| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Sep Fut: Systems Limited | 412.00 | 412.15 | 390.26 | 396.18 | -15.82 | 76,000 |
| Oct Fut: Systems Limited | 417.00 | 417.00 | 397.50 | 401.19 | -15.81 | 119,500 |
| Systems Limited | 409.00 | 415.00 | 390.20 | 393.83 | -15.17 | 877,913 |
| Siemens Engineering | 650.00 | 650.00 | 632.01 | 636.00 | -14.00 | 150 |
| Pak Hotels Developers | 265.00 | 265.00 | 251.50 | 257.04 | -7.96 | 57,500 |
| Abbot Laboratories | 351.98 | 351.98 | 345.00 | 345.50 | -6.48 | 10,900 |
| Punjab Oil Mills Limited | 107.50 | 107.50 | 100.21 | 101.41 | -6.09 | 3,300 |
| Shezan International | 100.20 | 101.25 | 94.36 | 94.37 | -5.83 | 43,500 |
| Khyber Tobacco | 398.00 | 402.00 | 392.55 | 392.85 | -5.15 | 2,100 |
| Indus Motor | 899.97 | 899.97 | 891.02 | 895.00 | -4.97 | 1,320 |
| Pak Oxygen Limited | 94.00 | 94.99 | 88.22 | 89.15 | -4.85 | 7,700 |
| Shell Pakistan | 137.88 | 138.40 | 133.50 | 134.72 | -3.16 | 547,532 |
| Attock Petroleum Limited | 294.50 | 294.50 | 291.00 | 291.42 | -3.08 | 55,638 |
| EFU General Insurance | 89.50 | 89.50 | 85.80 | 86.46 | -3.04 | 5,500 |
| K.s.b.pumps | 96.00 | 96.00 | 93.00 | 93.00 | -3.00 | 5,000 |
| The Resource Group Of Pakistan | 90.90 | 90.90 | 87.70 | 88.02 | -2.88 | 1,856,109 |
| Pakistan National Shipping Corp. | 162.00 | 163.90 | 157.70 | 159.12 | -2.88 | 333,100 |
| Oct Fut: Shell Pakistan | 140.00 | 140.35 | 135.85 | 137.16 | -2.84 | 1,644,000 |
| Netsol Technologies Limited | 80.79 | 80.79 | 77.75 | 78.01 | -2.78 | 385,824 |
| Sep Fut: Shell Pakistan | 137.50 | 138.00 | 133.50 | 134.99 | -2.51 | 1,493,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Toweller Limited | 169.90 | 170.00 | 166.70 | 167.45 | -2.45 | 59,800 |
| Epb (s) Fut: United Bank Limited | 146.94 | 146.94 | 144.50 | 144.50 | -2.44 | 3,500 |
| Oct Fut: The Resource Group Of Pakistan | 91.75 | 91.75 | 89.00 | 89.39 | -2.36 | 3,742,500 |
| Pak Suzuki Motor Company Limited | 125.45 | 127.87 | 121.00 | 123.17 | -2.28 | 916,674 |
| Thal Industries | 225.01 | 225.01 | 222.51 | 222.84 | -2.17 | 400 |
| Oil & Gas Development Corp. Limited | 98.50 | 98.50 | 96.10 | 96.46 | -2.04 | 10,868,813 |
| Sep Fut: Netsol Technologies Limited | 80.00 | 80.50 | 77.10 | 78.01 | -1.99 | 665,500 |
| Sep Fut: The Resource Group Of Pakistan | 90.00 | 90.40 | 87.75 | 88.02 | -1.98 | 3,242,500 |
| Oct (b) Fut: Mughal Iron and Steel Limited | 50.12 | 50.12 | 48.01 | 48.20 | -1.92 | 14,000 |
| Kohinoor Tex | 59.99 | 60.01 | 58.00 | 58.08 | -1.91 | 32,699 |
| Sep (b) Fut: Engro Chemical | 241.00 | 241.00 | 237.52 | 239.20 | -1.80 | 28,000 |
| Dawood Hercules | 112.94 | 112.94 | 110.01 | 111.15 | -1.79 | 7,600 |
| Oct Fut: Netsol Technologies Limited | 81.00 | 81.58 | 78.80 | 79.23 | -1.77 | 510,500 |
| Kohat Cement | 170.97 | 170.97 | 167.00 | 169.24 | -1.73 | 29,533 |
| Oct (b) Fut: Searle Pakistan | 35.83 | 35.90 | 33.78 | 34.20 | -1.63 | 2,172,500 |
| Sep Fut: Oil & Gas Development Corp. Limited | 98.00 | 98.40 | 96.22 | 96.39 | -1.61 | 3,014,000 |
| Pioneer Cement | 86.70 | 86.70 | 84.20 | 85.10 | -1.60 | 525,477 |
| Artistic Denim Mills | 55.00 | 55.00 | 53.40 | 53.43 | -1.57 | 77,000 |
| Engro Chemical | 241.70 | 242.00 | 238.05 | 240.14 | -1.56 | 509,554 |
| Oct Fut: Oil & Gas Development Corp. Limited | 98.66 | 99.10 | 96.97 | 97.12 | -1.54 | 6,731,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Sep Fut: Avanceon Limited | 48.40 | 48.75 | 46.20 | 46.91 | -1.49 | 1,221,500 |
| Oct Fut: Charat Cement Company Limited | 129.95 | 129.95 | 128.50 | 128.50 | -1.45 | 6,500 |
| Berger Paints | 54.45 | 54.45 | 53.01 | 53.05 | -1.40 | 15,000 |
| Mehran Sugar | 44.49 | 44.49 | 42.50 | 43.10 | -1.39 | 83,500 |
| Meezan Bank | 116.00 | 116.25 | 114.30 | 114.61 | -1.39 | 918,373 |
| Honda Atlas Cars | 122.11 | 123.40 | 120.00 | 120.75 | -1.36 | 365,651 |
| Avanceon Limited | 48.24 | 48.24 | 46.49 | 46.97 | -1.27 | 830,742 |
| Sep Fut: Pak Suzuki Motor Company Limited | 125.05 | 127.52 | 122.20 | 123.88 | -1.17 | 158,000 |
| Standard Chartered Bank (pakistan) Limited | 29.88 | 29.88 | 28.00 | 28.74 | -1.14 | 56,000 |
| Oct Fut: Avanceon Limited | 48.76 | 49.00 | 47.04 | 47.65 | -1.11 | 1,014,500 |
| Searle Pakistan | 36.30 | 36.30 | 34.80 | 35.19 | -1.11 | 3,157,176 |
| Oct Fut: Pakistan Petroleum Limited | 75.00 | 75.01 | 73.75 | 73.96 | -1.04 | 1,594,500 |
| Oct Fut: Ghandara Industries Limited | 112.85 | 112.85 | 110.37 | 111.83 | -1.02 | 449,000 |
| At-Tahur Limited | 15.96 | 16.17 | 14.90 | 14.95 | -1.01 | 922,500 |
| Nishat Mills Limited | 61.00 | 61.00 | 59.80 | 60.02 | -0.98 | 984,027 |
| Muslim Commercial Bank Limited | 130.30 | 130.50 | 129.10 | 129.35 | -0.95 | 333,715 |
| Oct Fut: Pakistan State Oil | 124.00 | 124.00 | 122.00 | 123.05 | -0.95 | 177,000 |
| Ittehad Chemical | 39.85 | 40.20 | 38.50 | 38.93 | -0.92 | 228,000 |
| United Bank Limited | 144.49 | 144.49 | 143.31 | 143.60 | -0.89 | 205,373 |
| FrieslandCampina Engro Pakistan Limited | 56.50 | 56.50 | 55.51 | 55.62 | -0.88 | 49,057 |
| Name | Open | High | Low | Close | Change | Volume |
| Bolan Casting | 34.30 | 34.30 | 33.25 | 33.45 | -0.85 | 11,000 |
| Sep (b) Fut: Searle Pakistan | 35.91 | 36.10 | 34.75 | 35.06 | -0.85 | 721,000 |
| Sep Fut: Pakistan Petroleum Limited | 74.90 | 75.00 | 73.63 | 74.07 | -0.83 | 2,092,500 |
| Tariq Glass Ind. | 79.30 | 79.30 | 78.25 | 78.52 | -0.78 | 122,775 |
| Interloop Limited | 45.94 | 46.10 | 45.00 | 45.16 | -0.78 | 712,170 |
| Pakistan Petroleum Limited | 74.84 | 74.88 | 73.70 | 74.07 | -0.77 | 5,897,086 |
| Atlas Insurance Limited | 37.01 | 37.02 | 36.25 | 36.25 | -0.76 | 54,500 |
| Pakistan State Oil | 123.49 | 123.84 | 121.62 | 122.74 | -0.75 | 1,649,860 |
| Oct (b) Fut: Pakistan Petroleum Limited | 74.65 | 74.75 | 73.65 | 73.96 | -0.69 | 2,681,500 |
| Air Link Communication Limited | 24.30 | 24.44 | 23.45 | 23.62 | -0.68 | 2,672,703 |
| Habib Metro Bank | 36.91 | 36.97 | 36.21 | 36.23 | -0.68 | 32,000 |
| Treet Corporation Limited | 17.29 | 17.29 | 16.32 | 16.61 | -0.68 | 2,158,618 |
| Fauji Fertilizer | 93.49 | 93.49 | 92.55 | 92.84 | -0.65 | 167,316 |
| Sep Fut: Treet Corporation Limited | 17.20 | 17.20 | 16.40 | 16.55 | -0.65 | 911,500 |
| Arif Habib Corporation Limited | 26.00 | 26.00 | 24.30 | 25.37 | -0.63 | 52,500 |
| Octopus Digital Limited | 38.35 | 38.35 | 37.72 | 37.72 | -0.63 | 3,500 |
| AGP Limited | 49.88 | 50.00 | 49.00 | 49.26 | -0.62 | 30,675 |
| Century Paper & Board Mills Limited | 25.81 | 25.82 | 24.95 | 25.20 | -0.61 | 277,000 |
| Oct Fut: ENGRO Fertilizer Limited. | 77.50 | 77.50 | 71.05 | 76.90 | -0.60 | 9,000 |
| Oct Fut: Pak Suzuki Motor Company Limited | 126.02 | 129.00 | 124.25 | 125.42 | -0.60 | 515,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Sep (b) Fut: Muslim Commercial Bank Limited | 130.00 | 130.00 | 129.00 | 129.40 | -0.60 | 47,500 |
| Mitchell Fruit Farms Limited | 79.25 | 81.70 | 78.12 | 78.65 | -0.60 | 31,500 |
| Fatima Fertilizer Limited | 29.50 | 29.50 | 28.62 | 28.90 | -0.60 | 21,628 |
| Ghandara Industries Limited | 111.00 | 111.50 | 109.00 | 110.42 | -0.58 | 387,428 |
| Dera Ghazi Khan Cement Company Limited | 44.00 | 44.25 | 43.01 | 43.42 | -0.58 | 1,671,060 |
| Oct Fut: D.g.khan Cement Company Limited | 44.60 | 44.60 | 43.80 | 44.03 | -0.57 | 1,192,000 |
| Ctb (o) Fut: Meezan Bank | 117.00 | 117.00 | 116.10 | 116.43 | -0.57 | 65,500 |
| Sep Fut: D.g.khan Cement Company Limited | 43.96 | 43.96 | 42.25 | 43.39 | -0.57 | 1,365,000 |
| Oct Fut: Air Link Communication Limited | 24.50 | 24.74 | 23.80 | 23.95 | -0.55 | 5,340,000 |
| Habib Bank Limited | 90.98 | 90.99 | 89.70 | 90.44 | -0.54 | 1,735,704 |
| International Ind. | 88.30 | 88.80 | 87.05 | 87.77 | -0.53 | 34,229 |
| Lucky Cement | 564.86 | 566.80 | 560.00 | 564.34 | -0.52 | 289,922 |
| Oct Fut: Mughal Iron and Steel Limited | 50.10 | 50.10 | 49.52 | 49.58 | -0.52 | 8,500 |
| Otsuka Pakistan Limited | 79.95 | 79.95 | 79.00 | 79.43 | -0.52 | 3,000 |
| Pak Datacom Limited | 77.49 | 77.99 | 76.76 | 76.99 | -0.50 | 12,500 |
| Al-Shaheer Corporation | 10.80 | 10.80 | 10.25 | 10.30 | -0.50 | 602,240 |
| Habib Rice Production Limited | 40.00 | 40.00 | 39.50 | 39.50 | -0.50 | 2,500 |
| Shahmurad Sugar | 200.00 | 200.00 | 199.50 | 199.50 | -0.50 | 11,500 |
| Sep Fut: Nishat Chunian | 20.80 | 20.89 | 20.25 | 20.31 | -0.49 | 58,500 |
| Nishat Chunian | 20.95 | 20.95 | 19.50 | 20.49 | -0.46 | 1,674,959 |
| Name | Open | High | Low | Close | Change | Volume |
| Sep Fut: Mughal Iron and Steel Limited | 50.00 | 50.25 | 49.42 | 49.56 | -0.44 | 25,000 |
| Atlas Battery Limited | 234.98 | 236.00 | 233.11 | 234.55 | -0.43 | 31,100 |
| Nishat Power Limited | 25.40 | 25.40 | 24.75 | 24.98 | -0.42 | 596,164 |
| Inter Steel Limited | 42.93 | 42.93 | 42.36 | 42.51 | -0.42 | 100,801 |
| Ferozsons Laboratories Limited | 140.33 | 142.50 | 139.30 | 139.92 | -0.41 | 26,700 |
| Oct Fut: Nishat Mills Limited | 61.10 | 61.25 | 60.50 | 60.69 | -0.41 | 176,000 |
| Sep Fut: Air Link Communication Limited | 24.00 | 24.38 | 23.16 | 23.59 | -0.41 | 4,131,500 |
| Sep Fut: Al-Shaheer Corporation | 10.70 | 10.71 | 10.20 | 10.29 | -0.41 | 649,500 |
| Oct Fut: Treet Corporation Limited | 17.20 | 17.45 | 16.60 | 16.80 | -0.40 | 1,007,500 |
| Ctb (o) Fut: Inter Steel Limited | 43.50 | 43.50 | 43.10 | 43.10 | -0.40 | 43,500 |
| Oct Fut: United Bank Limited | 146.49 | 146.50 | 146.10 | 146.10 | -0.39 | 8,000 |
| Engro Polymer and Chemicals Limited | 39.70 | 39.80 | 39.25 | 39.31 | -0.39 | 716,061 |
| Ghandhara Automobiles Limited | 38.30 | 38.40 | 37.65 | 37.91 | -0.39 | 92,830 |
| Oct Fut: Al-Shaheer Corporation | 10.83 | 10.87 | 10.40 | 10.44 | -0.39 | 316,000 |
| Bestway Cement | 166.00 | 169.85 | 165.00 | 165.62 | -0.38 | 3,100 |
| Gammon Pakistan | 7.40 | 7.40 | 6.55 | 7.03 | -0.37 | 8,000 |
| Oct Fut: Dewan Farooque Motor Limited | 16.89 | 17.00 | 16.45 | 16.52 | -0.37 | 2,071,000 |
| Zephyr Textile Limited. | 9.75 | 9.75 | 9.25 | 9.39 | -0.36 | 14,000 |
| OLP Modaraba | 13.24 | 13.24 | 12.88 | 12.88 | -0.36 | 5,500 |
| Siddiqsons Tin Limited | 6.10 | 6.10 | 5.71 | 5.76 | -0.34 | 250,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Sep Fut: Amreli Steels Limited | 19.41 | 19.50 | 19.00 | 19.07 | -0.34 | 33,500 |
| Unity Foods Limited | 25.50 | 25.65 | 25.10 | 25.17 | -0.33 | 1,439,788 |
| ENGRO Fertilizer Limited. | 76.25 | 76.51 | 75.74 | 75.92 | -0.33 | 465,219 |
| Hi Tech Lubricants limited | 22.21 | 22.25 | 21.76 | 21.88 | -0.33 | 301,000 |
| Image Pakistan | 13.10 | 14.29 | 12.67 | 12.78 | -0.32 | 4,549,000 |
| Agha Steel Industries Limited | 10.59 | 10.75 | 10.25 | 10.27 | -0.32 | 529,047 |
| Maple Leaf Cement | 30.25 | 30.40 | 29.80 | 29.94 | -0.31 | 3,639,888 |
| Oct Fut: Amreli Steels Limited | 19.61 | 19.61 | 19.30 | 19.30 | -0.31 | 15,000 |
| Kohinoor Mills | 41.80 | 41.80 | 41.50 | 41.50 | -0.30 | 2,500 |
| Oct Fut: Nishat Chunian | 21.00 | 21.14 | 19.85 | 20.70 | -0.30 | 280,000 |
| Sep Fut: Unity Foods Limited | 25.49 | 25.70 | 25.00 | 25.19 | -0.30 | 5,728,500 |
| Sazgar Engineering | 93.00 | 94.30 | 92.15 | 92.71 | -0.29 | 653,559 |
| Sep Fut: Maple Leaf Cement | 30.18 | 30.24 | 29.80 | 29.89 | -0.29 | 1,881,000 |
| Dewan Farooque Motor Limited | 16.55 | 16.85 | 16.20 | 16.26 | -0.29 | 2,971,549 |
| Ghani Global Holdings Limited | 9.55 | 9.59 | 9.22 | 9.27 | -0.28 | 1,591,386 |
| Thatta Cement Company Limited | 14.35 | 14.40 | 13.80 | 14.07 | -0.28 | 800,500 |
| Soneri Bank Limited | 9.24 | 9.24 | 8.95 | 8.96 | -0.28 | 58,000 |
| Shadab Tex | 11.00 | 11.00 | 10.72 | 10.72 | -0.28 | 3,500 |
| Oct Fut: Unity Foods Limited | 25.82 | 25.98 | 25.45 | 25.54 | -0.28 | 5,396,500 |
| Telecard Limited | 6.97 | 6.98 | 6.62 | 6.70 | -0.27 | 3,044,958 |
| Name | Open | High | Low | Close | Change | Volume |
| Javedan Cement | 42.25 | 42.30 | 41.65 | 41.98 | -0.27 | 43,000 |
| Mughal Iron and Steel Limited | 50.12 | 50.50 | 49.75 | 49.86 | -0.26 | 96,294 |
| Oct (b) Fut: Pakistan State Oil | 118.51 | 118.90 | 117.00 | 118.26 | -0.25 | 1,429,500 |
| Mirpurkas Sugar | 38.25 | 38.25 | 38.00 | 38.00 | -0.25 | 44,200 |
| Ctb (o) Fut: Muslim Commercial Bank Limited | 132.00 | 132.00 | 131.75 | 131.75 | -0.25 | 42,500 |
| Oct (b) Fut: Engro Chemical | 243.50 | 245.00 | 241.75 | 243.25 | -0.25 | 25,000 |
| Epb (s) Fut: Faysal Bank | 22.50 | 22.50 | 22.20 | 22.25 | -0.25 | 245,000 |
| Epb (s) Fut: Habib Bank Limited | 90.50 | 90.55 | 89.80 | 90.25 | -0.25 | 179,000 |
| Fauji Fertilizer Bin Qasim | 13.99 | 14.01 | 13.70 | 13.74 | -0.25 | 394,000 |
| Sep Fut: Ghani Global Holdings Limited | 9.48 | 9.50 | 9.20 | 9.24 | -0.24 | 4,601,500 |
| Oct Fut: Telecard Limited | 7.05 | 7.07 | 6.70 | 6.81 | -0.24 | 3,011,500 |
| Panther Tyres Limited | 22.15 | 22.25 | 21.90 | 21.92 | -0.23 | 99,000 |
| Jubilee Life Insurance Limited | 94.01 | 95.00 | 93.00 | 93.78 | -0.23 | 3,600 |
| Sakrand Sugar | 9.01 | 9.01 | 8.76 | 8.78 | -0.23 | 6,500 |
| Lalpir Power Limited | 15.75 | 15.77 | 15.42 | 15.52 | -0.23 | 519,406 |
| Oct Fut: Gul Ahmad Textile Limited | 17.80 | 17.95 | 17.49 | 17.57 | -0.23 | 131,000 |
| Sep Fut: Sui Southern Gas Company | 9.39 | 9.39 | 9.08 | 9.17 | -0.22 | 201,500 |
| Oct Fut: Lotte Chemical Limited | 29.14 | 29.25 | 28.81 | 28.92 | -0.22 | 379,000 |
| Sep Fut: Gul Ahmad Tex | 17.58 | 17.80 | 17.15 | 17.36 | -0.22 | 213,500 |
| Oct Fut: Pioneer Cement | 86.49 | 86.80 | 85.10 | 86.28 | -0.21 | 884,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Tri-star Power | 9.02 | 9.12 | 8.80 | 8.81 | -0.21 | 16,500 |
| Oct Fut: Tariq Glass Ind. | 79.50 | 79.50 | 78.76 | 79.30 | -0.20 | 16,000 |
| Universal Insurance | 4.00 | 4.45 | 3.80 | 3.80 | -0.20 | 24,000 |
| United Brands Limited | 10.30 | 10.30 | 10.10 | 10.10 | -0.20 | 1,000 |
| Pakistan PVC Limited | 5.30 | 5.50 | 4.70 | 5.10 | -0.20 | 1,500 |
| Oct (b) Fut: Lalpir Power Limited | 15.90 | 15.90 | 15.60 | 15.70 | -0.20 | 147,000 |
| Oct Fut: Ghani Global Holdings Limited | 9.60 | 9.93 | 9.34 | 9.41 | -0.19 | 4,208,000 |
| Roshan Packages Limited | 11.31 | 11.55 | 11.10 | 11.12 | -0.19 | 357,500 |
| Oct Fut: Habib Bank Limited | 92.00 | 92.10 | 90.71 | 91.81 | -0.19 | 160,000 |
| Tri-pak Films | 119.25 | 119.25 | 119.05 | 119.06 | -0.19 | 1,100 |
| Epb (s) Fut: Engro Polymer and Chemicals Limited | 39.40 | 39.50 | 39.00 | 39.22 | -0.18 | 193,000 |
| Faysal Bank | 22.47 | 22.50 | 22.21 | 22.30 | -0.17 | 637,081 |
| Pakistan Refinery Limited | 15.39 | 15.44 | 15.14 | 15.22 | -0.17 | 3,105,098 |
| Sep Fut: Dewan Farooque Motor Limited | 16.45 | 16.77 | 16.20 | 16.28 | -0.17 | 2,459,500 |
| Oct Fut: TPL Properties | 12.54 | 12.55 | 12.31 | 12.38 | -0.16 | 8,228,000 |
| Oct Fut: Maple Leaf Cement | 30.49 | 30.75 | 30.23 | 30.33 | -0.16 | 1,627,000 |
| Sui Southern Gas Company | 9.35 | 9.35 | 9.13 | 9.19 | -0.16 | 410,119 |
| Ecopack Limited | 13.96 | 13.96 | 13.80 | 13.80 | -0.16 | 2,000 |
| Sep Fut: TPL Properties | 12.33 | 12.33 | 12.02 | 12.17 | -0.16 | 14,373,500 |
| Oct Fut: National Bank Of Pakistan Limited | 23.35 | 23.35 | 23.10 | 23.19 | -0.16 | 2,708,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Modaraba Al-Mali | 3.65 | 3.65 | 3.50 | 3.50 | -0.15 | 1,000 |
| Service Global Footwear Limited | 32.76 | 33.00 | 32.50 | 32.61 | -0.15 | 16,000 |
| Rupali Polyester | 19.00 | 19.00 | 18.85 | 18.85 | -0.15 | 1,000 |
| Askari Commercial Bank | 15.74 | 15.75 | 15.35 | 15.59 | -0.15 | 43,500 |
| Sep Fut: National Bank Of Pakistan Limited | 23.00 | 23.15 | 22.50 | 22.85 | -0.15 | 2,752,500 |
| Azgard Nine Limited | 6.56 | 6.56 | 6.31 | 6.41 | -0.15 | 38,644 |
| The Organic Meat Company Limited | 20.19 | 20.40 | 20.00 | 20.04 | -0.15 | 1,151,000 |
| Engro Powergen Qadirpur Limited | 22.89 | 22.90 | 22.65 | 22.74 | -0.15 | 154,000 |
| Cresent Star Insurance | 2.03 | 2.03 | 1.86 | 1.89 | -0.14 | 76,500 |
| Sep Fut: Pakistan International Air Co | 5.48 | 5.60 | 5.30 | 5.34 | -0.14 | 497,000 |
| Oct Fut: Sui Southern Gas Company | 9.50 | 9.57 | 9.24 | 9.36 | -0.14 | 87,000 |
| Sep Fut: Telecard Limited | 6.81 | 6.99 | 6.46 | 6.67 | -0.14 | 3,852,000 |
| Arif Habib Limited | 29.90 | 30.00 | 29.20 | 29.76 | -0.14 | 56,500 |
| Clover Pakistan Limited | 13.25 | 13.25 | 13.08 | 13.12 | -0.13 | 3,500 |
| Kot Addu Power Company Limited | 26.81 | 26.94 | 26.60 | 26.68 | -0.13 | 1,378,268 |
| Hascol Petroleum Limited | 4.98 | 5.00 | 4.83 | 4.85 | -0.13 | 1,467,000 |
| Ghani Global Glass Limited | 5.90 | 5.90 | 5.67 | 5.78 | -0.12 | 244,000 |
| Pakistan Reinsurance | 6.08 | 6.08 | 5.96 | 5.96 | -0.12 | 29,000 |
| Jahanger Siddiqui & Co | 12.44 | 12.50 | 12.25 | 12.33 | -0.11 | 1,302,000 |
| TPL Properties | 12.35 | 12.40 | 12.10 | 12.24 | -0.11 | 5,187,915 |
| Name | Open | High | Low | Close | Change | Volume |
| Lotte Chemical Limited | 28.60 | 28.90 | 28.40 | 28.49 | -0.11 | 701,478 |
| Oct Fut: Pakistan Refinery Limited | 15.55 | 15.71 | 15.40 | 15.44 | -0.11 | 2,533,000 |
| Oct Fut: Descon Oxychem Limited | 23.70 | 23.70 | 23.50 | 23.60 | -0.10 | 1,000 |
| Atlas Honda Limited | 268.80 | 270.00 | 268.70 | 268.70 | -0.10 | 600 |
| Ctb (o) Fut: Engro Polymer and Chemicals Limited | 40.01 | 40.10 | 39.76 | 39.91 | -0.10 | 201,000 |
| Sep Fut: Tariq Glass Ind. | 78.60 | 78.84 | 78.00 | 78.50 | -0.10 | 14,000 |
| Nov Fut: TPL Properties | 12.77 | 12.77 | 12.67 | 12.67 | -0.10 | 5,625,000 |
| Udl Modaraba Ist | 4.70 | 4.72 | 4.60 | 4.60 | -0.10 | 29,500 |
| Sep Fut: Pak Elektron Limited | 10.00 | 10.19 | 9.76 | 9.90 | -0.10 | 1,739,500 |
| Oct Fut: Pakistan International Bulk Terminal Limited | 4.02 | 4.02 | 3.89 | 3.92 | -0.10 | 1,223,500 |
| TPL Corporation Limited | 5.09 | 5.09 | 4.97 | 5.00 | -0.09 | 222,500 |
| Sep Fut: Aisha Steel Mills | 5.79 | 5.80 | 5.70 | 5.70 | -0.09 | 25,500 |
| Sep Fut: Lotte Chemical Limited | 28.65 | 29.22 | 28.40 | 28.56 | -0.09 | 335,500 |
| Oct Fut: Pak Elektron Limited | 10.17 | 10.33 | 10.02 | 10.09 | -0.08 | 1,574,000 |
| Waves Singer | 6.45 | 6.45 | 6.31 | 6.37 | -0.08 | 833,500 |
| Loads Limited | 6.72 | 6.73 | 6.60 | 6.64 | -0.08 | 134,000 |
| Sep Fut: Pakistan Refinery Limited | 15.30 | 15.45 | 15.02 | 15.22 | -0.08 | 3,504,500 |
| Ghani Chemical Industries Limited | 8.10 | 8.24 | 8.00 | 8.02 | -0.08 | 488,500 |
| Oct Fut: Waves Singer | 6.55 | 6.55 | 6.40 | 6.47 | -0.08 | 1,265,000 |
| MCB Investment Management Limited. | 26.50 | 26.50 | 26.10 | 26.42 | -0.08 | 55,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Dewan Farooque Spinning | 2.36 | 2.36 | 2.26 | 2.29 | -0.07 | 6,500 |
| Sep Fut: Kohinoor Spinning | 2.00 | 2.04 | 1.93 | 1.93 | -0.07 | 175,000 |
| Ittefaq Iron Industries Limited | 5.71 | 5.85 | 5.55 | 5.64 | -0.07 | 585,000 |
| Oct Fut: Kot Addu Power Company | 26.70 | 26.90 | 25.65 | 26.63 | -0.07 | 110,000 |
| Crescent Textile Mills Limited | 12.80 | 13.11 | 12.50 | 12.73 | -0.07 | 77,000 |
| Media Times Limited | 1.38 | 1.38 | 1.27 | 1.32 | -0.06 | 61,000 |
| Pak Elektron Limited | 10.00 | 10.20 | 9.85 | 9.94 | -0.06 | 2,329,950 |
| Kohinoor Spinning | 2.02 | 2.06 | 1.94 | 1.96 | -0.06 | 1,357,000 |
| Epb (s) Fut: Fauji Fertilizer | 92.90 | 92.90 | 92.80 | 92.84 | -0.06 | 5,000 |
| Descon Oxychem Limited | 23.52 | 23.60 | 23.40 | 23.46 | -0.06 | 345,000 |
| Oct Fut: Ghani Global Glass Limited | 5.90 | 5.90 | 5.85 | 5.85 | -0.05 | 34,000 |
| Epb (s) Fut: Inter Steel Limited | 42.50 | 42.69 | 40.46 | 42.45 | -0.05 | 70,500 |
| Oct Fut: Bank Of Punjab | 4.10 | 4.11 | 4.05 | 4.05 | -0.05 | 1,103,000 |
| Oct (b) Fut: Bank Al-Habib Limited | 45.75 | 48.80 | 45.70 | 45.70 | -0.05 | 226,500 |
| Oct Fut: Kohinoor Spinning | 2.08 | 2.09 | 2.02 | 2.03 | -0.05 | 71,000 |
| Sep Fut: TPL Corporation Limited | 5.05 | 5.15 | 4.95 | 5.00 | -0.05 | 69,500 |
| Oct Fut: TPL Corporation Limited | 5.15 | 5.15 | 5.10 | 5.10 | -0.05 | 69,000 |
| Oct Fut: Fauji Foods Limited | 6.59 | 6.75 | 6.50 | 6.54 | -0.05 | 2,528,500 |
| Epb (s) Fut: Meezan Bank | 115.10 | 115.90 | 114.35 | 115.05 | -0.05 | 151,000 |
| Bank Of Punjab | 4.02 | 4.05 | 3.95 | 3.97 | -0.05 | 2,163,213 |
| Name | Open | High | Low | Close | Change | Volume |
| Balochistan Glass | 9.96 | 10.34 | 9.90 | 9.91 | -0.05 | 199,500 |
| Saif Power Limited | 17.52 | 17.70 | 17.30 | 17.47 | -0.05 | 137,500 |
| K-Electric Limited | 2.01 | 2.03 | 1.88 | 1.96 | -0.05 | 3,883,777 |
| Kohinoor Energy Limited | 31.50 | 31.65 | 31.31 | 31.45 | -0.05 | 12,500 |
| Bilal Fibre | 2.04 | 2.04 | 2.00 | 2.00 | -0.04 | 40,000 |
| Pakistan International Bulk Terminal Limited | 3.90 | 3.98 | 3.84 | 3.86 | -0.04 | 483,000 |
| Fauji Cement | 11.35 | 11.45 | 11.22 | 11.31 | -0.04 | 2,165,000 |
| Symmetry Group Limited | 3.71 | 3.78 | 3.66 | 3.67 | -0.04 | 99,500 |
| Oilboy Energy Limited | 5.82 | 5.82 | 5.78 | 5.78 | -0.04 | 12,000 |
| Sep Fut: K-Electric Limited. | 2.02 | 2.02 | 1.95 | 1.98 | -0.04 | 16,875,500 |
| Cnergyico PK Limited | 3.08 | 3.10 | 3.03 | 3.04 | -0.04 | 4,331,521 |
| Sep Fut: Interloop Limited | 45.43 | 45.43 | 45.40 | 45.40 | -0.03 | 3,000 |
| Sep Fut: Flying Cement Limited | 5.80 | 5.86 | 5.75 | 5.77 | -0.03 | 66,000 |
| Bank Alfalah Limited | 38.50 | 38.80 | 38.26 | 38.47 | -0.03 | 137,256 |
| Sep Fut: Pakistan Telecommunication Company Limited | 5.85 | 6.02 | 5.80 | 5.82 | -0.03 | 4,994,500 |
| Pakistan Stock Exchange | 7.92 | 8.00 | 7.88 | 7.89 | -0.03 | 6,000 |
| Dewan Sugar | 1.89 | 1.90 | 1.86 | 1.86 | -0.03 | 2,000 |
| Sep Fut: Pakistan International Bulk Terminal Limited | 3.86 | 3.92 | 3.82 | 3.83 | -0.03 | 1,445,500 |
| Ghani Glass | 25.59 | 25.60 | 25.25 | 25.56 | -0.03 | 54,500 |
| Sep Fut: Bank Of Punjab | 4.03 | 4.04 | 4.00 | 4.00 | -0.03 | 1,076,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Sep Fut: Descon Oxychem Limited | 23.42 | 23.45 | 23.35 | 23.39 | -0.03 | 61,000 |
| Oct Fut: Cnergyico PK Limited | 3.12 | 3.14 | 3.09 | 3.09 | -0.03 | 4,526,000 |
| Sep Fut: Cnergyico PK Limited | 3.07 | 3.08 | 3.03 | 3.04 | -0.03 | 4,761,500 |
| Dewan Cement Limited | 4.05 | 4.06 | 4.01 | 4.03 | -0.02 | 228,000 |
| Oct Fut: Pakistan Telecommunication Company Limited | 5.92 | 5.99 | 5.90 | 5.90 | -0.02 | 4,977,500 |
| Meezan Pakistan ETF | 8.85 | 8.85 | 8.83 | 8.83 | -0.02 | 2,500 |
| Investment Capital Bank | 1.12 | 1.12 | 1.05 | 1.10 | -0.02 | 69,500 |
| Arctic Textile Mills Limited | 12.05 | 12.05 | 12.00 | 12.03 | -0.02 | 1,000 |
| Sep Fut: Askari Commercial Bank | 15.50 | 15.55 | 15.39 | 15.48 | -0.02 | 119,500 |
| Sep Fut: Nishat Power Limited | 24.99 | 25.25 | 24.86 | 24.98 | -0.01 | 141,500 |
| Oct Fut: Nishat Power Limited | 24.90 | 24.96 | 24.35 | 24.89 | -0.01 | 52,000 |
| JS Bank Limited | 5.71 | 5.71 | 5.69 | 5.70 | -0.01 | 250,000 |
| Quice Food Industries Limited | 4.09 | 4.09 | 4.08 | 4.08 | -0.01 | 1,500 |
| Sep Fut: Worldcall Telecom | 1.15 | 1.16 | 1.12 | 1.14 | -0.01 | 5,060,500 |
| Oct Fut: K-Electric Limited | 2.03 | 2.05 | 1.99 | 2.02 | -0.01 | 16,993,500 |
| Allied Bank Limited | 70.02 | 71.90 | 70.00 | 70.01 | -0.01 | 8,500 |
| Aisha Steel Mills | 5.76 | 5.90 | 5.65 | 5.75 | -0.01 | 1,649,900 |
| Sep Fut: Fauji Fertilizer Bin Qasim | 13.95 | 13.99 | 13.88 | 13.94 | -0.01 | 16,500 |
| Sep Fut: Kot Addu Power Company | 26.80 | 27.20 | 26.54 | 26.79 | -0.01 | 231,000 |
| General Tyre &rubber Co. | 22.76 | 22.76 | 22.75 | 22.75 | -0.01 | 3,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Silk Bank Limited | 0.96 | 0.98 | 0.94 | 0.95 | -0.01 | 359,500 |
| Century Insurance | 18.05 | 18.05 | 18.00 | 18.04 | -0.01 | 5,500 |
| Oct Fut: Worldcall Telecom | 1.17 | 1.18 | 1.15 | 1.16 | -0.01 | 6,500,000 |
| Oct Fut: Azgard Nine Limited | 6.50 | 6.60 | 6.40 | 6.49 | -0.01 | 145,000 |
| Escorts Investment Bank | 4.50 | 4.50 | 4.49 | 4.49 | -0.01 | 21,500 |