Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Down)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Rafhan Maiz Prod.7200.007560.007000.007000.00-200.00140
Al-Ghazi Tractors Limited514.99500.00489.25498.75-16.2430,150
Jubilee Life Insurance Limited535.00521.00521.00521.00-14.0012,850
Mari Gas Company Limited1432.481430.001401.101419.48-13.005,140
Mitchell Fruit Farms240.00231.00228.00228.69-11.311,400
Abbot Laboratories524.08523.00500.01514.30-9.784,000
Agriautos Industries Limited212.00218.00202.00205.23-6.7712,500
Service Ind.697.50691.00691.00691.00-6.5050
Pakistan Gum & Chemical122.83116.80116.69116.75-6.08400
Shahmurad Sugar115.00110.00110.00110.00-5.001,500
Pakistan Petroleum Limited182.84182.12177.50178.51-4.33960,400
Oct Fut: Pakistan Oil Fields Limited546.00545.00536.00542.01-3.9910,000
Oct Fut: Pakistan Petroleum Limited182.33181.90178.00178.54-3.7917,500
Engro Chemical304.45307.00298.50300.68-3.771,323,100
Faran Sugar70.0067.0066.5066.50-3.509,500
EFU General Insurance113.99113.00109.00110.62-3.3713,400
Atlas Battery Limited222.48221.00215.00219.57-2.9110,400
GOC (PAK) LIMITED52.2549.6449.6449.64-2.61500
Oct Fut: Engro Chemical303.63307.50297.52301.14-2.49814,500
Din Textile Mills Limited47.2145.0045.0045.00-2.21500
NameOpen HighLow CloseChange Volume
Pakistan Oil Fields Limited543.87549.00534.98542.08-1.79100,350
Altern Energy Limited41.0040.0038.9539.27-1.73228,000
Oil & Gas Development Corp. Limited149.65150.25147.50148.21-1.44600,100
Frontier Ceramics25.0924.1623.8423.84-1.2522,000
Treet Corp (PTCs)8.249.207.247.24-1.00578,000
Capital Asset Leaseing8.557.557.557.55-1.001,500
Masood Textile95.0094.0094.0094.00-1.00500
Arshad Energy Limited9.138.158.158.15-0.98500
Huffaz Seamless Pipe30.9831.9029.4430.00-0.986,000
Habib Bank Limited127.94128.50125.50127.10-0.841,485,800
Dawood Equities Limited3.903.762.953.08-0.8224,000
Orient Rental Modaraba9.159.998.428.42-0.731,000
ENGRO Fertilizer Limited.76.3676.3075.0575.69-0.671,818,500
Asim Textile Mills Limited9.759.508.759.09-0.6638,500
Habib Metro Modaraba9.909.259.259.25-0.65500
Safa Textiles21.0021.0019.9520.37-0.637,000
B.r.r.guardian8.248.007.537.79-0.456,500
Equity Mod. Ist3.953.653.013.53-0.4215,500
Oct Fut: Habib Bank Limited128.24129.00126.00127.82-0.42165,500
Bank Of Khyber12.2512.5011.8511.85-0.408,000
NameOpen HighLow CloseChange Volume
Pakistan Reinsurance30.9530.7530.5030.57-0.383,500
Oct Fut: ENGRO Fertilizer Limited.76.3176.5075.5075.95-0.36158,500
JS Bank Limited7.517.307.237.25-0.26438,500
Chashma Sugar47.3048.0046.0047.05-0.2510,000
First National Bank Modaraba1.741.501.201.50-0.242,000
Zephyr Textile Limited.11.4711.2511.2511.25-0.223,000
Engro Powergen Qadirpur Limited28.7528.9928.5028.58-0.1772,000
Oct Fut: Gul Ahmad Textile Limited47.6547.5047.5047.50-0.15500
Saritow Spinning4.454.474.134.33-0.126,000
First National Equities Limited4.985.004.604.87-0.1131,500
Dolmen City REIT12.1012.5011.9612.00-0.10419,500
Shaheen Insurance4.754.804.604.65-0.105,500
Trust Securities & Brokerage Limited8.248.158.148.15-0.099,500
Khalid Siraj Tex1.691.691.621.63-0.0610,000
Udl Modaraba Ist10.3010.4910.2510.25-0.053,500
Nazir Cotton Mills Limited2.352.502.302.31-0.0434,500
Fauji Fertilizer90.1390.4089.1290.10-0.03534,500
Feroze 1888 Mills Limited66.4966.8565.0166.46-0.034,500
Hala Enterprises10.2610.8010.0110.23-0.035,000
Dewan Khalid3.223.303.203.20-0.0218,500
NameOpen HighLow CloseChange Volume
Pak Datacom Limited51.6953.7451.2051.67-0.024,000
Oct Fut: K-Electric Limited5.325.405.205.31-0.011,692,000
Pakgen Power Limited16.9916.9816.9816.98-0.011,500