Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us
Profile of Dr Yasir Mahmood
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2023)
Company Announcements (Jan-Mar 2023)
Company Announcements (Oct-Dec 2022)
Company Announcements (Jul-Sep 2022)
Company Announcements (Apr-Jun 2022)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Sapphire Fibres Limited1050.011120.241050.011120.24up 70.2380
Highnoon Laboratories360.11394.67360.11379.91up 19.8023,000
J.d.w.sugar355.00374.00355.00374.00up 19.00400
Colgate Palmolives1341.001364.001341.001353.35up 12.352,580
Archroma Pakistan Limited430.00440.00430.00440.00up 10.002,000
Pakistan Oil Fields Limited381.00391.90381.00389.76up 8.76401,929
Lucky Core Industries Limited563.70574.00562.50572.12up 8.425,800
Packages Limited360.01379.99360.01368.34up 8.334,382
Ctb (o) Fut: Lucky Cement566.00574.45566.00573.27up 7.2721,500
Wah Nobal Chemicals152.00158.99152.00157.99up 5.99700
Sep (b) Fut: Lucky Cement559.00565.00557.03564.47up 5.4738,000
Exide Pakistan323.11330.00323.11328.43up 5.323,700
Oct Fut: Kohat Cement169.00173.99166.10173.99up 4.9910,500
Gillette Pakistan111.12116.24111.12115.46up 4.341,000
National Refinery Limited213.98221.40211.00218.32up 4.341,591,560
Johnson & Phillips112.00116.00112.00116.00up 4.001,000
Oct Fut: National Refinery Limited217.50224.58214.25221.38up 3.881,844,500
Sep Fut: National Refinery Limited214.90222.90211.20218.70up 3.80834,000
National Food Limited106.00110.00106.00109.47up 3.47104,000
Ctb (o) Fut: Attock Refinery Limited254.55260.70254.50257.66up 3.111,932,500
NameOpen HighLow CloseChange Volume
Oct Fut: Millat Tractors Limited417.00420.00417.00420.00up 3.005,000
AKD Hospitality Limited115.16119.85115.01118.14up 2.981,400
Attock Cement83.6187.0083.6086.49up 2.8834,885
Attock Refinery Limited252.00258.00251.00254.54up 2.541,637,188
Efu Life Assurance193.00199.40193.00195.41up 2.4126,600
Haleon Pakistan Limited140.15143.35140.12142.48up 2.33900
IGI Holdings Limited81.0085.9980.0083.29up 2.2918,600
ZahidJee Textile Limited24.8028.4024.8027.00up 2.208,000
Millat Tractors Limited416.01420.00414.52418.09up 2.08151,428
Glaxosmithkline72.0074.8871.5073.97up 1.9799,500
Security Papers103.01106.00103.01104.53up 1.5254,000
Al-Ghazi Tractors Limited256.01260.75255.02257.51up 1.502,900
Sep Fut: Millat Tractors Limited416.00417.50415.01417.50up 1.508,000
Sep Fut: Citi Pharma Limited20.7022.1920.1022.12up 1.42172,500
Sep Fut: Kohat Cement165.10166.46165.10166.46up 1.3616,000
Pak Gulf Leasing4.045.504.045.35up 1.31144,500
Citi Pharma Limited20.7122.2220.7022.00up 1.294,238,438
Pakistan Cables84.0088.4084.0085.29up 1.2924,000
Feroze 1888 Mills Limited90.0092.4990.0091.25up 1.252,000
Oct Fut: Citi Pharma Limited20.9222.5320.9122.14up 1.22375,000
NameOpen HighLow CloseChange Volume
Epb (s) Fut: International Ind.87.4089.9887.4088.50up 1.102,000
Sep (b) Fut: Pakistan Aluminium Beverage Cans Limited48.4249.5048.4149.50up 1.08974,000
Oct (b) Fut: Pakistan Aluminium Beverage Cans Limited49.2250.2849.2150.28up 1.06974,000
Oct (b) Fut: Pakistan Oil Fields Limited394.95397.95393.95396.00up 1.05140,500
Pakistan Aluminium Beverage Cans Limited48.5050.4548.5049.50up 1.00240,275
Oct (b) Fut: Hub Power Co83.0084.6083.0084.00up 1.00181,000
Sep Fut: The Organic Meat Company Limited19.1020.3919.1020.01up 0.91522,500
Pakistan Paper Products50.1151.0049.5050.99up 0.886,500
Sep Fut: Hub Power Co87.2589.0087.2588.11up 0.86408,500
Oct Fut: The Organic Meat Company Limited19.5620.8719.5620.34up 0.78487,500
Shifa Int. Hospital116.00117.00115.90116.78up 0.783,200
TPL Trakker Limited7.218.357.157.94up 0.73143,000
Pakistan International Container Limited79.8082.7079.8080.40up 0.60641,800
Sep Fut: Nishat Chunian Power Limited21.8522.5521.8522.43up 0.581,487,000
Oct Fut: Nishat Chunian Power Limited22.1122.6922.0522.67up 0.561,516,000
Oct Fut: Hub Power Co87.5788.9087.5088.12up 0.5585,000
Nishat Chunian Power Limited21.8122.4821.8122.36up 0.552,597,000
Sep Fut: Ghandara Industries Limited110.10111.25109.25110.63up 0.53135,000
Globe Residency REIT12.3013.2512.0612.81up 0.5156,500
Kohat Tex11.3113.0011.3011.81up 0.5015,500
NameOpen HighLow CloseChange Volume
Dandot Cement9.8010.299.8010.29up 0.491,000
Ctb (o) Fut: Bank Alfalah Limited38.5039.8638.5038.98up 0.4836,000
Matco Foods Limited29.5030.0029.5029.98up 0.48329,000
Sep Fut: Charat Cement Company Limited128.10129.00127.99128.57up 0.4778,000
Bank Of Khyber11.5412.0011.5412.00up 0.465,000
Hub Power Co87.8989.0087.2588.33up 0.443,936,169
Crescent Steel & Allied Product25.0025.4925.0025.44up 0.4420,000
Amreli Steels Limited19.4520.7518.9519.89up 0.44710,011
786 Investment Limited5.025.455.025.45up 0.433,500
Oct (b) Fut: Charat Cement Company Limited127.25128.00127.00127.66up 0.4154,000
Sep (b) Fut: Sui Northern Gas Pipelines Limited46.6047.4946.5847.00up 0.40744,500
Gharibwal Cement15.6016.2515.6015.99up 0.39489,000
Asim Textile Mills Limited17.9018.4017.9018.26up 0.366,500
Oct Fut: Aisha Steel Mills5.505.905.505.86up 0.3616,000
Nimir Industrial Chemical Limited107.00108.00107.00107.33up 0.335,000
Indus Dyeing116.00118.00116.00116.33up 0.331,100
Macpac Films Limited16.7917.1016.5017.10up 0.3158,000
Oct Fut: Flying Cement Limited5.595.955.595.90up 0.31100,000
Agritech Limited8.268.798.268.56up 0.309,567,000
Altern Energy Limited14.9815.5014.8115.27up 0.29333,000
NameOpen HighLow CloseChange Volume
Oct Fut: Agritech Limited8.408.918.408.68up 0.286,216,500
United Dist.pakistan34.0034.5034.0034.25up 0.251,500
Premium Textile Mills Limited360.01360.51360.01360.26up 0.25100
Masood Textile41.5141.7541.5041.75up 0.246,500
Orix Leasing20.5020.7020.5020.70up 0.2052,000
Sep Fut: Agritech Limited8.358.808.358.55up 0.203,018,000
Oct Fut: Sui Northern Gas Pipelines Limited47.5047.8547.2047.68up 0.181,202,500
SME Leasing Limited1.822.241.722.00up 0.1824,000
Sep (b) Fut: Lalpir Power Limited15.1815.7215.1215.35up 0.17206,500
Oct Fut: Pakistan International Air Co5.255.675.255.41up 0.161,955,500
National Bank Of Pakistan Limited22.8723.2322.4023.02up 0.15478,000
F Treet Manufacturing Modaraba3.503.653.203.65up 0.152,500
Pakistan Telecommunication Company Limited5.816.105.805.96up 0.152,208,500
Gul Ahmad Textile Limited17.5518.2917.1517.69up 0.14576,472
BECO Steel Limited7.057.386.957.19up 0.14121,000
Sep (b) Fut: Bank Alfalah Limited38.1638.3038.1638.30up 0.1435,500
Sep (b) Fut: Bankislami Pakistan17.3517.9017.2017.49up 0.141,696,000
Ghani Value Glass Limited35.1935.3035.1935.30up 0.1117,000
Oct (b) Fut: Kot Addu Power Company Limited22.5022.7022.2522.61up 0.1155,500
HBL Investment Fund1.641.781.601.75up 0.11207,000
NameOpen HighLow CloseChange Volume
Habib Modaraba Ist7.507.607.457.60up 0.109,000
Bankislami Pakistan17.3917.5817.1517.49up 0.102,608,972
Agriautos Industries Limited66.0067.5566.0066.10up 0.108,500
Oct Fut: Bankislami Pakistan17.6417.7517.3517.74up 0.101,929,500
Mari Petroleum Company Limited1560.001564.991549.501560.10up 0.1025,934
United Insurance9.509.609.509.60up 0.103,500
Baifo Industries61.6061.9961.0261.69up 0.096,000
Abdullah Shah Ghazi Sugar Mills Limited5.405.495.405.49up 0.091,000
Kohinoor Industries7.307.397.157.39up 0.093,000
Thal Limited226.00226.00225.90226.08up 0.08102
Cordoba Logistics & Ventures Limited5. 0.088,000
Flying Cement Limited5.755.935.755.83up 0.08349,500
Sep Fut: Hum Network Limited5.405.505.405.48up 0.082,239,500
Adamjee Insurance28.5028.7028.5028.58up 0.0817,000
Pakistan Internation Air Co5.225.615.225.30up 0.086,306,500
Sep Fut: Fauji Cement11.3111.7011.2511.38up 0.07231,500
Sep Fut: Waves Singer6.416.506.356.48up 0.071,386,000
Oct Fut: Hum Network Limited5.525.635.505.59up 0.072,202,000
Waves Home Appliances5.645.755.645.70up 0.0617,000
Sep Fut: Pioneer Cement85.1185.6484.3385.17up 0.06949,500
NameOpen HighLow CloseChange Volume
Sep Fut: Fauji Foods Limited6.356.646.356.41up 0.06968,500
PICIC Insurance Limited0.810.860.860.86up 0.05500
Chakwal1.251.421.251.30up 0.056,000
D. S. Industries Limited2. 0.0513,500
IBL Healthcare Limited32.4633.7932.4532.50up 0.04231,000
Redco Textile Limited5.565.605.565.60up 0.048,500
Sana Industries21.4021.4821.4021.44up 0.041,500
Sep Fut: Ghani Global Glass Limited5.705.775.665.74up 0.0481,500
Summit Bank Limited1.851.901.851.89up 0.0441,500
Bank Al-Habib Limited44.9945.2444.9545.03up 0.04303,807
Prudential Mod .ist1.661.691.561.69up 0.03208,000
First Capital Securities Corporation Limited0.930.980.910.96up 0.0316,000
Pervez Ahmed Securities Limited0.650.680.620.68up 0.0311,000
Bunny's Limited13.9614.0013.8013.99up 0.0326,000
Pace Pakistan Limited1.821.891.801.85up 0.03149,000
Charat Cement Company Limited129.15130.00128.25129.18up 0.03148,671
Hum Network Limited5.475.535.425.50up 0.033,743,000
Haseeb Waqas Sugar8.508.998.508.52up 0.02914,500
Power Cement Limited4.034.093.984.05up 0.021,574,500
HBL Growth Fund4.954.994.954.97up 0.023,000
NameOpen HighLow CloseChange Volume
First National Equities Limited3.533.623.523.55up 0.0275,500
Sep Fut: Nishat Mills Limited60.0261.8960.0160.04up 0.02354,500
Cyan Limited17.9918.0017.9918.00up 0.0111,000
Oct (b) Fut: Nishat Power Limited22.350.000.0022.36up 0.0175,000
Sep Fut: Agha Steel Industries Limited10.3910.6010.3910.40up 0.0113,000
Hinopak Motors188.88188.90188.88188.89up 0.01200
Adam Sugar33.9934.0033.9934.00up 0.011,000
Pak Leather Crafts13.4913.5013.4913.50up 0.012,500
S.g. Power5. 0.014,000
Fauji Foods Limited6.436.636.406.44up 0.016,502,449