Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us
Profile of Dr Yasir Mahmood
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2023)
Company Announcements (Jul-Sep 2023)
Company Announcements (Apr-Jun 2023)
Company Announcements (Jan-Mar 2023)
Company Announcements (Oct-Dec 2022)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
NCCPL UIS Service
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Down)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Al-Ghazi Tractors Limited378.90378.90347.40351.26-27.6452,500
Thal Limited294.99294.99282.01280.96-14.03269
Colgate Palmolives1368.001368.001344.021355.87-12.139,480
Mitchell Fruit Farms Limited175.00181.70159.20165.04-9.961,232,900
Dynea Pakistan Limited198.00198.00188.00189.22-8.7816,200
Baluchistan Wheels169.00170.00161.00161.06-7.944,600
Lucky Cement755.00758.00744.02747.07-7.93170,588
Shahmurad Sugar360.00360.00350.22353.40-6.601,100
Kohinoor Tex85.9985.9979.1580.50-5.492,720
Punjab Oil Mills Limited118.00118.00112.00112.83-5.174,200
Pakistan Oil Fields Limited433.90433.90426.22428.75-5.1577,662
Mar Fut: Lucky Cement764.50765.00756.00759.37-5.1339,000
K.s.b.pumps121.98121.98113.00116.90-5.087,700
Charat Cement Company Limited159.00159.00153.60154.63-4.37352,745
Fazal Cloth154.00154.00150.00150.00-4.00600
Systems Limited411.94413.00405.05407.99-3.95195,301
Kohat Cement214.00218.00205.00210.26-3.7410,373
Gatron Industries202.00202.00198.90199.01-2.99700
Sind Abadgar Sugar33.7633.7630.6130.92-2.843,500
Mar Fut: Systems Limited416.12417.99412.03413.61-2.5111,500
NameOpen HighLow CloseChange Volume
Attock Cement90.4890.4888.0088.34-2.1433,574
The Resource Group Of Pakistan73.7473.7471.4071.72-2.022,707,808
Oil & Gas Development Corp. Limited125.34125.79122.99123.33-2.014,787,226
Data Agro Limited17.1017.1015.2315.23-1.876,500
International Ind.134.90134.90132.00133.15-1.7559,292
Mar Fut: The Resource Group Of Pakistan74.4774.8072.3072.84-1.632,033,000
Pakistan Synthetics24.8524.8523.2023.30-1.551,500
Pakistan Paper Products64.5564.5563.0163.01-1.541,000
Pioneer Cement132.00132.45128.50130.63-1.37986,175
Habib Sugar69.6969.7066.6168.35-1.3411,000
Mar Fut: Oil & Gas Development Corp. Limited125.00125.90123.37123.70-1.301,439,000
Indus Dyeing122.15122.15120.00120.88-1.277,200
Atlas Battery Limited259.60260.00256.50258.41-1.1922,200
Mar Fut: Pioneer Cement131.50132.50128.98130.35-1.15406,500
Ferozsons Laboratories Limited230.00230.00226.55228.87-1.1326,100
Nishat Chunian24.9824.9823.7623.95-1.03139,615
Mar Fut: Avanceon Limited55.7255.7254.0054.71-1.01123,000
Gillette Pakistan153.98153.98152.98152.98-1.002,900
Pak Suzuki Motor Company Limited610.00610.00609.00609.01-0.99506,804
Mar (b) Fut: ENGRO Fertilizer Limited.139.98140.00138.89139.00-0.9825,500
NameOpen HighLow CloseChange Volume
Mar Fut: Netsol Technologies Limited128.40129.90123.95127.43-0.971,786,000
Sui Northern Gas Pipelines Limited68.3068.8066.5867.35-0.951,718,507
Pakistan Cables132.99134.50132.00132.07-0.927,800
Mar Fut: Pakistan Petroleum Limited113.80114.40112.21112.89-0.913,105,000
AKD Securities Limited18.9018.9918.0018.00-0.9018,000
Nishat Mills Limited69.1170.0067.7068.21-0.90632,639
Pakistan Aluminium Beverage Cans Limited69.8969.8968.8069.00-0.89114,094
Apr Fut: Kot Addu Power Company32.0032.5031.1031.11-0.894,000
Shezan International114.80115.00113.51113.93-0.872,400
Nishat Power Limited29.9029.9528.9229.07-0.83726,493
Pakistan Petroleum Limited113.87114.00112.01113.07-0.804,632,027
Arctic Textile Mills Limited17.6317.6315.2216.83-0.801,500
Bolan Casting56.0056.0054.0455.21-0.7924,500
Unity Foods Limited23.7823.8023.0023.04-0.743,537,222
Mar Fut: Sui Northern Gas Pipelines Limited69.0069.0067.6568.26-0.741,058,500
Dera Ghazi Khan Cement Company Limited69.8570.4868.5169.12-0.731,675,224
Shaheen Insurance5.005.004.334.33-0.671,500
Mar Fut: Nishat Mills Limited69.7770.8468.5069.11-0.6657,500
Image Pakistan14.3014.4113.5013.67-0.631,002,500
Fauji Fertilizer Bin Qasim27.0027.0026.2026.37-0.63664,084
NameOpen HighLow CloseChange Volume
Toweller Limited162.00163.88160.00161.38-0.629,300
Javedan Cement34.0034.0033.5033.50-0.501,000
Service Global Footwear Limited55.5056.4455.0055.00-0.50109,000
Mar Fut: Nishat Chunian24.9925.5024.3024.51-0.4833,500
United Bank Limited193.10194.10192.00192.64-0.46584,076
Bannu Woolen24.4524.4523.8124.00-0.4514,000
United Brands Limited12.1012.1011.6011.65-0.4526,000
Descon Oxychem Limited21.2921.2920.4120.84-0.451,488,500
S.g. Power4.754.754.044.31-0.44229,000
Mar (b) Fut: Fauji Fertilizer Bin Qasim26.5826.6026.0226.15-0.4377,000
Clover Pakistan Limited27.3027.6026.6626.87-0.4368,500
Mar (b) Fut: Pakistan Petroleum Limited113.00113.38111.72112.58-0.423,145,500
Tri-star Power9.809.809.009.39-0.4159,000
Buxly Paints89.4089.4089.0089.00-0.401,400
Fauji Cement18.5018.5017.8918.11-0.393,010,000
Mar Fut: Descon Oxychem Limited21.3921.3921.0021.00-0.395,000
Ruby Textile Mills Limited6.186.185.805.80-0.3824,500
TPL Corporation Limited5.835.835.375.46-0.3718,000
Ghani Glass25.3525.3524.9024.99-0.36230,500
Wah Nobal Chemicals191.00193.00190.00190.65-0.358,300
NameOpen HighLow CloseChange Volume
Roshan Packages Limited12.5012.7512.0012.18-0.32385,000
Tariq Corp Limited16.1516.1515.5015.84-0.3136,000
Mar Fut: Citi Pharma Limited24.1824.1823.5223.90-0.28119,500
Jahanger Siddiqui & Co15.2915.2914.9015.02-0.2760,000
Faysal Bank32.0032.4031.5031.73-0.27662,503
Escorts Investment Bank4.294.494.004.02-0.2718,500
Mar (b) Fut: Nishat Power Limited29.7629.7629.5029.50-0.2677,000
Mar Fut: Fauji Cement18.6018.6618.1518.37-0.23730,000
First National Equities Limited4.554.554.244.32-0.23261,000
Engro Powergen Qadirpur Limited31.0331.5530.2530.80-0.23462,500
Pak Oxygen Limited80.4082.0079.7080.18-0.2222,000
Maple Leaf Cement38.7038.7038.2038.50-0.20871,834
Metatech Health7.207.257.007.01-0.1911,000
Fatima Fertilizer Limited37.2037.3036.3037.01-0.1969,147
Sitara Peroxide13.0013.0012.7512.82-0.1817,500
Synthetic Products Enterprises Limited13.4013.9912.7513.22-0.1844,500
Fauji Foods Limited9.369.369.049.18-0.185,674,982
D. S. Industries Limited2.982.982.162.82-0.16203,000
Punjab Modaraba Ist1.951.951.801.80-0.1565,500
Hascol Petroleum Limited8.108.137.767.95-0.158,393,000
NameOpen HighLow CloseChange Volume
Dolmen City REIT13.7513.7813.6013.60-0.15789,000
Mar Fut: Lotte Chemical Limited19.6519.7519.4519.50-0.15131,500
Amreli Steels Limited21.6821.7921.1321.53-0.1596,941
Abdullah Shah Ghazi Sugar Mills Limited5.515.515.375.37-0.142,500
Interloop Limited71.6072.0071.0171.46-0.14118,109
Dewan Farooque Motor Limited16.0516.1015.6815.91-0.141,255,142
Balochistan Glass8.968.988.768.83-0.13131,000
Oilboy Energy Limited5.725.805.515.59-0.13136,500
Udl Modaraba Ist5.606.505.415.48-0.1243,000
Tariq Corp Limited (r)2.402.582.132.28-0.1266,500
AGP Limited76.0076.0075.0275.89-0.1122,144
Mar Fut: Telecard Limited8.008.007.757.89-0.11652,000
HBL Total Treasury ETF114.70114.70114.60114.60-0.10101,900
Engro Polymer and Chemicals Limited44.4044.8544.0744.30-0.10797,860
Netsol Technologies Limited125.80128.20122.22125.70-0.102,238,268
National Food Limited156.00156.95152.02155.90-0.107,411
Aisha Steel Mills7.007.006.816.90-0.10226,938
LSE Venture Limited4.604.604.504.50-0.1037,500
Mar Fut: Aisha Steel Mills7.007.006.906.90-0.1034,000
Next Capital Limited5.015.014.854.92-0.091,500
NameOpen HighLow CloseChange Volume
TPL Properties11.6211.6811.4311.54-0.081,876,282
BECO Steel Limited5.845.845.705.76-0.089,500
Avanceon Limited54.0254.6953.7553.94-0.08630,814
Mar Fut: Unity Foods Limited23.5024.1023.3523.42-0.081,525,500
Mar Fut: Ghani Global Holdings Limited10.4710.5810.2310.40-0.07305,000
Telecard Limited7.857.907.607.78-0.072,839,658
Soneri Bank Limited10.0410.109.959.97-0.071,549,000
Sui Southern Gas Company11.3611.4111.1911.29-0.07579,377
Media Times Limited1.561.601.461.50-0.061,113,000
Ittefaq Iron Industries Limited6.396.506.316.34-0.0541,500
Mar Fut: Flying Cement Limited7.007.006.956.95-0.0525,000
Prudential Mod .ist1.922.041.831.87-0.0559,000
Mar Fut: K-Electric Limited4.995.064.854.94-0.055,169,000
ENGRO Fertilizer Limited.146.70149.45144.65146.65-0.054,169,314
Mar Fut: Kot Addu Power Company31.5031.6831.4031.46-0.0480,000
K-Electric Limited4.915.004.844.87-0.0419,423,756
Waves Singer6.946.956.816.90-0.04277,000
At-Tahur Limited13.4013.5013.2013.36-0.04140,000
Unicap Modaraba2.202.202.092.17-0.0311,500
Mar Fut: TPL Properties11.7711.8011.6211.74-0.03375,000
NameOpen HighLow CloseChange Volume
Silk Bank Limited1.001.020.980.98-0.021,230,000
Mar Fut: D.g.khan Cement Company Limited70.0071.2569.4469.99-0.011,170,000
Hi Tech Lubricants limited23.2723.6023.0123.26-0.01400,500
Pace Pakistan Limited2.892.902.792.88-0.01300,000
Askari Commercial Bank23.1223.4422.9923.11-0.01383,500
Elite Capital Mod Ist4.524.524.514.51-0.011,000
Agha Steel Industries Limited11.3011.3811.1511.29-0.01212,949
Worldcall Telecom1.301.301.271.29-0.0112,468,838