| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Nestle Pakistan Limited | 5201.01 | 5201.01 | 5000.15 | 5000.15 | -200.86 | 120 |
| Sapphire Textiles | 1099.99 | 1100.00 | 977.00 | 979.60 | -120.39 | 300 |
| Archroma Pakistan Limited | 466.78 | 466.78 | 424.12 | 425.15 | -41.63 | 400 |
| Khyber Tobacco | 384.00 | 384.10 | 360.00 | 364.23 | -19.77 | 3,700 |
| Indus Motor | 910.00 | 910.00 | 884.00 | 900.00 | -10.00 | 2,162 |
| Mar Fut: Lucky Cement | 417.64 | 417.64 | 407.00 | 407.91 | -9.73 | 39,000 |
| Lucky Core Industries Limited | 551.00 | 554.99 | 540.00 | 542.15 | -8.85 | 1,530 |
| Lucky Cement | 415.00 | 415.00 | 405.00 | 406.35 | -8.65 | 123,447 |
| Khairpur Sugar | 61.69 | 61.69 | 53.30 | 53.38 | -8.31 | 3,000 |
| Colgate Palmolives | 1375.16 | 1378.00 | 1360.00 | 1366.88 | -8.28 | 1,900 |
| Punjab Oil Mills Limited | 119.13 | 119.13 | 111.00 | 111.00 | -8.13 | 1,600 |
| Mari Petroleum Company Limited | 1500.00 | 1500.00 | 1490.00 | 1492.78 | -7.22 | 11,375 |
| Mar Fut: Systems Limited | 472.03 | 472.03 | 464.00 | 464.98 | -7.05 | 81,000 |
| Systems Limited | 470.00 | 471.49 | 462.10 | 463.15 | -6.85 | 176,961 |
| Apr Fut: Systems Limited | 473.01 | 473.10 | 465.01 | 466.46 | -6.55 | 26,500 |
| Gillette Pakistan | 129.80 | 129.80 | 123.30 | 123.85 | -5.95 | 700 |
| Highnoon Laboratories | 475.00 | 475.00 | 468.00 | 470.00 | -5.00 | 40,650 |
| National Refinery Limited | 153.95 | 153.95 | 149.09 | 149.31 | -4.64 | 166,200 |
| Service Ind. | 223.00 | 223.00 | 218.00 | 218.50 | -4.50 | 400 |
| Honda Atlas Cars | 118.10 | 118.10 | 113.50 | 113.88 | -4.22 | 61,657 |
| Name | Open | High | Low | Close | Change | Volume |
| Shezan International | 115.99 | 115.99 | 115.50 | 112.07 | -3.92 | 200 |
| Attock Refinery Limited | 170.85 | 170.85 | 166.50 | 167.18 | -3.67 | 466,125 |
| Ghandara Industries Limited | 92.50 | 93.34 | 88.51 | 88.89 | -3.61 | 121,882 |
| Mar Fut: Attock Refinery Limited | 171.48 | 171.51 | 167.20 | 167.89 | -3.59 | 723,500 |
| Mar Fut: Pioneer Cement | 71.40 | 71.40 | 67.65 | 67.97 | -3.43 | 2,248,500 |
| Charat Cement Company Limited | 117.99 | 117.99 | 114.00 | 114.63 | -3.36 | 629,691 |
| Pioneer Cement | 71.00 | 71.40 | 67.13 | 67.76 | -3.24 | 1,340,406 |
| Ferozsons Laboratories Limited | 151.23 | 151.23 | 147.99 | 148.00 | -3.23 | 12,900 |
| Mar Fut: National Refinery Limited | 152.95 | 152.95 | 149.50 | 149.79 | -3.16 | 144,500 |
| Mar Fut: Charat Cement Company Limited | 118.40 | 118.40 | 114.60 | 115.31 | -3.09 | 253,500 |
| The Resource Group Of Pakistan | 113.40 | 113.80 | 109.80 | 110.33 | -3.07 | 2,949,633 |
| Mar Fut: Pak Suzuki Motor Company Limited | 115.60 | 117.70 | 111.31 | 112.55 | -3.05 | 120,500 |
| Mughal Iron and Steel Limited | 54.00 | 54.13 | 50.87 | 51.01 | -2.99 | 308,969 |
| Dawood Lawrencepur Limited | 205.00 | 205.00 | 201.17 | 202.01 | -2.99 | 800 |
| Haleon Pakistan Limited | 138.00 | 138.00 | 135.00 | 135.01 | -2.99 | 47,800 |
| Tariq Glass Ind. | 72.50 | 72.75 | 68.80 | 69.52 | -2.98 | 522,302 |
| Mar Fut: The Resource Group Of Pakistan | 113.89 | 114.24 | 110.33 | 110.94 | -2.95 | 4,448,000 |
| Mar Fut: Tariq Glass Ind. | 72.50 | 72.75 | 69.10 | 69.57 | -2.93 | 118,500 |
| Apr (b) Fut: Oil & Gas Development Corp. Limited | 89.50 | 89.50 | 83.50 | 86.60 | -2.90 | 71,000 |
| Mar Fut: Mughal Iron and Steel Limited | 54.01 | 54.01 | 51.00 | 51.17 | -2.84 | 38,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Mar Fut: Ghandara Industries Limited | 92.01 | 92.24 | 89.00 | 89.21 | -2.80 | 70,500 |
| Apr Fut: Attock Refinery Limited | 172.70 | 172.70 | 169.50 | 169.96 | -2.74 | 101,000 |
| Mar Fut: Pakistan State Oil | 121.48 | 121.89 | 118.40 | 118.74 | -2.74 | 215,500 |
| Pak Suzuki Motor Company Limited | 115.10 | 116.40 | 111.10 | 112.48 | -2.62 | 190,741 |
| Apr Fut: Ghandara Industries Limited | 92.92 | 92.92 | 90.00 | 90.37 | -2.55 | 4,500 |
| Engro Chemical | 286.49 | 288.80 | 282.95 | 283.98 | -2.51 | 188,312 |
| Mar (b) Fut: Engro Chemical | 288.40 | 289.29 | 285.01 | 285.91 | -2.49 | 38,000 |
| Apr Fut: Pioneer Cement | 71.25 | 71.50 | 68.20 | 68.76 | -2.49 | 157,500 |
| Apr Fut: The Resource Group Of Pakistan | 115.00 | 115.40 | 112.00 | 112.52 | -2.48 | 901,500 |
| Atlas Battery Limited | 166.99 | 166.99 | 164.00 | 164.56 | -2.43 | 3,300 |
| Century Paper & Board Mills Limited | 47.00 | 47.00 | 44.61 | 44.61 | -2.39 | 25,000 |
| Apr Fut: D.g.khan Cement Company Limited | 46.41 | 46.41 | 44.00 | 44.04 | -2.37 | 53,500 |
| Dera Ghazi Khan Cement Company Limited | 45.60 | 45.75 | 43.02 | 43.26 | -2.34 | 2,566,632 |
| Glaxosmithkline | 82.44 | 82.49 | 80.00 | 80.15 | -2.29 | 20,000 |
| Mar Fut: Netsol Technologies Limited | 78.25 | 78.84 | 75.85 | 75.99 | -2.26 | 181,500 |
| Pak Oxygen Limited | 159.45 | 159.45 | 156.50 | 157.20 | -2.25 | 1,400 |
| K.s.b.pumps | 94.50 | 95.00 | 88.00 | 92.27 | -2.23 | 13,500 |
| Mar Fut: Nishat Mills Limited | 55.75 | 55.75 | 53.49 | 53.56 | -2.19 | 129,000 |
| Pakistan Petroleum Limited | 68.45 | 68.98 | 66.00 | 66.27 | -2.18 | 1,683,067 |
| Mar (b) Fut: Pakistan Petroleum Limited | 68.90 | 69.10 | 66.35 | 66.73 | -2.17 | 635,500 |
| Name | Open | High | Low | Close | Change | Volume |
| IGI Holdings Limited | 92.00 | 92.00 | 86.30 | 89.90 | -2.10 | 6,100 |
| Ghandhara Nissan Limited | 36.45 | 36.68 | 34.15 | 34.35 | -2.10 | 214,284 |
| Netsol Technologies Limited | 78.00 | 78.49 | 75.62 | 75.92 | -2.08 | 334,416 |
| Mar Fut: D.g.khan Cement Company Limited | 45.50 | 45.50 | 43.11 | 43.45 | -2.05 | 1,229,500 |
| Pakistan State Oil | 120.35 | 121.50 | 117.96 | 118.33 | -2.02 | 408,330 |
| Abbot Laboratories | 401.00 | 401.00 | 399.00 | 399.00 | -2.00 | 53,100 |
| Apr Fut: National Refinery Limited | 154.00 | 154.48 | 152.00 | 152.00 | -2.00 | 9,000 |
| Meezan Bank | 94.89 | 94.90 | 92.90 | 92.92 | -1.97 | 3,700,308 |
| Kohat Cement | 147.11 | 147.99 | 143.10 | 145.15 | -1.96 | 45,056 |
| Pakistan National Shipping Corp. | 106.94 | 106.94 | 105.00 | 105.04 | -1.90 | 13,800 |
| Apr (b) Fut: Pakistan Petroleum Limited | 69.00 | 69.00 | 67.12 | 67.13 | -1.87 | 32,000 |
| Searle Pakistan | 57.25 | 57.50 | 54.90 | 55.42 | -1.83 | 1,557,299 |
| Inter Steel Limited | 45.48 | 45.48 | 43.60 | 43.76 | -1.72 | 155,001 |
| Sazgar Engineering | 52.15 | 52.15 | 50.40 | 50.52 | -1.63 | 176,500 |
| FrieslandCampina Engro Pakistan Limited | 59.98 | 60.00 | 58.00 | 58.37 | -1.61 | 21,274 |
| Mar (b) Fut: Oil & Gas Development Corp. Limited | 87.90 | 88.89 | 86.12 | 86.35 | -1.55 | 952,000 |
| Apr Fut: Pak Suzuki Motor Company Limited | 116.02 | 116.51 | 114.01 | 114.48 | -1.54 | 11,000 |
| Mar Fut: Searle Pakistan | 57.49 | 57.49 | 55.32 | 55.97 | -1.52 | 427,500 |
| Tri-pak Films | 124.50 | 124.50 | 124.46 | 123.00 | -1.50 | 200 |
| Exide Pakistan | 221.00 | 221.00 | 217.06 | 219.50 | -1.50 | 1,100 |
| Name | Open | High | Low | Close | Change | Volume |
| Apr Fut: Avanceon Limited | 68.94 | 69.60 | 67.22 | 67.47 | -1.47 | 186,000 |
| Apr Fut: Charat Cement Company Limited | 117.50 | 119.50 | 116.00 | 116.03 | -1.47 | 33,500 |
| Oil & Gas Development Corp. Limited | 87.45 | 88.70 | 85.80 | 85.99 | -1.46 | 1,725,014 |
| Mar Fut: Inter Steel Limited | 45.30 | 45.30 | 43.80 | 43.92 | -1.38 | 35,000 |
| Balochistan Glass | 13.67 | 13.90 | 12.30 | 12.34 | -1.33 | 2,367,500 |
| Apr Fut: Ghani Global Holdings Limited | 12.96 | 12.97 | 11.56 | 11.68 | -1.28 | 63,500 |
| Apr Fut: TPL Properties | 16.65 | 16.65 | 15.04 | 15.38 | -1.27 | 41,500 |
| Habib Bank Limited | 74.24 | 74.70 | 72.51 | 72.98 | -1.26 | 204,125 |
| Mar (b) Fut: Habib Bank Limited | 74.55 | 74.55 | 73.00 | 73.37 | -1.18 | 33,000 |
| Bank Al-Habib Limited | 43.49 | 43.49 | 42.01 | 42.33 | -1.16 | 165,433 |
| Hi Tech Lubricants limited | 25.38 | 25.55 | 23.86 | 24.23 | -1.15 | 1,769,500 |
| Mar Fut: Shell Pakistan | 87.70 | 89.00 | 86.50 | 86.55 | -1.15 | 17,000 |
| Adamjee Insurance | 27.75 | 27.75 | 26.12 | 26.61 | -1.14 | 424,000 |
| Sui Northern Gas Pipelines Limited | 41.85 | 41.85 | 40.60 | 40.72 | -1.13 | 1,341,035 |
| Mar Fut: Citi Pharma Limited | 27.10 | 27.18 | 25.55 | 25.98 | -1.12 | 23,500 |
| Attock Cement | 59.98 | 59.98 | 58.00 | 58.87 | -1.11 | 27,500 |
| Nishat Mills Limited | 54.30 | 55.35 | 53.05 | 53.19 | -1.11 | 808,124 |
| Fauji Fertilizer | 101.94 | 101.94 | 100.66 | 100.83 | -1.11 | 696,266 |
| Pakistan Oil Fields Limited | 396.90 | 401.00 | 394.00 | 395.87 | -1.03 | 137,800 |
| Mitchell Fruit Farms Limited | 92.50 | 92.74 | 91.07 | 91.47 | -1.03 | 38,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Cherat Packaging Limited | 88.00 | 90.47 | 86.99 | 87.00 | -1.00 | 1,900 |
| Nimir Industrial Chemical Limited | 62.75 | 62.75 | 57.60 | 61.75 | -1.00 | 25,000 |
| Maple Leaf Cement | 25.90 | 25.94 | 24.80 | 24.91 | -0.99 | 3,522,701 |
| Mar Fut: Sui Northern Gas Pipelines Limited | 41.85 | 41.88 | 40.70 | 40.87 | -0.98 | 918,000 |
| Dawood Hercules | 94.99 | 94.99 | 94.05 | 94.05 | -0.94 | 1,000 |
| Mar Fut: Engro Polymer and Chemicals Limited | 47.12 | 47.12 | 46.00 | 46.19 | -0.93 | 142,500 |
| Engro Polymer and Chemicals Limited | 46.89 | 47.00 | 45.85 | 45.97 | -0.92 | 537,782 |
| Bolan Casting | 35.00 | 36.00 | 33.55 | 34.09 | -0.91 | 42,500 |
| Arif Habib Limited | 34.99 | 35.00 | 34.00 | 34.09 | -0.90 | 29,500 |
| The Organic Meat Company Limited | 20.54 | 20.74 | 19.51 | 19.67 | -0.87 | 223,500 |
| Mar (b) Fut: Hub Power Co | 69.08 | 69.50 | 67.95 | 68.21 | -0.87 | 121,000 |
| Apr Fut: Pakistan State Oil | 121.35 | 123.48 | 120.33 | 120.51 | -0.84 | 76,000 |
| Apr Fut: Searle Pakistan | 57.50 | 57.50 | 56.50 | 56.69 | -0.81 | 4,500 |
| Citi Pharma Limited | 26.88 | 27.10 | 26.05 | 26.09 | -0.79 | 179,239 |
| Descon Oxychem Limited | 27.00 | 27.44 | 25.90 | 26.24 | -0.76 | 606,000 |
| Mar Fut: Unity Foods Limited | 14.32 | 14.35 | 13.55 | 13.57 | -0.75 | 1,292,500 |
| Mar Fut: Lotte Chemical Limited | 25.78 | 25.78 | 24.97 | 25.04 | -0.74 | 387,000 |
| Faysal Bank | 22.50 | 22.50 | 21.64 | 21.77 | -0.73 | 555,095 |
| Otsuka Pakistan Limited | 90.00 | 90.00 | 88.00 | 89.27 | -0.73 | 200 |
| Berger Paints | 62.51 | 62.60 | 61.50 | 61.80 | -0.71 | 14,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Apr Fut: Engro Polymer and Chemicals Limited | 47.00 | 47.10 | 46.10 | 46.30 | -0.70 | 37,500 |
| IBL Healthcare Limited | 34.90 | 36.75 | 34.08 | 34.21 | -0.69 | 121,000 |
| Engro Powergen Qadirpur Limited | 24.92 | 24.92 | 24.15 | 24.24 | -0.68 | 202,000 |
| Mar Fut: Maple Leaf Cement | 25.71 | 26.00 | 24.89 | 25.03 | -0.68 | 2,686,500 |
| International Ind. | 75.00 | 76.89 | 74.00 | 74.32 | -0.68 | 42,590 |
| Mar Fut: Saif Power Limited | 20.95 | 20.95 | 19.55 | 20.28 | -0.67 | 2,000 |
| Avanceon Limited | 67.60 | 68.66 | 66.29 | 66.93 | -0.67 | 3,513,470 |
| Bunny's Limited | 17.50 | 17.50 | 16.65 | 16.85 | -0.65 | 13,500 |
| Nishat Chunian | 21.89 | 21.90 | 21.25 | 21.25 | -0.64 | 126,748 |
| Octopus Digital Limited | 54.99 | 55.39 | 54.07 | 54.36 | -0.63 | 136,000 |
| Apr Fut: Maple Leaf Cement | 25.75 | 25.75 | 25.12 | 25.12 | -0.63 | 3,500 |
| Amreli Steels Limited | 18.80 | 18.80 | 18.02 | 18.17 | -0.63 | 89,006 |
| Air Link Communication Limited | 20.80 | 20.95 | 19.95 | 20.17 | -0.63 | 195,500 |
| Unity Foods Limited | 14.15 | 14.20 | 13.45 | 13.52 | -0.63 | 2,510,495 |
| Waves Singer | 8.64 | 8.64 | 7.93 | 8.02 | -0.62 | 667,000 |
| Panther Tyres Limited | 19.65 | 19.79 | 19.00 | 19.07 | -0.58 | 304,500 |
| Mar Fut: Treet Corporation Limited | 18.66 | 18.66 | 18.00 | 18.10 | -0.56 | 656,000 |
| Mar Fut: International Ind. | 75.00 | 75.50 | 74.30 | 74.44 | -0.56 | 17,000 |
| Sakrand Sugar | 10.90 | 10.98 | 9.90 | 10.37 | -0.53 | 499,500 |
| Pakistan Aluminium Beverage Cans Limited | 40.50 | 41.00 | 39.70 | 39.98 | -0.52 | 119,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Bankislami Pakistan | 10.10 | 10.24 | 9.51 | 9.58 | -0.52 | 1,983,500 |
| Pak Elektron Limited | 11.63 | 11.75 | 11.05 | 11.11 | -0.52 | 1,291,500 |
| Image Pakistan | 10.85 | 11.00 | 10.30 | 10.34 | -0.51 | 503,000 |
| Treet Corporation Limited | 18.51 | 18.75 | 17.90 | 18.00 | -0.51 | 989,000 |
| Siddiqsons Tin Limited | 6.83 | 6.98 | 6.30 | 6.32 | -0.51 | 171,000 |
| Mar Fut: Waves Singer | 8.55 | 8.83 | 7.99 | 8.05 | -0.50 | 426,500 |
| Arb (m) Fut: Bank Al-Habib Limited | 43.00 | 43.00 | 42.50 | 42.50 | -0.50 | 10,000 |
| Nishat Power Limited | 17.45 | 17.45 | 16.91 | 16.95 | -0.50 | 315,475 |
| Hussain Industries | 22.00 | 22.00 | 20.50 | 21.50 | -0.50 | 5,000 |
| Mar Fut: Pak Elektron Limited | 11.62 | 11.78 | 11.10 | 11.12 | -0.50 | 527,500 |
| Apr Fut: Nishat Mills Limited | 54.50 | 54.50 | 54.00 | 54.00 | -0.50 | 55,000 |
| Lotte Chemical Limited | 25.45 | 25.60 | 24.85 | 24.95 | -0.50 | 957,666 |
| Ghani Chemical Industries Limited | 11.21 | 11.36 | 10.64 | 10.71 | -0.50 | 1,136,000 |
| Service Global Footwear Limited | 27.99 | 28.00 | 27.50 | 27.50 | -0.49 | 12,500 |
| Matco Foods Limited | 29.49 | 29.50 | 28.99 | 29.00 | -0.49 | 9,000 |
| Mar Fut: Ghani Global Holdings Limited | 11.98 | 12.23 | 11.33 | 11.49 | -0.49 | 2,938,000 |
| Century Insurance | 17.91 | 18.49 | 17.45 | 17.45 | -0.46 | 38,500 |
| Shell Pakistan | 86.00 | 89.49 | 85.00 | 85.54 | -0.46 | 297,000 |
| Hub Power Co | 68.56 | 69.10 | 67.87 | 68.11 | -0.45 | 580,993 |
| Apr Fut: Unity Foods Limited | 14.26 | 14.30 | 13.80 | 13.81 | -0.45 | 50,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Ittefaq Iron Industries Limited | 6.24 | 6.24 | 5.73 | 5.79 | -0.45 | 146,000 |
| Saritow Spinning | 4.73 | 4.73 | 4.18 | 4.29 | -0.44 | 16,500 |
| Apr Fut: Pak Elektron Limited | 11.77 | 11.77 | 11.28 | 11.33 | -0.44 | 156,500 |
| Ghani Global Holdings Limited | 11.85 | 12.19 | 11.23 | 11.41 | -0.44 | 5,968,150 |
| Marb Fut: Faysal Bank | 22.23 | 22.23 | 21.80 | 21.80 | -0.43 | 5,000 |
| Telecard Limited | 8.00 | 8.10 | 7.46 | 7.57 | -0.43 | 5,558,000 |
| Macter International Limited | 99.41 | 99.41 | 99.00 | 99.00 | -0.41 | 1,000 |
| Mar Fut: Sui Southern Gas Company | 10.69 | 10.70 | 10.25 | 10.29 | -0.40 | 396,000 |
| Rupali Polyester | 20.00 | 20.00 | 19.60 | 19.60 | -0.40 | 2,000 |
| Sitara Peroxide | 14.75 | 14.75 | 14.16 | 14.35 | -0.40 | 29,000 |
| Mar (b) Fut: ENGRO Fertilizer Limited. | 82.10 | 82.10 | 81.70 | 81.70 | -0.40 | 10,500 |
| Mar Fut: Gul Ahmad Textile Limited | 20.60 | 20.60 | 20.20 | 20.20 | -0.40 | 1,000 |
| Mar Fut: Telecard Limited | 8.03 | 8.13 | 7.50 | 7.63 | -0.40 | 2,144,500 |
| Mar (b) Fut: Bankislami Pakistan | 10.05 | 10.10 | 9.62 | 9.65 | -0.40 | 20,500 |
| General Tyre &rubber Co. | 27.00 | 27.10 | 26.61 | 26.61 | -0.39 | 13,500 |
| Synthetic Products Enterprises Limited | 11.39 | 11.39 | 10.78 | 11.00 | -0.39 | 59,000 |
| National Food Limited | 98.51 | 99.74 | 98.00 | 98.12 | -0.39 | 24,800 |
| Mar Fut: Pakistan Refinery Limited | 13.40 | 13.40 | 12.96 | 13.01 | -0.39 | 479,000 |
| Kohinoor Tex | 56.39 | 56.49 | 56.01 | 56.01 | -0.38 | 3,000 |
| Mar Fut: TPL Properties | 15.50 | 15.65 | 14.97 | 15.12 | -0.38 | 1,580,000 |
| Name | Open | High | Low | Close | Change | Volume |
| TPL Properties | 15.43 | 15.55 | 14.89 | 15.05 | -0.38 | 3,309,341 |
| Bestway Cement | 136.00 | 137.50 | 135.50 | 135.63 | -0.37 | 2,800 |
| Thatta Cement Company Limited | 11.38 | 11.38 | 10.85 | 11.01 | -0.37 | 9,211,500 |
| Mar Fut: Fauji Fertilizer Bin Qasim | 13.15 | 13.15 | 12.72 | 12.78 | -0.37 | 47,500 |
| Dewan Farooque Motor Limited | 12.31 | 12.44 | 11.75 | 11.94 | -0.37 | 1,112,500 |
| Fauji Fertilizer Bin Qasim | 13.07 | 13.10 | 12.66 | 12.70 | -0.37 | 643,000 |
| Apr Fut: Treet Corporation Limited | 18.55 | 18.78 | 18.20 | 18.20 | -0.35 | 9,000 |
| Mar Fut: Agritech Limited | 5.39 | 5.39 | 5.02 | 5.04 | -0.35 | 166,000 |
| Clover Pakistan Limited | 15.65 | 15.65 | 15.30 | 15.30 | -0.35 | 1,500 |
| Mar Fut: Amreli Steels Limited | 18.60 | 18.60 | 18.20 | 18.25 | -0.35 | 12,000 |
| Hascol Petroleum Limited | 6.20 | 6.24 | 5.80 | 5.86 | -0.34 | 4,387,500 |
| Apr Fut: Pakistan Refinery Limited | 13.55 | 13.55 | 13.21 | 13.21 | -0.34 | 23,000 |
| Pakistan Refinery Limited | 13.26 | 13.29 | 12.88 | 12.92 | -0.34 | 1,321,070 |
| Metatech Health | 6.43 | 6.43 | 6.10 | 6.10 | -0.33 | 28,000 |
| Apr Fut: Sui Southern Gas Company | 10.77 | 11.52 | 10.40 | 10.45 | -0.32 | 22,500 |
| Tri-star Power | 12.80 | 13.49 | 12.31 | 12.48 | -0.32 | 363,000 |
| Mar Fut: Ghani Global Glass Limited | 7.15 | 7.15 | 6.77 | 6.83 | -0.32 | 154,500 |
| Nishat Chunian Power Limited | 14.80 | 14.94 | 14.40 | 14.49 | -0.31 | 1,054,000 |
| Standard Chartered Bank (pakistan) Limited | 20.00 | 20.25 | 19.70 | 19.70 | -0.30 | 27,500 |
| Ghani Global Glass Limited | 7.10 | 7.11 | 6.75 | 6.80 | -0.30 | 545,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Loads Limited | 7.15 | 7.25 | 6.81 | 6.85 | -0.30 | 566,000 |
| Aisha Steel Mills | 7.18 | 7.19 | 6.83 | 6.88 | -0.30 | 1,047,669 |
| Kot Addu Power Company Limited | 25.21 | 25.30 | 24.85 | 24.91 | -0.30 | 1,374,849 |
| Macpac Films Limited | 16.50 | 16.60 | 16.21 | 16.21 | -0.29 | 63,000 |
| Kohinoor Spinning | 2.70 | 2.70 | 2.38 | 2.42 | -0.28 | 526,000 |
| Mar Fut: Nishat Chunian Power Limited | 14.81 | 14.81 | 14.45 | 14.53 | -0.28 | 157,500 |
| National Bank Of Pakistan Limited | 22.24 | 22.24 | 21.80 | 21.97 | -0.27 | 210,000 |
| Pakistan International Container Limited | 162.00 | 162.00 | 161.50 | 161.73 | -0.27 | 2,100 |
| Sui Southern Gas Company | 10.50 | 10.62 | 10.20 | 10.23 | -0.27 | 824,284 |
| Interloop Limited | 49.25 | 49.60 | 48.75 | 48.98 | -0.27 | 31,398 |
| Mar Fut: Avanceon Limited | 67.50 | 68.79 | 66.50 | 67.24 | -0.26 | 1,853,500 |
| Mar Fut: Pakistan Telecommunication Company Limited | 6.04 | 6.04 | 5.80 | 5.80 | -0.24 | 2,000 |
| Dewan Farooque Spinning | 3.11 | 3.11 | 2.87 | 2.88 | -0.23 | 118,000 |
| At-Tahur Limited | 16.35 | 16.35 | 16.00 | 16.13 | -0.22 | 12,000 |
| Data Tex | 3.66 | 3.66 | 3.40 | 3.44 | -0.22 | 28,000 |
| Baifo Industries | 56.85 | 58.70 | 56.00 | 56.63 | -0.22 | 7,000 |
| Apr Fut: Waves Singer | 8.42 | 8.42 | 8.20 | 8.20 | -0.22 | 6,000 |
| Fauji Cement | 12.02 | 12.26 | 11.76 | 11.81 | -0.21 | 17,487,500 |
| Jahanger Siddiqui & Co | 11.00 | 11.25 | 10.72 | 10.79 | -0.21 | 155,000 |
| Muslim Commercial Bank Limited | 115.00 | 115.20 | 114.30 | 114.79 | -0.21 | 237,328 |
| Name | Open | High | Low | Close | Change | Volume |
| Waves Home Appliances | 5.90 | 5.90 | 5.65 | 5.69 | -0.21 | 268,500 |
| Azgard Nine Limited | 7.11 | 7.20 | 6.85 | 6.90 | -0.21 | 145,816 |
| Agritech Limited | 5.22 | 5.32 | 4.99 | 5.01 | -0.21 | 752,500 |
| Pakistan International Bulk Terminal Limited | 4.20 | 4.20 | 3.97 | 3.99 | -0.21 | 1,586,500 |
| Fecto Cement | 17.01 | 17.01 | 16.80 | 16.80 | -0.21 | 5,000 |
| Attock Petroleum Limited | 293.00 | 293.50 | 291.51 | 292.80 | -0.20 | 8,164 |
| Oilboy Energy Limited | 6.35 | 6.36 | 6.10 | 6.15 | -0.20 | 105,000 |
| Buxly Paints | 80.00 | 81.15 | 79.01 | 79.80 | -0.20 | 16,500 |
| Punjab Modaraba Ist | 1.55 | 1.55 | 1.35 | 1.35 | -0.20 | 1,000 |
| Premier Insurance | 7.00 | 7.00 | 6.80 | 6.80 | -0.20 | 4,000 |
| Shabbir Tiles & Ceramics | 9.01 | 9.01 | 8.80 | 8.81 | -0.20 | 34,500 |
| Nimir Resins Limited | 13.76 | 13.85 | 13.41 | 13.57 | -0.19 | 104,500 |
| Mar Fut: Aisha Steel Mills | 7.15 | 7.15 | 6.91 | 6.96 | -0.19 | 71,500 |
| Apr Fut: Telecard Limited | 7.91 | 8.01 | 7.60 | 7.73 | -0.18 | 69,500 |
| ENGRO Fertilizer Limited. | 82.10 | 82.50 | 81.70 | 81.93 | -0.17 | 379,451 |
| Mehran Sugar | 35.90 | 35.99 | 34.12 | 35.73 | -0.17 | 30,000 |
| Mar (b) Fut: Kot Addu Power Company Limited | 25.22 | 25.22 | 25.00 | 25.06 | -0.16 | 22,000 |
| Pakistan Telecommunication Company Limited | 5.90 | 5.90 | 5.71 | 5.74 | -0.16 | 158,500 |
| Quice Food Industries Limited | 3.80 | 3.94 | 3.63 | 3.64 | -0.16 | 37,000 |
| Escorts Investment Bank | 3.59 | 3.59 | 3.16 | 3.43 | -0.16 | 6,000 |
| Name | Open | High | Low | Close | Change | Volume |
| JS Bank Limited | 4.05 | 4.05 | 3.90 | 3.91 | -0.14 | 158,000 |
| Pace Pakistan Limited | 2.60 | 2.65 | 2.45 | 2.46 | -0.14 | 258,000 |
| Efu Life Assurance | 200.00 | 200.00 | 196.25 | 199.87 | -0.13 | 2,400 |
| Cnergyico PK Limited | 3.75 | 3.75 | 3.61 | 3.62 | -0.13 | 3,587,106 |
| Mar Fut: Cnergyico PK Limited | 3.76 | 3.76 | 3.62 | 3.63 | -0.13 | 472,000 |
| Mar Fut: Flying Cement Limited | 6.23 | 6.23 | 6.01 | 6.10 | -0.13 | 37,500 |
| Mar Fut: Fauji Cement | 12.01 | 12.30 | 11.83 | 11.88 | -0.13 | 468,000 |
| Mar Fut: Azgard Nine Limited | 7.09 | 7.09 | 6.95 | 6.96 | -0.13 | 22,500 |
| Ghani Glass | 37.25 | 38.00 | 36.50 | 37.13 | -0.12 | 173,500 |
| Media Times Limited | 2.04 | 2.04 | 1.90 | 1.92 | -0.12 | 135,500 |
| Mar Fut: Hum Network Limited | 5.80 | 5.80 | 5.60 | 5.68 | -0.12 | 133,500 |
| Dewan Cement Limited | 4.77 | 4.77 | 4.62 | 4.65 | -0.12 | 191,500 |
| Apr Fut: Nishat Chunian Power Limited | 15.00 | 15.10 | 14.77 | 14.89 | -0.11 | 182,000 |
| BECO Steel Limited | 8.61 | 8.75 | 8.50 | 8.50 | -0.11 | 106,500 |
| Hum Network Limited | 5.75 | 5.79 | 5.56 | 5.64 | -0.11 | 660,000 |
| Crescent Textile Mills Limited | 11.80 | 11.80 | 11.70 | 11.70 | -0.10 | 2,500 |
| Summit Bank Limited | 2.00 | 2.00 | 1.78 | 1.90 | -0.10 | 67,000 |
| Mar Fut: Nishat Chunian | 21.50 | 21.50 | 21.40 | 21.40 | -0.10 | 3,000 |
| Globe Residency REIT | 9.90 | 9.90 | 9.80 | 9.80 | -0.10 | 3,000 |
| Arctic Textile Mills Limited | 9.40 | 9.74 | 9.30 | 9.30 | -0.10 | 3,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Mar Fut: Pakistan International Bulk Terminal Limited | 4.11 | 4.15 | 3.93 | 4.01 | -0.10 | 255,000 |
| Pakistan Internation Air Co | 3.60 | 3.65 | 3.48 | 3.50 | -0.10 | 323,000 |
| Askari General Insurance | 17.90 | 18.00 | 17.80 | 17.80 | -0.10 | 8,500 |
| Apr Fut: Lotte Chemical Limited | 25.10 | 25.10 | 25.01 | 25.01 | -0.09 | 6,000 |
| Mar Fut: Pakistan Reinsurance | 7.60 | 7.60 | 7.51 | 7.51 | -0.09 | 2,000 |
| Al-Ghazi Tractors Limited | 270.11 | 273.00 | 270.00 | 270.02 | -0.09 | 3,100 |
| Bank Of Punjab | 4.15 | 4.15 | 4.05 | 4.06 | -0.09 | 1,299,500 |
| Fatima Fertilizer Limited | 29.61 | 29.89 | 29.50 | 29.53 | -0.08 | 3,579 |
| Kohinoor Energy Limited | 31.00 | 31.00 | 30.87 | 30.92 | -0.08 | 23,000 |
| Artistic Denim Mills | 54.01 | 54.75 | 53.00 | 53.93 | -0.08 | 10,500 |
| Thal Limited | 170.00 | 170.00 | 169.02 | 169.92 | -0.08 | 1,800 |
| First National Equities Limited | 3.93 | 4.02 | 3.81 | 3.85 | -0.08 | 134,500 |
| Yousaf Weaving | 3.60 | 3.63 | 3.41 | 3.53 | -0.07 | 160,000 |
| Mar Fut: Pakistan International Air Co | 3.58 | 3.58 | 3.50 | 3.52 | -0.06 | 51,000 |
| Mar Fut: K-Electric Limited | 2.19 | 2.20 | 2.13 | 2.13 | -0.06 | 246,000 |
| TPL Corporation Limited | 6.45 | 6.50 | 6.30 | 6.39 | -0.06 | 339,500 |
| Fauji Foods Limited | 5.97 | 6.24 | 5.86 | 5.91 | -0.06 | 7,792,084 |
| KASB Modaraba | 1.20 | 1.20 | 1.12 | 1.14 | -0.06 | 7,000 |
| Pakistan Reinsurance | 7.60 | 7.65 | 7.33 | 7.54 | -0.06 | 257,000 |
| Marb Fut: Bank Alfalah Limited | 29.60 | 30.00 | 29.50 | 29.54 | -0.06 | 10,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Pervez Ahmed Securities Limited | 0.70 | 0.84 | 0.65 | 0.65 | -0.05 | 286,000 |
| Dawood Equities Limited | 3.90 | 3.90 | 3.81 | 3.85 | -0.05 | 13,000 |
| K-Electric Limited | 2.18 | 2.19 | 2.12 | 2.13 | -0.05 | 1,332,217 |
| Dost Steels Limited | 5.35 | 5.47 | 5.30 | 5.30 | -0.05 | 151,000 |
| Mar Fut: Power Cement Limited | 4.55 | 4.55 | 4.50 | 4.50 | -0.05 | 60,000 |
| Mar Fut: TPL Corporation Limited | 6.47 | 6.47 | 6.20 | 6.43 | -0.04 | 46,500 |
| Meezan Pakistan ETF | 7.91 | 7.91 | 7.85 | 7.87 | -0.04 | 44,000 |
| Lalpir Power Limited | 15.90 | 15.90 | 15.82 | 15.86 | -0.04 | 161,500 |
| Worldcall Telecom | 1.25 | 1.25 | 1.20 | 1.21 | -0.04 | 11,071,860 |
| First Dawood Investment Bank Limited | 1.74 | 1.74 | 1.70 | 1.70 | -0.04 | 13,500 |
| Apr Fut: Fauji Cement | 12.25 | 12.25 | 12.20 | 12.21 | -0.04 | 13,000 |
| Apr Fut: Cnergyico PK Limited | 3.70 | 3.80 | 3.66 | 3.66 | -0.04 | 105,000 |
| PICIC Insurance Limited | 0.70 | 0.70 | 0.60 | 0.67 | -0.03 | 16,000 |
| Agha Steel Industries Limited | 11.78 | 11.81 | 11.40 | 11.75 | -0.03 | 781,500 |
| Crescent Steel & Allied Product | 29.02 | 30.00 | 29.00 | 29.00 | -0.02 | 14,000 |
| Next Capital Limited | 4.94 | 4.95 | 4.53 | 4.92 | -0.02 | 33,500 |
| Askari Commercial Bank | 16.20 | 16.45 | 16.03 | 16.18 | -0.02 | 80,500 |
| Mar Fut: Pace Pakistan Limited | 2.52 | 2.52 | 2.50 | 2.51 | -0.01 | 55,000 |
| Silk Bank Limited | 0.88 | 0.90 | 0.87 | 0.87 | -0.01 | 374,000 |
| Unicap Modaraba | 1.72 | 1.72 | 1.71 | 1.71 | -0.01 | 2,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Apr Fut: Fauji Foods Limited | 6.05 | 6.30 | 5.97 | 6.04 | -0.01 | 56,000 |