Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Down)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Gatron Industries539.00538.10498.58511.75-27.25250
Mari Petroleum Company Limited1519.761520.001495.051503.38-16.3822,920
Siemens Engineering499.99486.40485.00486.40-13.59150
Ibrahim Fibres178.00165.30165.30165.30-12.701,500
Mirpurkas Sugar99.9993.0093.0093.00-6.99500
Baluchistan Wheels84.7085.9078.3578.35-6.3511,500
Sazgar Engineering160.53162.00152.00154.22-6.31608,800
May Fut: Sazgar Engineering160.05161.50153.10154.78-5.2776,000
Janana De Malucho80.0077.0175.1075.10-4.901,000
Pakistan Oil Fields Limited364.03365.00359.65360.06-3.9786,704
K.s.b.pumps216.37215.00210.00212.50-3.87200
Toweller Limited82.1688.3278.5078.50-3.661,500
May Fut: United Bank Limited124.98124.15120.01121.96-3.02608,500
Thal Limited413.73415.00410.36410.91-2.82600
Ideal Spinning32.7830.3330.3330.33-2.45500
Glaxo Healthcare Pakistan231.88231.05229.00229.58-2.3018,400
AGP Limited111.85112.48109.00109.68-2.1727,700
Feroze 1888 Mills Limited99.0097.0096.0597.00-2.001,000
Shataj Textiles104.90108.70102.80102.90-2.00600
Js Global Capital78.9077.0077.0077.00-1.90500
NameOpen HighLow CloseChange Volume
United Bank Limited124.70125.00122.50122.92-1.782,009,959
May Fut: Engro Polymer and Chemicals Limited51.2050.8549.1049.49-1.71311,500
Engro Polymer and Chemicals Limited50.8051.4048.9049.09-1.712,200,000
Mughal Iron and Steel Limited91.5891.5088.0090.10-1.48261,500
May Fut: Mughal Iron and Steel Limited91.9591.6090.0090.52-1.4332,000
Honda Atlas Cars299.01302.00297.00297.60-1.4113,700
Idrees Tex.18.9317.6117.5217.55-1.3811,500
EFG Hermes Pakistan22.9224.0021.5021.57-1.355,000
Inter Steel Limited81.9482.0080.0080.67-1.27817,711
May Fut: Inter Steel Limited82.1782.0080.5080.98-1.19111,000
Kohat Tex16.7015.5215.5215.52-1.18500
May Fut: International Ind.199.01198.50197.00197.89-1.1240,500
International Ind.198.37200.00196.10197.25-1.12211,000
Pak Hotels Developers94.00100.0093.0093.01-0.997,000
National Food Limited200.60201.00199.00199.63-0.9731,200
Bestway Cement155.00155.00153.50154.17-0.833,700
Systems Limited450.09453.00446.40449.36-0.73235,000
Cyan Limited41.1542.5040.1040.46-0.6924,000
Attock Cement161.88164.00160.00161.23-0.6510,800
Pakistan Petroleum Limited83.2584.0082.4582.60-0.65978,077
NameOpen HighLow CloseChange Volume
Kohat Cement191.01193.50189.00190.40-0.61170,600
May Fut: Pakistan Petroleum Limited83.5284.0082.7083.00-0.52100,000
Habib Rice Production Limited33.0034.3132.2032.50-0.502,000
Habib Metro Modaraba6.045.615.615.61-0.431,000
May Fut: Sitara Peroxide Limited26.0025.6225.6025.60-0.404,000
Ghani Glass46.4246.3546.0046.06-0.3626,500
Nishat Chunian Power Limited14.7414.7014.3014.39-0.35356,000
Redco Textile Limited5.865.535.525.52-0.341,500
Pakistan PVC Limited4.834.504.404.50-0.337,000
Nishat Power Limited21.3221.4021.0021.00-0.329,000
Gammon Pakistan12.0012.0011.7011.70-0.301,000
Merit Packages15.7515.7415.4515.45-0.304,500
Netsol Technologies Limited137.73140.50133.00137.45-0.282,819,500
Gharibwal Cement37.9439.8037.2037.67-0.2727,500
May Fut: Pak Elektron Limited31.2831.2030.7031.03-0.25228,000
Samba Bank Limited6.756.716.416.50-0.2533,000
Pak Elektron Limited31.1431.3030.5530.90-0.24561,000
May Fut: Pakistan Telecommunication Company Limited9.269.109.029.02-0.246,000
Balochistan Glass13.0413.1012.7512.83-0.21953,000
Al-noor Modarab 1st3.203.003.003.00-0.2015,000
NameOpen HighLow CloseChange Volume
Paramount Mod.ist4.704.504.504.50-0.20500
Elite Capital Mod Ist3.393.403.003.19-0.206,000
Pakistan Telecommunication Company Limited9.199.158.979.00-0.191,532,000
May Fut: Hub Power Co78.8680.1278.3078.69-0.17168,500
May Fut: Netsol Technologies Limited138.35140.99133.06138.19-0.162,431,500
Modaraba Al-mali4.244.203.824.10-0.142,000
Fauji Fertilizer Bin Qasim25.6625.8925.2525.52-0.14384,000
Flying Cement Limited11.3511.4011.0611.22-0.131,305,000
Ittefaq Iron Industries Limited13.6813.9513.4013.55-0.13230,000
Abdullah Shah Ghazi Sugar Mills Limited7.467.507.167.33-0.13141,000
Hascol Petroleum Limited9.039.108.888.91-0.122,642,470
May Fut: Hascol Petroleum Limited9.079.158.908.95-0.12822,000
May Fut: Sui Southern Gas Company12.1412.1012.0012.02-0.1211,000
Pak Modaraba Ist2.152.991.912.03-0.1250,500
May Fut: Lotte Chemical Limited14.3614.3514.2214.25-0.1148,000
HBL Investment Fund2.992.892.712.89-0.1011,500
May Fut: Fauji Fertilizer Bin Qasim25.7026.1025.3525.61-0.09196,500
Lotte Chemical Limited14.2914.4214.1014.20-0.09382,000
Bank Of Khyber16.5717.1016.5016.50-0.073,000
Kohinoor Energy Limited34.9435.0034.1134.88-0.0631,500
NameOpen HighLow CloseChange Volume
Silk Bank Limited1.391.411.321.33-0.061,756,500
Pakistan Internation Air Co4.164.204.094.11-0.05493,500
Atlas Insurance Limited52.1052.2552.0552.05-0.054,000
Fauji Cement22.7922.9022.6022.75-0.041,118,000
Cresent Star Insurance2.342.402.302.30-0.0480,000
Interloop Limited65.6466.4064.6565.60-0.0497,500
Telecard Limited15.5815.8515.2015.54-0.0412,799,500
Loads Limited14.1514.2014.0014.12-0.03134,000
Gillette Pakistan214.98214.95202.18214.95-0.03500
Engro Powergen Qadirpur Limited20.5620.6020.3120.53-0.037,500
Hira Textile Mills Limited3.053.072.963.02-0.0383,500
Hub Power Co78.5080.5078.0078.47-0.031,288,391
Pervez Ahmed Securities Limited1.101.131.021.08-0.02219,500
Sui Southern Gas Company12.0812.2412.0512.06-0.02130,500
Ittehad Chemical32.0932.9832.0032.07-0.0279,500
Waves Singer20.0720.4519.6220.05-0.021,328,000
Ghani Global Glass Limited15.1715.2514.9015.16-0.011,750,000
Pakistan Reinsurance25.0025.0024.6424.99-0.017,000
Yousaf Weaving3.303.353.233.29-0.0145,000
Bank Of Punjab7.717.787.677.70-0.011,731,500
NameOpen HighLow CloseChange Volume
Dolmen City REIT10.5110.5510.5010.50-0.01316,000
First Capital Securities Corporation Limited1.621.651.551.61-0.01292,000
MCB-Arif Habib Savings and Investments Limited35.0136.0035.0035.00-0.0124,000
Service Global Footwear Limited54.0654.5053.7554.05-0.01674,000
J.a.tex9.179.508.769.16-0.0112,000
Ecopack Limited32.5032.4932.4032.49-0.012,000