Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Down)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Bata Pakistan Limited2500.002426.012403.002426.01-73.9960
Bhanero955.00907.25907.25907.25-47.75100
Hinopak Motors1201.721250.001170.001174.12-27.6012,320
Shield Corporation Limited435.69449.99413.91413.91-21.781,600
Thal Industries371.54355.00352.97353.00-18.54800
Pakistan Tobacco2138.102123.002100.002120.92-17.18480
National Refinery Limited434.13434.00413.00417.22-16.91311,100
Mari Gas Company Limited1511.931501.001494.101499.98-11.9515,960
United Brands Limited572.25570.00563.00563.00-9.25200
Reliance Cotton143.28136.12136.12136.12-7.16600
Jubilee Gen.Insurance Company Limited88.5084.1184.1084.10-4.401,000
Masood Textile99.2695.0195.0095.00-4.262,500
K.s.b.pumps306.72303.00303.00303.00-3.721,000
Archroma Pakistan Limited563.63564.99550.00560.27-3.361,350
Buxly Paints95.3092.0092.0092.00-3.302,500
Attock Refinery Limited241.51242.49232.00238.28-3.231,485,900
Jan Fut: Attock Refinery Limited241.80243.00232.50238.65-3.152,538,500
Dadex Enternit57.0055.1054.1554.15-2.852,000
Oil & Gas Development Corp. Limited171.83172.01168.92169.14-2.691,237,800
Jan Fut: Oil & Gas Development Corp Limited171.78171.45163.20169.47-2.31129,000
NameOpen HighLow CloseChange Volume
Ados Pakistan55.5053.5053.5053.50-2.001,000
Efu Life Assurance250.00257.99247.50248.06-1.949,300
Crescent Steel & Allied Product156.98157.95154.20155.29-1.69101,600
Ibrahim Fibres58.1256.5056.5056.50-1.62500
National Silk30.4028.8828.8828.88-1.521,500
Rupali Polyester25.7025.5024.4224.43-1.2713,500
Reliance Weaving33.9334.3432.2432.66-1.275,000
J.d.w.sugar356.10355.00355.00355.00-1.10100
Emco Industries21.9921.7920.9020.90-1.099,000
J K Spinning21.6620.5820.5820.58-1.081,000
Dewan Cement Limited22.8123.5621.6721.80-1.0111,385,000
Jauharabad Sugar Mills Limited43.0142.0142.0142.01-1.00500
IGI Life Insurance Limited79.0078.0578.0578.05-0.951,000
Adam Sugar36.5836.9035.4835.74-0.8446,000
Data Agro Limited12.8112.0512.0512.05-0.76500
Dandot Cement11.7012.0010.7010.96-0.749,500
Security Inv. Bank6.005.305.305.30-0.70500
Ansari Sugar Mills Limited17.3017.5016.3016.62-0.6873,500
Service Textiles11.3511.0010.3510.70-0.658,500
Pakistan Oil Fields Limited614.94615.20610.05614.37-0.57135,750
NameOpen HighLow CloseChange Volume
Ravi Textiles7.377.696.526.80-0.5765,500
Faran Sugar65.5565.0065.0065.00-0.55500
Johnson & Phillips20.6920.8519.7620.14-0.5519,500
Sitara Energy27.9027.4027.4027.40-0.50500
Fecto Cement54.4256.0053.3053.92-0.50383,500
Orix Leasing40.5040.5040.0040.04-0.4687,500
Habib Insurance13.9013.5013.5013.50-0.40500
Nishat Power Limited33.0032.9932.5032.62-0.3888,000
Al-Abid Silk5.005.254.554.63-0.373,500
TPL Properties10.8510.5010.5010.50-0.35100,000
Pakgen Power Limited22.1622.7421.7521.83-0.3320,500
Grays Leasing4.935.214.404.61-0.326,000
Next Capital Limited10.3510.2810.0110.07-0.2830,000
MCB-Arif Habib Savings and Investments Limited25.7626.9924.6125.51-0.252,500
First Ibl Modaraba3.503.263.013.26-0.24159,500
Bawany Air Products Limited9.009.508.328.76-0.2436,000
Sitara Chemicals320.00321.10317.00319.78-0.227,500
Berger Paints162.99163.25162.00162.77-0.223,300
Saif Power Limited28.7028.7528.5028.51-0.1931,500
Khalid Siraj Tex1.981.801.501.79-0.1963,000
NameOpen HighLow CloseChange Volume
Orix Modaraba20.2520.0820.0120.08-0.171,000
Pakistan General Insurance7.407.457.207.25-0.156,500
Standard Chartered Bank (pakistan) Limited22.0522.0020.9521.90-0.1511,500
Pace Pakistan Limited4.684.714.444.54-0.141,826,500
KASB Modaraba2.242.102.102.10-0.142,000
Arif Habib Limited47.7148.3546.5147.58-0.1386,500
D. S. Industries Limited2.632.552.412.50-0.13334,000
Hum Network Limited8.758.758.608.64-0.1193,500
Nazir Cotton Mills Limited3.303.453.203.20-0.1030,500
Systems Limited83.0083.9082.5582.90-0.1023,000
Dawood Lawrencepur Limited180.00179.90171.15179.90-0.10500
Pakistan Telecommunication Company Limited13.2113.2913.1013.12-0.09409,500
Crescent Textile Mills Limited34.0935.0134.0034.02-0.0783,500
Allied Bank Limited93.0893.3692.0093.01-0.0718,000
First National Bank Modaraba2.252.992.202.20-0.0520,000
Pakistan Petroleum Limited213.06214.25212.31213.01-0.05793,700
Kohinoor Industries4.054.053.564.00-0.0570,500
First Dawood Investment Bank Limited2.142.242.052.10-0.0441,000
Jubilee Spinning5.105.065.065.06-0.0425,000
Nishat Chunian Power Limited30.7730.7530.5030.73-0.0426,500
NameOpen HighLow CloseChange Volume
Dewan Farooque Spinning3.153.273.103.12-0.03181,000
Ruby Textile Mills Limited3.833.813.803.80-0.032,000
Silk Bank Limited1.491.541.451.47-0.021,073,000
Prudential Mod .ist1.952.041.891.93-0.0226,500
J.a.tex7.528.406.657.50-0.0267,500
Yousaf Weaving5.405.595.255.39-0.0158,000
Linde Pakistan Limited220.00221.00217.05219.99-0.0114,000
Pervez Ahmed Securities Limited1.021.081.001.01-0.011,089,000
Dawood Equities Limited3.213.203.203.20-0.011,000
Chakwal4.084.284.054.07-0.01259,000
Attock Petroleum Limited588.05590.00583.00588.04-0.013,200