.0027.4927.0027.37up 0.375,000
Orix Modaraba16.4416.8016.3016.80up 0.3629,500
Pak Oxygen Limited149.99152.00148.01150.35up 0.3612,200
Jubilee Spinning3.714.154.004.07up 0.364,500
HUSEIN SUGAR MILLS LIMITED21.5521.9021.9021.90up 0.35500
Zephyr Textile Limited.11.4511.8011.5011.80up 0.356,500
Berger Paints81.1786.0081.1781.52up 0.357,000
Bawany Air Products Limited15.5416.1514.4015.89up 0.3538,000
Synthetic Products Enterprises Limited39.3640.0039.0239.70up 0.34100,500
Pakistan Stock Exchange15.4615.9515.2515.80up 0.34902,500
Ghandara Industries Limited247.37250.00243.05247.70up 0.33176,100
May Fut: Azgard Nine Limited33.9334.4733.7634.26up 0.33935,500
May Fut: Al-Shaheer Corporation13.4713.8013.4013.80up 0.33113,500
Next Capital Limited7.657.987.987.98up 0.33500
Muslim Commercial Bank Limited163.19164.97162.31163.52up 0.33100,899
Meezan Bank107.68109.48107.15108.00up 0.32275,761
NameOpen HighLow CloseChange Volume
Nishat Chunian45.8846.6045.4746.20up 0.32211,500
Hum Network Limited5.826.225.766.14up 0.329,647,000
Al-Shaheer Corporation13.3313.7013.2513.64up 0.31757,000
Udl Modaraba Ist8.008.598.008.30up 0.303,500
May Fut: Hum Network Limited5.866.245.806.16up 0.302,339,500
May Fut: D.g.khan Cement Company Limited111.02111.99109.76111.31up 0.29228,500
Sana Industries45.8047.5045.5246.09up 0.2911,000
NIT Pakistan ETF11.9112.2011.9112.20up 0.294,000
Adamjee Insurance39.7140.0039.5039.99up 0.284,000
ENGRO Fertilizer Limited.67.6968.2067.6067.96up 0.271,170,073
Pakistan Refinery Limited22.7123.1222.6022.98up 0.272,204,500
Kohinoor Industries7.848.107.848.10up 0.261,500
Agha Steel Industries Limited27.2427.5027.2027.50up 0.26566,000
The Organic Meat Company Limited28.5929.2428.2528.85up 0.26304,000
FrieslandCampina Engro Pakistan Limited79.9780.6079.0080.23up 0.26278,000
Escorts Investment Bank8.308.908.498.55up 0.2511,000
May Fut: Nishat Chunian46.0046.6945.5646.25up 0.2561,500
May Fut: Oil & Gas Development Corp. Limited92.8894.5092.7593.13up 0.2598,000
First Fidelity Leasing Modaraba3.003.253.253.25up 0.255,000
Hi Tech Lubricants limited62.5463.7062.0362.78up 0.24142,500
NameOpen HighLow CloseChange Volume
At-Tahur Limited16.0316.3516.0216.27up 0.2450,000
Shams Tex44.0044.2444.0044.24up 0.241,000
National Bank Of Pakistan Limited32.6132.9632.5032.84up 0.23179,500
Dewan Cement Limited8.578.838.588.77up 0.20476,500
Askari Life Assurance5.956.155.806.15up 0.2030,500
May Fut: Power Cement Limited8.478.678.498.67up 0.2084,500
Ghazi Fabrics8.408.807.718.58up 0.1840,000
Power Cement Limited8.448.658.328.61up 0.17856,000
Oil & Gas Development Corp. Limited92.5094.4592.2592.67up 0.171,616,453
Searle Pakistan230.29232.00228.50230.46up 0.17125,501
Chakwal1.801.971.761.97up 0.1715,500
Treet Corporation Limited25.4025.7525.3725.56up 0.1619,000
Habib Sugar31.7231.9031.8531.88up 0.162,000
May Fut: Ghandara Industries Limited248.54251.00245.55248.70up 0.1679,000
Clover Pakistan Limited51.4351.7551.0151.58up 0.1515,000
Soneri Bank Limited8.758.908.768.90up 0.151,307,500
Faysal Bank16.0316.3016.0116.17up 0.14540,500
Dewan Farooque Motor Limited4.645.024.724.78up 0.1426,000
Al-Ghazi Tractors Limited364.36368.00355.75364.50up 0.146,500
Macpac Films Limited18.8519.1818.7118.99up 0.1413,000
NameOpen HighLow CloseChange Volume
Fauji Foods Limited15.2515.4915.1115.38up 0.13367,500
PICIC Insurance Limited1.251.381.151.38up 0.1312,000
Artistic Denim Mills90.0090.9089.5090.13up 0.134,500
Unicap Modaraba2.853.092.952.97up 0.1225,500
Saif Power Limited15.5615.7115.5515.68up 0.12155,000
Pakistan International Bulk Terminal Limited9.469.609.429.57up 0.11810,500
May Fut: Pakistan International Bulk Terminal Limited9.509.619.429.60up 0.101,162,000
B. F. Modaraba4.504.604.604.60up 0.10500
Meezan Pakistan ETF10.9811.5011.0811.08up 0.102,500
Worldcall Telecom1.441.681.411.53up 0.0980,899,500
First National Equities Limited9.389.589.319.47up 0.09686,500
Saudi Pak Leasing1.271.361.361.36up 0.091,000
May Fut: Ghandhara Nissan Limited94.9595.3893.4095.04up 0.0933,500
May Fut: Fauji Cement22.8423.0822.7022.92up 0.08105,000
Dewan Farooque Spinning2.042.192.082.12up 0.0813,500
UBL Pakistan ETF13.9714.0514.0514.05up 0.08500
Descon Oxychem Limited24.9925.1025.0025.06up 0.0731,500
Agritech Limited3.934.043.904.00up 0.07188,000
Archroma Pakistan Limited565.24565.30565.30565.30up 0.06100
Thatta Cement Company Limited16.8917.0016.8516.95up 0.0613,000
NameOpen HighLow CloseChange Volume
Sitara Peroxide25.5625.9925.6025.62up 0.0626,000
Ghani Automobile Industries Limited6.006.176.026.06up 0.0621,500
Glaxosmithkline146.70148.75146.50146.76up 0.0613,800
Pace Pakistan Limited3.803.903.783.85up 0.05552,000
JS Bank Limited5.105.155.055.15up 0.0513,000
Kohinoor Power Co4.494.544.324.54up 0.056,000
Pakistan Cables125.68126.00125.50125.73up 0.05400
D. S. Industries Limited2.502.582.412.55up 0.053,000
Kohinoor Spinning2.852.932.802.90up 0.05121,000
Media Times Limited3.133.203.023.18up 0.05681,000
Samin Tex8.258.358.288.30up 0.0557,000
Askari General Insurance24.0024.8523.8824.04up 0.0424,500
May Fut: K-Electric Limited3.703.743.673.74up 0.0453,000
BYCO Petroleum Pakistan Limited9.369.479.299.40up 0.043,007,000
May Fut: Waves Singer19.9920.4019.8020.03up 0.04359,500
May Fut: BYCO Petroleum Pakistan Limited9.409.509.319.44up 0.04718,000
Investment Capital Bank2.052.092.052.09up 0.0459,500
Fatima Fertilizer Limited26.0126.1925.9026.04up 0.0359,000
First Dawood Investment Bank Limited2.072.102.102.10up 0.0313,500
786 Investment Limited7.527.657.547.55up 0.038,000
NameOpen HighLow CloseChange Volume
KASB Modaraba1.982.102.002.00up 0.023,000
Bilal Fibre1.581.601.551.60up 0.023,000
TPL Properties9.589.629.109.60up 0.0285,000
Sindh Modaraba8.459.388.478.47up 0.021,500
Colony Textile Mills Limited5.085.255.005.10up 0.02116,000
Cherat Packaging Limited196.00196.02196.01196.02up 0.02200
Leather Up Limited28.0429.0025.9428.06up 0.025,500
Summit Bank Limited1.391.401.341.40up 0.0186,500
TPL Trakker Limited6.236.306.216.24up 0.0153,000
K-Electric Limited3.683.743.653.69up 0.012,293,500
Ghandhara Nissan Limited94.7394.9893.1694.74up 0.01113,000
Askari Commercial Bank20.0020.1319.8020.01up 0.0172,500
Azgard Nine Limited34.0934.3033.5134.10up 0.011,011,000
Habib Modaraba Ist9.179.189.179.18up 0.0125,000
Fauji Fertilizer108.00108.25107.00108.01up 0.01258,103