Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Down)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Rafhan Maiz Prod.8100.007910.007900.007903.33-196.6760
Unilever Pakistan Foods (r)3010.002859.502859.502859.50-150.5060
Bata Pakistan Limited2781.002781.002641.952644.61-136.391,080
Wyeth Chemicals1650.001636.001568.001592.46-57.541,100
Ghandara Industries Limited832.77834.00807.00822.06-10.7127,450
Ghandhara Nissan Limited255.14259.99242.39244.53-10.61434,300
Archroma Pakistan Limited586.00581.75578.00578.00-8.00950
Sazgar Engineering255.33263.00242.57247.61-7.72379,900
Fazal Cloth149.46142.00141.99141.99-7.472,200
Pak Hotels Developers147.16141.00139.81139.81-7.352,500
Bolan Casting166.59170.85158.27159.82-6.77290,300
Sunrays Tex174.68168.00168.00168.00-6.68200
Shahtaj Sugar130.51124.00123.99123.99-6.524,600
Otsuka Pakistan Limited268.99267.00255.55263.22-5.771,600
Al-Abbas Sugar192.01188.50187.01187.51-4.50300
Mitchell Fruit Farms327.00323.00316.00323.00-4.001,000
Pakistan Cables249.99253.50245.00246.05-3.941,500
Baluchistan Wheels121.33118.50116.61117.56-3.77800
Al-Ghazi Tractors Limited737.55744.00730.00734.40-3.154,850
Tri-pak Films160.00160.00156.10156.90-3.1011,600
NameOpen HighLow CloseChange Volume
EFG Hermes Pakistan59.0056.2056.0556.05-2.955,500
General Tyre &rubber Co.194.03195.98190.00191.16-2.8739,900
Sitara Chemicals416.91420.00411.00414.58-2.3313,000
AGP Limited104.31104.90101.70102.05-2.26868,000
Js Global Capital44.0541.8541.8541.85-2.201,000
Masood Textile90.2088.0188.0188.01-2.19500
Honda Atlas Cars495.97497.98492.60493.82-2.1526,600
Mirpurkas Sugar147.24145.10145.10145.10-2.14300
Apr Fut: Pak Elektron Limited48.0448.0045.8545.97-2.078,067,000
May Fut: Pak Elektron Limited48.2748.2046.0746.22-2.057,828,000
Kohinoor Tex72.0070.7570.0070.00-2.0043,000
Pak Elektron Limited47.9548.0045.7645.96-1.9910,155,000
Blessed Textiles Limited335.95335.94333.99333.99-1.96200
GOC (PAK) LIMITED53.9552.0052.0052.00-1.951,500
IGI Life Insurance Limited84.9083.0083.0083.00-1.9015,500
K.s.b.pumps351.67362.00350.00350.00-1.671,900
Apr Fut: Bank Alfalah Limited54.9854.5153.5053.59-1.3927,500
Clover Pakistan Limited85.6387.2581.3584.25-1.38146,500
Berger Paints148.70149.00141.28147.39-1.317,800
Leiner Pak Gelatine24.2023.0022.9923.00-1.201,000
NameOpen HighLow CloseChange Volume
Jauharabad Sugar Mills Limited51.8052.5049.2150.68-1.122,000
Synthetic Products Enterprises Limited54.0053.0052.0052.91-1.0919,000
Apr Fut: Mughal Iron and Steel Limited72.6072.6071.3071.55-1.05177,000
Bank Alfalah Limited54.6255.0053.0053.60-1.021,308,000
Tri-star Mutual Fund8.317.957.317.31-1.0047,500
Jubilee Life Insurance Limited748.00748.00710.61747.00-1.003,700
Orix Modaraba19.7019.4918.7018.70-1.00102,000
Leather Up Limited21.9922.5021.0121.01-0.983,000
Olympia Mills Limited14.8013.9013.8013.86-0.948,500
Fecto Cement49.9949.6549.0149.06-0.9330,000
Data Agro Limited14.5813.6513.6513.65-0.93500
East West Insurance Company Limited27.5527.8926.2526.63-0.924,500
Adam Sugar38.5138.0037.2037.65-0.8688,500
Crescent Steel & Allied Product126.30127.50125.25125.45-0.8512,100
Trust Securities & Brokerage Limited11.6211.7510.8110.81-0.8114,500
May Fut: Bank Alfalah Limited55.2654.5054.5054.50-0.761,000
Dewan Farooque Motor Limited38.3239.3537.4537.60-0.722,361,000
Standard Chartered Bank (pakistan) Limited24.9524.2524.2524.25-0.702,500
Kohat Cement155.87157.95154.50155.23-0.6483,900
Pakistan National Shipping Corp.95.9697.0095.0095.36-0.6048,300
NameOpen HighLow CloseChange Volume
Pakistan Synthtics19.7819.2019.2019.20-0.581,000
AKZO Nobel Pakistan Limited218.06219.00217.00217.50-0.562,100
Dewan Cement Limited23.3023.6022.6022.75-0.552,244,000
May Fut: ENGRO Fertilizer Limited.74.0074.0073.0073.48-0.52596,000
Century Insurance26.0125.5025.1025.50-0.5110,500
Security Papers125.48126.00124.00125.00-0.483,100
Gharibwal Cement26.4426.6925.3025.97-0.47260,500
Safa Textiles7.967.517.487.50-0.461,000
Apr Fut: D.g.khan Cement Company Limited146.16149.80144.25145.74-0.421,478,500
Dewan Mushtaq4.904.504.504.50-0.40500
Zephyr Textile Limited.11.5011.1011.1011.10-0.40500
Udl Modaraba Ist23.2523.0022.8122.86-0.397,000
Al-Shaheer Corporation28.2129.1027.7027.83-0.38474,000
Grays Leasing5.315.385.005.00-0.3115,000
Dera Ghazi Khan Cement Company Limited145.74149.69144.00145.45-0.295,568,400
Pakistan Reinsurance39.4939.7938.5039.20-0.293,000
First National Equities Limited6.096.005.805.80-0.2923,000
SME Leasing Limited4.294.144.004.00-0.295,500
United Insurance13.5013.5113.2213.22-0.2810,500
Bestway Cement154.26156.00152.00153.98-0.2826,600
NameOpen HighLow CloseChange Volume
Escorts Investment Bank38.7538.9938.2738.48-0.2758,500
Nishat Chunian Power Limited29.9430.0029.5029.69-0.25110,000
Saif Power Limited28.5028.5028.2528.25-0.252,500
Amreli Steels Limited87.5488.9087.0287.30-0.24246,500
Habib Modaraba Ist11.0210.8010.6710.78-0.244,500
Mian Textile3.524.293.303.30-0.227,000
Hala Enterprises9.899.959.409.68-0.2113,500
Dawood Lawrencepur Limited174.20174.00173.25174.00-0.203,000
Samin Tex5.705.705.505.52-0.1850,500
Arif Habib Corporation Limited34.4734.5034.0034.29-0.1845,000
First Credit & Investment Bank Limited4.404.244.234.23-0.171,000
May Fut: Engro Polymer and Chemicals Limited38.7138.8037.8038.55-0.163,633,000
Next Capital Limited11.5011.3411.0111.34-0.1618,500
Kohinoor Industries4.904.994.754.75-0.158,500
Pakistan General Insurance8.198.358.008.04-0.1577,500
Bankislami Pakistan12.9912.9912.5012.84-0.1514,000
J.a.tex4.854.704.104.70-0.151,500
Apr Fut: Engro Polymer and Chemicals Limited38.4938.5437.6538.35-0.144,028,000
Yousaf Weaving5.825.995.605.69-0.13565,000
May Fut: D.g.khan Cement Company Limited146.92150.49145.00146.79-0.131,603,000
NameOpen HighLow CloseChange Volume
Apr Fut: K-Electric Limited6.957.036.826.83-0.126,840,000
Kohinoor Spinning3.703.793.403.58-0.12749,000
Sui Southern Gas Company37.5137.8437.2137.40-0.112,766,000
Habib Metro Modaraba10.2610.1510.1510.15-0.11500
United Dist.pakistan57.6157.5157.5057.50-0.112,000
Orient Rental Modaraba10.1010.0010.0010.00-0.101,000
K-Electric Limited6.957.056.836.85-0.103,926,000
May Fut: K-Electric Limited6.967.006.866.87-0.095,506,000
Nazir Cotton Mills Limited3.663.803.553.57-0.0911,500
Safe Mix Concrete11.1111.1610.9211.03-0.0826,500
Engro Polymer and Chemicals Limited38.4138.7037.6038.33-0.088,570,500
Nimir Resins Limited12.6112.8412.3012.53-0.08454,500
Golden Arrow9.689.859.559.62-0.0670,500
First National Bank Modaraba1.961.951.901.90-0.066,000
Elite Capital Mod Ist3.023.072.962.96-0.065,000
May Fut: Bank Of Punjab9.809.958.879.74-0.066,377,500
Pak Modaraba Ist2.102.102.052.05-0.051,500
Equity Mod. Ist3.853.803.803.80-0.054,000
May Fut: Sui Southern Gas Company37.6338.0037.5037.58-0.051,796,000
Chakwal4.124.184.054.07-0.0585,000
NameOpen HighLow CloseChange Volume
Ashfaq Textile Mills Limited8.698.658.338.65-0.041,000
Apr Fut: Bank Of Punjab9.749.939.659.70-0.045,708,000
First Dawood Investment Bank Limited1.701.751.651.66-0.0481,000
May Fut: Mughal Iron and Steel Limited72.5073.0971.7572.46-0.04179,500
Pervez Ahmed Securities Limited0.940.950.920.92-0.0280,000
Apr Fut: Habib Metro Bank46.0246.0046.0046.00-0.021,500
Bank Of Punjab9.729.859.679.70-0.023,187,500
PICIC Insurance Limited3.623.723.583.60-0.02693,000
Prudential Mod .ist1.951.971.901.93-0.0232,500
Redco Textile Limited4.254.234.024.23-0.027,000
Dewan Farooque Spinning3.563.603.513.55-0.0134,000
Apr Fut: Worldcall Telecom Limited2.212.222.162.20-0.0150,500
B.r.r.guardian8.118.118.108.10-0.011,000
May Fut: Worldcall Telecom Limited2.232.232.212.22-0.0121,500
Telecard Limited1.952.001.931.94-0.0158,000
AMTEX Limited1.611.651.581.60-0.0134,000
Worldcall Telecom2.192.252.162.18-0.011,455,000
Silk Bank Limited1.401.421.361.39-0.01452,500
Mirza Sugar5.996.105.835.98-0.0134,000
Service Fabrics Limited5.025.394.905.01-0.01149,500