Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us
Profile of Dr Yasir Mahmood
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2023)
Company Announcements (Jan-Mar 2023)
Company Announcements (Oct-Dec 2022)
Company Announcements (Jul-Sep 2022)
Company Announcements (Apr-Jun 2022)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
NCCPL UIS Service
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Down)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Sep Fut: Systems Limited412.00412.15390.26396.18-15.8276,000
Oct Fut: Systems Limited417.00417.00397.50401.19-15.81119,500
Systems Limited409.00415.00390.20393.83-15.17877,913
Siemens Engineering650.00650.00632.01636.00-14.00150
Pak Hotels Developers265.00265.00251.50257.04-7.9657,500
Abbot Laboratories351.98351.98345.00345.50-6.4810,900
Punjab Oil Mills Limited107.50107.50100.21101.41-6.093,300
Shezan International100.20101.2594.3694.37-5.8343,500
Khyber Tobacco398.00402.00392.55392.85-5.152,100
Indus Motor899.97899.97891.02895.00-4.971,320
Pak Oxygen Limited94.0094.9988.2289.15-4.857,700
Shell Pakistan137.88138.40133.50134.72-3.16547,532
Attock Petroleum Limited294.50294.50291.00291.42-3.0855,638
EFU General Insurance89.5089.5085.8086.46-3.045,500
K.s.b.pumps96.0096.0093.0093.00-3.005,000
The Resource Group Of Pakistan90.9090.9087.7088.02-2.881,856,109
Pakistan National Shipping Corp.162.00163.90157.70159.12-2.88333,100
Oct Fut: Shell Pakistan140.00140.35135.85137.16-2.841,644,000
Netsol Technologies Limited80.7980.7977.7578.01-2.78385,824
Sep Fut: Shell Pakistan137.50138.00133.50134.99-2.511,493,500
NameOpen HighLow CloseChange Volume
Toweller Limited169.90170.00166.70167.45-2.4559,800
Epb (s) Fut: United Bank Limited146.94146.94144.50144.50-2.443,500
Oct Fut: The Resource Group Of Pakistan91.7591.7589.0089.39-2.363,742,500
Pak Suzuki Motor Company Limited125.45127.87121.00123.17-2.28916,674
Thal Industries225.01225.01222.51222.84-2.17400
Oil & Gas Development Corp. Limited98.5098.5096.1096.46-2.0410,868,813
Sep Fut: Netsol Technologies Limited80.0080.5077.1078.01-1.99665,500
Sep Fut: The Resource Group Of Pakistan90.0090.4087.7588.02-1.983,242,500
Oct (b) Fut: Mughal Iron and Steel Limited50.1250.1248.0148.20-1.9214,000
Kohinoor Tex59.9960.0158.0058.08-1.9132,699
Sep (b) Fut: Engro Chemical241.00241.00237.52239.20-1.8028,000
Dawood Hercules112.94112.94110.01111.15-1.797,600
Oct Fut: Netsol Technologies Limited81.0081.5878.8079.23-1.77510,500
Kohat Cement170.97170.97167.00169.24-1.7329,533
Oct (b) Fut: Searle Pakistan35.8335.9033.7834.20-1.632,172,500
Sep Fut: Oil & Gas Development Corp. Limited98.0098.4096.2296.39-1.613,014,000
Pioneer Cement86.7086.7084.2085.10-1.60525,477
Artistic Denim Mills55.0055.0053.4053.43-1.5777,000
Engro Chemical241.70242.00238.05240.14-1.56509,554
Oct Fut: Oil & Gas Development Corp. Limited98.6699.1096.9797.12-1.546,731,500
NameOpen HighLow CloseChange Volume
Sep Fut: Avanceon Limited48.4048.7546.2046.91-1.491,221,500
Oct Fut: Charat Cement Company Limited129.95129.95128.50128.50-1.456,500
Berger Paints54.4554.4553.0153.05-1.4015,000
Mehran Sugar44.4944.4942.5043.10-1.3983,500
Meezan Bank116.00116.25114.30114.61-1.39918,373
Honda Atlas Cars122.11123.40120.00120.75-1.36365,651
Avanceon Limited48.2448.2446.4946.97-1.27830,742
Sep Fut: Pak Suzuki Motor Company Limited125.05127.52122.20123.88-1.17158,000
Standard Chartered Bank (pakistan) Limited29.8829.8828.0028.74-1.1456,000
Oct Fut: Avanceon Limited48.7649.0047.0447.65-1.111,014,500
Searle Pakistan36.3036.3034.8035.19-1.113,157,176
Oct Fut: Pakistan Petroleum Limited75.0075.0173.7573.96-1.041,594,500
Oct Fut: Ghandara Industries Limited112.85112.85110.37111.83-1.02449,000
At-Tahur Limited15.9616.1714.9014.95-1.01922,500
Nishat Mills Limited61.0061.0059.8060.02-0.98984,027
Muslim Commercial Bank Limited130.30130.50129.10129.35-0.95333,715
Oct Fut: Pakistan State Oil124.00124.00122.00123.05-0.95177,000
Ittehad Chemical39.8540.2038.5038.93-0.92228,000
United Bank Limited144.49144.49143.31143.60-0.89205,373
FrieslandCampina Engro Pakistan Limited56.5056.5055.5155.62-0.8849,057
NameOpen HighLow CloseChange Volume
Bolan Casting34.3034.3033.2533.45-0.8511,000
Sep (b) Fut: Searle Pakistan35.9136.1034.7535.06-0.85721,000
Sep Fut: Pakistan Petroleum Limited74.9075.0073.6374.07-0.832,092,500
Tariq Glass Ind.79.3079.3078.2578.52-0.78122,775
Interloop Limited45.9446.1045.0045.16-0.78712,170
Pakistan Petroleum Limited74.8474.8873.7074.07-0.775,897,086
Atlas Insurance Limited37.0137.0236.2536.25-0.7654,500
Pakistan State Oil123.49123.84121.62122.74-0.751,649,860
Oct (b) Fut: Pakistan Petroleum Limited74.6574.7573.6573.96-0.692,681,500
Air Link Communication Limited24.3024.4423.4523.62-0.682,672,703
Habib Metro Bank36.9136.9736.2136.23-0.6832,000
Treet Corporation Limited17.2917.2916.3216.61-0.682,158,618
Fauji Fertilizer93.4993.4992.5592.84-0.65167,316
Sep Fut: Treet Corporation Limited17.2017.2016.4016.55-0.65911,500
Arif Habib Corporation Limited26.0026.0024.3025.37-0.6352,500
Octopus Digital Limited38.3538.3537.7237.72-0.633,500
AGP Limited49.8850.0049.0049.26-0.6230,675
Century Paper & Board Mills Limited25.8125.8224.9525.20-0.61277,000
Oct Fut: ENGRO Fertilizer Limited.77.5077.5071.0576.90-0.609,000
Oct Fut: Pak Suzuki Motor Company Limited126.02129.00124.25125.42-0.60515,500
NameOpen HighLow CloseChange Volume
Sep (b) Fut: Muslim Commercial Bank Limited130.00130.00129.00129.40-0.6047,500
Mitchell Fruit Farms Limited79.2581.7078.1278.65-0.6031,500
Fatima Fertilizer Limited29.5029.5028.6228.90-0.6021,628
Ghandara Industries Limited111.00111.50109.00110.42-0.58387,428
Dera Ghazi Khan Cement Company Limited44.0044.2543.0143.42-0.581,671,060
Oct Fut: D.g.khan Cement Company Limited44.6044.6043.8044.03-0.571,192,000
Ctb (o) Fut: Meezan Bank117.00117.00116.10116.43-0.5765,500
Sep Fut: D.g.khan Cement Company Limited43.9643.9642.2543.39-0.571,365,000
Oct Fut: Air Link Communication Limited24.5024.7423.8023.95-0.555,340,000
Habib Bank Limited90.9890.9989.7090.44-0.541,735,704
International Ind.88.3088.8087.0587.77-0.5334,229
Lucky Cement564.86566.80560.00564.34-0.52289,922
Oct Fut: Mughal Iron and Steel Limited50.1050.1049.5249.58-0.528,500
Otsuka Pakistan Limited79.9579.9579.0079.43-0.523,000
Pak Datacom Limited77.4977.9976.7676.99-0.5012,500
Al-Shaheer Corporation10.8010.8010.2510.30-0.50602,240
Habib Rice Production Limited40.0040.0039.5039.50-0.502,500
Shahmurad Sugar200.00200.00199.50199.50-0.5011,500
Sep Fut: Nishat Chunian20.8020.8920.2520.31-0.4958,500
Nishat Chunian20.9520.9519.5020.49-0.461,674,959
NameOpen HighLow CloseChange Volume
Sep Fut: Mughal Iron and Steel Limited50.0050.2549.4249.56-0.4425,000
Atlas Battery Limited234.98236.00233.11234.55-0.4331,100
Nishat Power Limited25.4025.4024.7524.98-0.42596,164
Inter Steel Limited42.9342.9342.3642.51-0.42100,801
Ferozsons Laboratories Limited140.33142.50139.30139.92-0.4126,700
Oct Fut: Nishat Mills Limited61.1061.2560.5060.69-0.41176,000
Sep Fut: Air Link Communication Limited24.0024.3823.1623.59-0.414,131,500
Sep Fut: Al-Shaheer Corporation10.7010.7110.2010.29-0.41649,500
Oct Fut: Treet Corporation Limited17.2017.4516.6016.80-0.401,007,500
Ctb (o) Fut: Inter Steel Limited43.5043.5043.1043.10-0.4043,500
Oct Fut: United Bank Limited146.49146.50146.10146.10-0.398,000
Engro Polymer and Chemicals Limited39.7039.8039.2539.31-0.39716,061
Ghandhara Automobiles Limited38.3038.4037.6537.91-0.3992,830
Oct Fut: Al-Shaheer Corporation10.8310.8710.4010.44-0.39316,000
Bestway Cement166.00169.85165.00165.62-0.383,100
Gammon Pakistan7.407.406.557.03-0.378,000
Oct Fut: Dewan Farooque Motor Limited16.8917.0016.4516.52-0.372,071,000
Zephyr Textile Limited.9.759.759.259.39-0.3614,000
OLP Modaraba13.2413.2412.8812.88-0.365,500
Siddiqsons Tin Limited6.106.105.715.76-0.34250,500
NameOpen HighLow CloseChange Volume
Sep Fut: Amreli Steels Limited19.4119.5019.0019.07-0.3433,500
Unity Foods Limited25.5025.6525.1025.17-0.331,439,788
ENGRO Fertilizer Limited.76.2576.5175.7475.92-0.33465,219
Hi Tech Lubricants limited22.2122.2521.7621.88-0.33301,000
Image Pakistan13.1014.2912.6712.78-0.324,549,000
Agha Steel Industries Limited10.5910.7510.2510.27-0.32529,047
Maple Leaf Cement30.2530.4029.8029.94-0.313,639,888
Oct Fut: Amreli Steels Limited19.6119.6119.3019.30-0.3115,000
Kohinoor Mills41.8041.8041.5041.50-0.302,500
Oct Fut: Nishat Chunian21.0021.1419.8520.70-0.30280,000
Sep Fut: Unity Foods Limited25.4925.7025.0025.19-0.305,728,500
Sazgar Engineering93.0094.3092.1592.71-0.29653,559
Sep Fut: Maple Leaf Cement30.1830.2429.8029.89-0.291,881,000
Dewan Farooque Motor Limited16.5516.8516.2016.26-0.292,971,549
Ghani Global Holdings Limited9.559.599.229.27-0.281,591,386
Thatta Cement Company Limited14.3514.4013.8014.07-0.28800,500
Soneri Bank Limited9.249.248.958.96-0.2858,000
Shadab Tex11.0011.0010.7210.72-0.283,500
Oct Fut: Unity Foods Limited25.8225.9825.4525.54-0.285,396,500
Telecard Limited6.976.986.626.70-0.273,044,958
NameOpen HighLow CloseChange Volume
Javedan Cement42.2542.3041.6541.98-0.2743,000
Mughal Iron and Steel Limited50.1250.5049.7549.86-0.2696,294
Oct (b) Fut: Pakistan State Oil118.51118.90117.00118.26-0.251,429,500
Mirpurkas Sugar38.2538.2538.0038.00-0.2544,200
Ctb (o) Fut: Muslim Commercial Bank Limited132.00132.00131.75131.75-0.2542,500
Oct (b) Fut: Engro Chemical243.50245.00241.75243.25-0.2525,000
Epb (s) Fut: Faysal Bank22.5022.5022.2022.25-0.25245,000
Epb (s) Fut: Habib Bank Limited90.5090.5589.8090.25-0.25179,000
Fauji Fertilizer Bin Qasim13.9914.0113.7013.74-0.25394,000
Sep Fut: Ghani Global Holdings Limited9.489.509.209.24-0.244,601,500
Oct Fut: Telecard Limited7.057.076.706.81-0.243,011,500
Panther Tyres Limited22.1522.2521.9021.92-0.2399,000
Jubilee Life Insurance Limited94.0195.0093.0093.78-0.233,600
Sakrand Sugar9.019.018.768.78-0.236,500
Lalpir Power Limited15.7515.7715.4215.52-0.23519,406
Oct Fut: Gul Ahmad Textile Limited17.8017.9517.4917.57-0.23131,000
Sep Fut: Sui Southern Gas Company9.399.399.089.17-0.22201,500
Oct Fut: Lotte Chemical Limited29.1429.2528.8128.92-0.22379,000
Sep Fut: Gul Ahmad Tex17.5817.8017.1517.36-0.22213,500
Oct Fut: Pioneer Cement86.4986.8085.1086.28-0.21884,500
NameOpen HighLow CloseChange Volume
Tri-star Power9.029.128.808.81-0.2116,500
Oct Fut: Tariq Glass Ind.79.5079.5078.7679.30-0.2016,000
Universal Insurance4.004.453.803.80-0.2024,000
United Brands Limited10.3010.3010.1010.10-0.201,000
Pakistan PVC Limited5.305.504.705.10-0.201,500
Oct (b) Fut: Lalpir Power Limited15.9015.9015.6015.70-0.20147,000
Oct Fut: Ghani Global Holdings Limited9.609.939.349.41-0.194,208,000
Roshan Packages Limited11.3111.5511.1011.12-0.19357,500
Oct Fut: Habib Bank Limited92.0092.1090.7191.81-0.19160,000
Tri-pak Films119.25119.25119.05119.06-0.191,100
Epb (s) Fut: Engro Polymer and Chemicals Limited39.4039.5039.0039.22-0.18193,000
Faysal Bank22.4722.5022.2122.30-0.17637,081
Pakistan Refinery Limited15.3915.4415.1415.22-0.173,105,098
Sep Fut: Dewan Farooque Motor Limited16.4516.7716.2016.28-0.172,459,500
Oct Fut: TPL Properties12.5412.5512.3112.38-0.168,228,000
Oct Fut: Maple Leaf Cement30.4930.7530.2330.33-0.161,627,000
Sui Southern Gas Company9.359.359.139.19-0.16410,119
Ecopack Limited13.9613.9613.8013.80-0.162,000
Sep Fut: TPL Properties12.3312.3312.0212.17-0.1614,373,500
Oct Fut: National Bank Of Pakistan Limited23.3523.3523.1023.19-0.162,708,500
NameOpen HighLow CloseChange Volume
Modaraba Al-Mali3.653.653.503.50-0.151,000
Service Global Footwear Limited32.7633.0032.5032.61-0.1516,000
Rupali Polyester19.0019.0018.8518.85-0.151,000
Askari Commercial Bank15.7415.7515.3515.59-0.1543,500
Sep Fut: National Bank Of Pakistan Limited23.0023.1522.5022.85-0.152,752,500
Azgard Nine Limited6.566.566.316.41-0.1538,644
The Organic Meat Company Limited20.1920.4020.0020.04-0.151,151,000
Engro Powergen Qadirpur Limited22.8922.9022.6522.74-0.15154,000
Cresent Star Insurance2.032.031.861.89-0.1476,500
Sep Fut: Pakistan International Air Co5.485.605.305.34-0.14497,000
Oct Fut: Sui Southern Gas Company9.509.579.249.36-0.1487,000
Sep Fut: Telecard Limited6.816.996.466.67-0.143,852,000
Arif Habib Limited29.9030.0029.2029.76-0.1456,500
Clover Pakistan Limited13.2513.2513.0813.12-0.133,500
Kot Addu Power Company Limited26.8126.9426.6026.68-0.131,378,268
Hascol Petroleum Limited4.985.004.834.85-0.131,467,000
Ghani Global Glass Limited5.905.905.675.78-0.12244,000
Pakistan Reinsurance6.086.085.965.96-0.1229,000
Jahanger Siddiqui & Co12.4412.5012.2512.33-0.111,302,000
TPL Properties12.3512.4012.1012.24-0.115,187,915
NameOpen HighLow CloseChange Volume
Lotte Chemical Limited28.6028.9028.4028.49-0.11701,478
Oct Fut: Pakistan Refinery Limited15.5515.7115.4015.44-0.112,533,000
Oct Fut: Descon Oxychem Limited23.7023.7023.5023.60-0.101,000
Atlas Honda Limited268.80270.00268.70268.70-0.10600
Ctb (o) Fut: Engro Polymer and Chemicals Limited40.0140.1039.7639.91-0.10201,000
Sep Fut: Tariq Glass Ind.78.6078.8478.0078.50-0.1014,000
Nov Fut: TPL Properties12.7712.7712.6712.67-0.105,625,000
Udl Modaraba Ist4.704.724.604.60-0.1029,500
Sep Fut: Pak Elektron Limited10.0010.199.769.90-0.101,739,500
Oct Fut: Pakistan International Bulk Terminal Limited4.024.023.893.92-0.101,223,500
TPL Corporation Limited5.095.094.975.00-0.09222,500
Sep Fut: Aisha Steel Mills5.795.805.705.70-0.0925,500
Sep Fut: Lotte Chemical Limited28.6529.2228.4028.56-0.09335,500
Oct Fut: Pak Elektron Limited10.1710.3310.0210.09-0.081,574,000
Waves Singer6.456.456.316.37-0.08833,500
Loads Limited6.726.736.606.64-0.08134,000
Sep Fut: Pakistan Refinery Limited15.3015.4515.0215.22-0.083,504,500
Ghani Chemical Industries Limited8.108.248.008.02-0.08488,500
Oct Fut: Waves Singer6.556.556.406.47-0.081,265,000
MCB Investment Management Limited.26.5026.5026.1026.42-0.0855,000
NameOpen HighLow CloseChange Volume
Dewan Farooque Spinning2.362.362.262.29-0.076,500
Sep Fut: Kohinoor Spinning2.002.041.931.93-0.07175,000
Ittefaq Iron Industries Limited5.715.855.555.64-0.07585,000
Oct Fut: Kot Addu Power Company26.7026.9025.6526.63-0.07110,000
Crescent Textile Mills Limited12.8013.1112.5012.73-0.0777,000
Media Times Limited1.381.381.271.32-0.0661,000
Pak Elektron Limited10.0010.209.859.94-0.062,329,950
Kohinoor Spinning2.022.061.941.96-0.061,357,000
Epb (s) Fut: Fauji Fertilizer92.9092.9092.8092.84-0.065,000
Descon Oxychem Limited23.5223.6023.4023.46-0.06345,000
Oct Fut: Ghani Global Glass Limited5.905.905.855.85-0.0534,000
Epb (s) Fut: Inter Steel Limited42.5042.6940.4642.45-0.0570,500
Oct Fut: Bank Of Punjab4.104.114.054.05-0.051,103,000
Oct (b) Fut: Bank Al-Habib Limited45.7548.8045.7045.70-0.05226,500
Oct Fut: Kohinoor Spinning2.082.092.022.03-0.0571,000
Sep Fut: TPL Corporation Limited5.055.154.955.00-0.0569,500
Oct Fut: TPL Corporation Limited5.155.155.105.10-0.0569,000
Oct Fut: Fauji Foods Limited6.596.756.506.54-0.052,528,500
Epb (s) Fut: Meezan Bank115.10115.90114.35115.05-0.05151,000
Bank Of Punjab4.024.053.953.97-0.052,163,213
NameOpen HighLow CloseChange Volume
Balochistan Glass9.9610.349.909.91-0.05199,500
Saif Power Limited17.5217.7017.3017.47-0.05137,500
K-Electric Limited2.012.031.881.96-0.053,883,777
Kohinoor Energy Limited31.5031.6531.3131.45-0.0512,500
Bilal Fibre2.042.042.002.00-0.0440,000
Pakistan International Bulk Terminal Limited3.903.983.843.86-0.04483,000
Fauji Cement11.3511.4511.2211.31-0.042,165,000
Symmetry Group Limited3.713.783.663.67-0.0499,500
Oilboy Energy Limited5.825.825.785.78-0.0412,000
Sep Fut: K-Electric Limited.2.022.021.951.98-0.0416,875,500
Cnergyico PK Limited3.083.103.033.04-0.044,331,521
Sep Fut: Interloop Limited45.4345.4345.4045.40-0.033,000
Sep Fut: Flying Cement Limited5.805.865.755.77-0.0366,000
Bank Alfalah Limited38.5038.8038.2638.47-0.03137,256
Sep Fut: Pakistan Telecommunication Company Limited5.856.025.805.82-0.034,994,500
Pakistan Stock Exchange7.928.007.887.89-0.036,000
Dewan Sugar1.891.901.861.86-0.032,000
Sep Fut: Pakistan International Bulk Terminal Limited3.863.923.823.83-0.031,445,500
Ghani Glass25.5925.6025.2525.56-0.0354,500
Sep Fut: Bank Of Punjab4.034.044.004.00-0.031,076,000
NameOpen HighLow CloseChange Volume
Sep Fut: Descon Oxychem Limited23.4223.4523.3523.39-0.0361,000
Oct Fut: Cnergyico PK Limited3.123.143.093.09-0.034,526,000
Sep Fut: Cnergyico PK Limited3.073.083.033.04-0.034,761,500
Dewan Cement Limited4.054.064.014.03-0.02228,000
Oct Fut: Pakistan Telecommunication Company Limited5.925.995.905.90-0.024,977,500
Meezan Pakistan ETF8.858.858.838.83-0.022,500
Investment Capital Bank1.121.121.051.10-0.0269,500
Arctic Textile Mills Limited12.0512.0512.0012.03-0.021,000
Sep Fut: Askari Commercial Bank15.5015.5515.3915.48-0.02119,500
Sep Fut: Nishat Power Limited24.9925.2524.8624.98-0.01141,500
Oct Fut: Nishat Power Limited24.9024.9624.3524.89-0.0152,000
JS Bank Limited5.715.715.695.70-0.01250,000
Quice Food Industries Limited4.094.094.084.08-0.011,500
Sep Fut: Worldcall Telecom1.151.161.121.14-0.015,060,500
Oct Fut: K-Electric Limited2.032.051.992.02-0.0116,993,500
Allied Bank Limited70.0271.9070.0070.01-0.018,500
Aisha Steel Mills5.765.905.655.75-0.011,649,900
Sep Fut: Fauji Fertilizer Bin Qasim13.9513.9913.8813.94-0.0116,500
Sep Fut: Kot Addu Power Company26.8027.2026.5426.79-0.01231,000
General Tyre &rubber Co.22.7622.7622.7522.75-0.013,000
NameOpen HighLow CloseChange Volume
Silk Bank Limited0.960.980.940.95-0.01359,500
Century Insurance18.0518.0518.0018.04-0.015,500
Oct Fut: Worldcall Telecom1.171.181.151.16-0.016,500,000
Oct Fut: Azgard Nine Limited6.506.606.406.49-0.01145,000
Escorts Investment Bank4.504.504.494.49-0.0121,500