Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2021)
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Down)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Indus Motor1120.001120.001094.001094.97-25.03101,540
AKD Hospitality Limited395.01395.01374.61374.61-20.406,000
Systems Limited693.00700.00660.00675.64-17.36314,399
Engro Chemical294.94294.94283.01284.99-9.95395,739
Packages Limited476.00476.90467.00467.00-9.00550
Oct (b) Fut: Engro Chemical293.00293.00283.99284.95-8.0536,500
Pakistan Cables148.00148.00136.50140.00-8.004,600
Attock Cement142.89142.89133.50135.26-7.6333,800
Oct Fut: Attock Refinery Limited180.00180.00166.79172.97-7.031,420,000
Archroma Pakistan Limited606.51610.01600.00600.19-6.321,550
Millat Tractors Limited892.60895.00875.00886.41-6.1911,020
Pakistan State Oil190.35190.49183.60184.78-5.57698,277
Tata Tex69.7569.7564.0064.55-5.2015,500
Exide Pakistan355.00362.00338.00350.00-5.001,900
Attock Refinery Limited178.00178.90166.50173.13-4.871,634,398
Berger Paints99.48100.8093.2095.02-4.46201,000
Atlas Battery Limited241.33241.33234.50236.96-4.3710,600
Javedan Cement49.8949.8944.4145.55-4.3453,500
Shifa Int. Hospital171.71171.71165.66167.82-3.8915,700
Honda Atlas Cars232.25232.25226.01228.51-3.7472,300
NameOpen HighLow CloseChange Volume
Pakistan Oil Fields Limited386.50388.50381.00382.77-3.73171,928
Pak Suzuki Motor Company Limited230.00230.00223.55226.39-3.6171,600
Oct (b) Fut: Pakistan State Oil188.00188.00184.00184.52-3.48118,000
Muslim Commercial Bank Limited162.84162.84159.03159.82-3.021,028,966
Sazgar Engineering122.90122.90117.66119.90-3.00125,400
Nov (b) Fut: National Refinery Limited255.00255.00252.00252.00-3.001,500
Shell Pakistan142.00142.00138.50139.09-2.9160,800
Oct Fut: The Resource Group Of Pakistan129.01129.25121.10126.16-2.8516,111,500
The Resource Group Of Pakistan129.01130.50121.05126.21-2.8013,725,483
J.d.w.sugar197.01204.99190.60194.22-2.794,100
Pakistan International Container Limited182.49182.50175.11179.70-2.79270,200
Oct (b) Fut: Sazgar Engineering121.00121.50118.00118.38-2.6214,000
Pakistan Petroleum Limited79.1579.2076.0076.63-2.52857,815
Oct Fut: Pak Suzuki Motor Company Limited227.10227.50224.00224.61-2.4934,500
Inter Steel Limited75.9775.9771.6073.69-2.281,348,839
Air Link Communication Limited67.7969.0064.7065.59-2.20472,000
Oct Fut: Pioneer Cement88.9891.7586.4086.78-2.201,344,000
Gharibwal Cement28.8328.8326.5026.69-2.14107,500
Bestway Cement144.90147.90140.00142.76-2.1443,800
Reliance Weaving65.0065.0063.0063.00-2.001,500
NameOpen HighLow CloseChange Volume
Nov Fut: Maple Leaf Cement37.5037.5035.0035.71-1.79179,000
Popular Islamic Modaraba13.7413.7411.9511.95-1.792,000
Pak Oxygen Limited150.00150.00148.13148.23-1.776,300
Nov Fut: Attock Refinery Limited174.79174.99168.15173.09-1.7028,500
Panther Tyres Limited47.4847.4845.4045.88-1.60220,000
Oct (b) Fut: Oil & Gas Development Corp. Limited86.0086.0083.7084.42-1.58482,000
Fauji Fertilizer100.80100.8599.0099.22-1.581,216,962
BIPL Securities Limited38.4538.4535.1036.95-1.5012,000
Oil & Gas Development Corp. Limited85.8985.8983.9084.43-1.461,986,965
National Food Limited164.00164.00161.00162.56-1.4440,200
Amreli Steels Limited38.0339.0036.3636.60-1.43932,500
Oct Fut: Avanceon Limited114.00114.00108.50112.59-1.413,734,000
Ctb (o) Fut: Muslim Commercial Bank Limited161.00161.00159.60159.60-1.402,500
Security Papers131.66136.90129.50130.33-1.3342,400
Oct Fut: Amreli Steels Limited38.0238.3936.6536.69-1.3371,000
Avanceon Limited113.70115.00108.33112.43-1.274,677,500
FrieslandCampina Engro Pakistan Limited91.5091.5088.0090.24-1.26360,500
Ctb (o) Fut: International Ind.158.01158.34153.00156.76-1.25131,000
Hi Tech Lubricants limited51.6552.0549.1150.43-1.22733,000
Oct Fut: Lucky Cement711.06743.00707.00709.92-1.14298,000
NameOpen HighLow CloseChange Volume
Dera Ghazi Khan Cement Company Limited83.0085.7581.2181.87-1.132,932,059
Meezan Bank138.10139.00136.00137.01-1.091,221,545
Hub Power Co77.9877.9876.0076.93-1.051,346,435
Century Paper & Board Mills Limited77.0077.2575.0575.95-1.05228,200
Ittehad Chemical30.4530.4528.5029.40-1.0538,000
General Tyre &rubber Co.60.1060.1059.0059.05-1.0534,500
Searle Pakistan230.00232.21226.21228.97-1.03317,911
Ghani Value Glass Limited54.0155.2050.6252.98-1.0352,500
Nishat Chunian46.5546.5545.0045.58-0.97335,500
Sitara Chemicals286.01286.01285.02285.05-0.96300
Crescent Steel & Allied Product50.7151.0049.0149.75-0.9634,000
Oct (c) Fut: Habib Bank Limited129.40129.40128.50128.50-0.909,000
Bank Al-Habib Limited71.9071.9970.4071.00-0.90151,177
Maple Leaf Cement36.2537.8834.6035.39-0.8615,276,101
Service Global Footwear Limited45.9946.0044.0545.17-0.8272,500
Pak Elektron Limited26.9127.2925.5426.12-0.793,138,000
Aisha Steel Mills18.3018.4517.1517.52-0.786,868,500
Image Pakistan19.0019.4718.0018.25-0.751,948,000
Ghani Glass42.0542.5041.0041.33-0.72435,500
Oct Fut: Searle Pakistan229.50230.00226.50228.78-0.72104,000
NameOpen HighLow CloseChange Volume
Tariq Glass Ind.89.6089.6086.0088.88-0.72105,200
Arif Habib Corporation Limited36.1036.2435.2535.38-0.7270,000
ENGRO Fertilizer Limited.74.5574.9072.9573.84-0.712,860,178
Dawood Hercules102.00102.70101.00101.31-0.6917,631
Oct (b) Fut: Pakistan Petroleum Limited78.0078.2576.5077.32-0.68200,500
Flying Cement Limited14.1114.6313.2013.43-0.684,642,500
Pioneer Cement87.5091.4086.2686.83-0.673,824,000
Nazir Cotton Mills Limited6.806.806.006.14-0.6637,500
Service Fabrics Limited11.3211.3510.4210.67-0.656,497,000
Sui Northern Gas Pipelines Limited40.6041.1039.5939.95-0.651,045,175
Sitara Peroxide23.5023.5022.7522.86-0.64100,000
Sakrand Sugar9.849.849.159.21-0.6365,000
Ctb (o) Fut: Engro Polymer and Chemicals Limited63.0063.0061.0062.41-0.591,269,500
Unicap Modaraba2.932.932.132.35-0.5894,000
Descon Oxychem Limited24.0024.0023.0023.43-0.57169,500
Jahanger Siddiqui & Co19.7719.8018.9219.20-0.57730,000
The Organic Meat Company Limited37.4937.4936.7036.93-0.56215,500
Kot Addu Power Company Limited27.1927.2526.5026.63-0.561,196,000
Nov Fut: Engro Polymer and Chemicals Limited62.3062.3061.5061.75-0.5542,500
Telecard Limited17.1517.2016.1016.60-0.5511,116,000
NameOpen HighLow CloseChange Volume
Oct Fut: Maple Leaf Cement36.0037.7934.6035.46-0.544,577,000
Agha Steel Industries Limited27.0227.1826.4026.49-0.53553,000
Oct Fut: Pak Elektron Limited26.7027.1525.6026.18-0.52620,000
At-Tahur Limited25.5025.5024.8024.98-0.52907,500
Pakistan Aluminium Beverage Cans Limited38.5038.9037.0037.99-0.51491,000
Octb Fut: Sui Northern Gas Pipelines Limited40.5040.5039.5039.99-0.51165,500
Arif Habib Limited44.6044.6043.0044.10-0.5038,500
Azgard Nine Limited15.8515.8515.0015.35-0.502,552,500
Nishat Mills Limited86.0087.0083.9985.50-0.50304,700
Roshan Packages Limited23.7623.7622.7523.26-0.5032,500
Habib Metro Bank44.5044.9943.2644.02-0.48673,000
Ctb (o) Fut: Inter Steel Limited74.1675.0171.5173.69-0.47282,000
Nov (b) Fut: Pakistan State Oil188.00188.00187.11187.56-0.441,000
Engro Polymer and Chemicals Limited62.8863.0661.0162.46-0.424,632,000
Gul Ahmad Textile Limited52.8553.0051.6052.46-0.39150,500
Ctb (o) Fut: Telecard Limited17.0217.0216.2516.64-0.386,352,500
Waves Singer17.8317.9017.1017.46-0.372,380,000
Pakistan Stock Exchange17.7517.8817.0517.38-0.37304,500
International Ind.158.00160.00154.00157.64-0.36628,600
Al-Shaheer Corporation13.6013.6012.9913.25-0.353,054,000
NameOpen HighLow CloseChange Volume
Faysal Bank27.1327.1526.2526.82-0.31373,000
Saritow Spinning10.6110.659.9910.30-0.3143,500
Dewan Cement Limited8.388.507.708.08-0.301,286,000
Oct Fut: Dewan Cement Limited8.408.507.808.10-0.30134,000
Nov Fut: Bank Of Punjab9.009.008.718.71-0.29213,500
Prudential Mod .ist2.292.291.912.00-0.2930,000
Bilal Fibre3.903.903.613.61-0.298,000
Ittefaq Iron Industries Limited13.7813.9913.4013.50-0.28452,000
Udl Modaraba Ist8.978.998.608.69-0.287,000
Modaraba Al-mali11.7011.9011.2011.42-0.2836,000
Nov (b) Fut: Aisha Steel Mills18.0118.0117.5017.75-0.2683,500
BRR Guardian Limited13.5013.5013.2413.24-0.261,000
Sui Southern Gas Company10.4510.4510.2010.20-0.25152,500
Nov Fut: Al-Shaheer Corporation13.4513.4513.1513.20-0.2533,500
Soneri Bank Limited9.529.759.209.28-0.24192,500
Oct Fut: Unity Foods Limited29.4929.7427.9429.25-0.247,457,000
Pakistan Refinery Limited16.4616.6015.8016.22-0.241,994,000
Oct (b) Fut: Dera Ghazi Khan Cement Company Limited82.1485.5081.4981.91-0.23974,500
Pakistan General Insurance4.584.584.254.35-0.235,000
Nishat Chunian Power Limited12.2312.2312.0012.00-0.2358,500
NameOpen HighLow CloseChange Volume
Allied Bank Limited79.0079.0078.5078.78-0.229,000
Unity Foods Limited29.5229.7327.9029.31-0.2122,539,457
Kohinoor Spinning4.424.424.074.21-0.211,129,000
Oct Fut: Pakistan Refinery Limited16.4016.5815.8516.20-0.20319,500
Elite Capital Mod Ist3.993.993.653.79-0.205,000
Nov Fut: Siddiqsons Tin Limited12.0012.0011.8011.80-0.2030,000
Oct Fut: Lotte Chemical Limited15.2515.2515.0015.05-0.20277,000
Oct Fut: Bank Of Punjab8.928.928.668.72-0.20575,500
Bank Of Punjab8.918.958.698.71-0.206,895,500
Saif Textiles21.0021.0019.7020.80-0.2054,000
National Bank Of Pakistan Limited35.5035.6035.0535.31-0.1985,500
Siddiqsons Tin Limited12.0512.0511.6511.86-0.191,320,500
First National Equities Limited7.257.256.977.06-0.19610,000
Lucky Cement709.00745.00706.00708.82-0.18732,945
Orix Leasing22.2522.2522.0022.07-0.18144,000
Kohinoor Energy Limited33.3033.5033.0033.13-0.1756,000
Saudi Pak Leasing2.232.231.452.06-0.176,500
Hascol Petroleum Limited5.385.385.115.21-0.171,568,826
Standard Chartered Bank (pakistan) Limited35.8535.9934.5035.69-0.164,000
Oct (b) Fut: Ghani Global Holdings Limited28.0028.0026.6527.84-0.164,864,500
NameOpen HighLow CloseChange Volume
Pace Pakistan Limited4.304.304.064.14-0.16720,000
Ghandara Industries Limited163.00164.00157.50162.84-0.16142,100
Orix Modaraba16.1616.1615.9616.00-0.1632,000
Ados Pakistan16.6616.6616.5016.50-0.165,000
Saif Power Limited17.0017.0116.8016.85-0.1562,500
Oct Fut: Fauji Cement18.6019.0218.2618.45-0.15468,000
Lotte Chemical Limited15.2315.4015.0415.08-0.15971,500
Nov Fut: Unity Foods Limited29.5029.6928.1629.35-0.15230,000
First Ibl Modaraba9.209.348.519.06-0.1417,000
Dolmen City REIT11.9311.9311.7511.80-0.1333,500
Equity Mod. Ist8.208.208.008.07-0.131,500
Oct (b) Fut: Aisha Steel Mills17.6517.9117.2417.52-0.13135,000
Fauji Foods Limited15.2515.2514.8015.12-0.13859,500
Oct Fut: Al-Shaheer Corporation13.4013.6513.0013.28-0.12418,500
Dost Steels Limited4.014.013.833.90-0.11761,500
Abdullah Shah Ghazi Sugar Mills Limited9.769.899.449.66-0.1033,000
Oct Fut: Waves Singer17.5617.6917.2117.46-0.10409,500
Fatima Fertilizer Limited30.1030.1029.8030.01-0.0936,500
Pakistan International Bulk Terminal Limited8.208.208.018.11-0.092,317,000
Media Times Limited2.202.202.072.11-0.09283,500
NameOpen HighLow CloseChange Volume
Oct Fut: Azgard Nine Limited15.5115.7515.0115.42-0.091,308,500
Dewan Farooque Motor Limited6.406.636.226.31-0.09229,000
Nov (b) Fut: Sui Northern Gas Pipelines Limited40.1440.1440.0140.05-0.094,000
Pakistan Internation Air Co4.254.254.104.17-0.08388,500
Bankislami Pakistan13.7813.8513.5313.70-0.08428,000
Clover Pakistan Limited29.0029.3028.5128.92-0.0849,500
Oct Fut: Pace Pakistan Limited4.194.244.074.11-0.08319,500
Habib Modaraba Ist8.898.898.818.81-0.085,000
Nov Fut: The Resource Group Of Pakistan127.15129.30122.05127.07-0.08288,000
BYCO Petroleum Pakistan Limited7.297.357.097.22-0.0710,572,000
Oct Fut: Pakistan Telecommunication Company Limited9.029.058.868.95-0.07214,000
Kohinoor Industries6.356.356.006.29-0.0627,000
Lalpir Power Limited14.2514.3014.1914.19-0.0678,000
Silk Bank Limited1.521.521.461.46-0.061,247,500
JS Bank Limited5.085.084.975.02-0.063,034,500
Oct (b) Fut: Searle Pakistan175.11176.00173.05175.05-0.0650,000
Pakistan Telecommunication Company Limited9.159.208.979.10-0.05901,500
Oct Fut: National Bank Of Pakistan Limited35.2035.2035.1035.15-0.055,000
Masood Textile50.1050.1050.0550.05-0.0525,500
Nov Fut: BYCO Petroleum Pakistan Limited7.358.007.157.31-0.0468,000
NameOpen HighLow CloseChange Volume
Oct Fut: BYCO Petroleum Pakistan Limited7.257.347.087.21-0.042,734,500
Agritech Limited4.204.234.084.16-0.04233,500
Hum Network Limited6.706.846.436.67-0.0335,866,500
Investment Capital Bank2.032.081.952.00-0.03590,000
Worldcall Telecom2.402.452.292.37-0.0321,050,500
Oct Fut: Worldcall Telecom2.402.422.182.37-0.031,500,500
Oct (b) Fut: Nishat Chunian46.0046.2445.3045.97-0.03153,500
Ghani Global Holdings Limited27.8228.0026.5127.79-0.035,911,000
Meezan Pakistan ETF9.099.109.009.07-0.0240,500
Artistic Denim Mills77.1277.3077.0577.10-0.024,500
Fauji Fertilizer Bin Qasim23.0923.2522.4523.07-0.02990,000
Nov Fut: Bank Alfalah Limited36.1036.1036.0536.09-0.012,500
Tri-star Power5.015.015.005.00-0.015,500
Husein Sugar Mills Limited17.7118.2417.7017.70-0.012,000
Pak Modaraba Ist3.653.953.063.64-0.013,000
Oct Fut: Hum Network Limited6.706.836.436.69-0.0111,426,000
Nov Fut: Inter Steel Limited75.0075.0073.0074.99-0.0112,500
Summit Bank Limited2.452.602.402.44-0.01403,500