Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Down)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Philip Morris(Pak) Limited2889.992745.502745.502745.50-144.4920
Pakistan Tobacco2150.002043.012042.502042.50-107.50440
Sanofi-aventis Pharmaceutical Pakistan Limited939.54950.00892.57892.57-46.97820
Jubilee Life Insurance Limited665.00665.00631.75633.05-31.951,100
Indus Motor1321.791315.021285.001290.00-31.7968,640
Hinopak Motors750.80753.00720.00721.36-29.441,250
Lucky Cement482.75489.00461.02462.71-20.04303,250
Abbot Laboratories679.99669.00660.00660.00-19.993,300
Khyber Tobacco620.00606.00600.00600.75-19.25600
Jul Fut: Lucky Cement482.60488.25463.00464.35-18.25185,000
Pakistan State Oil300.42300.00285.51286.63-13.79934,800
Jul Fut: Pakistan State Oil301.52299.00286.65287.81-13.71685,000
Pak Suzuki Motor Company Limited363.20365.00350.00350.11-13.0913,400
Punjab Oil Mills Limited273.59287.00262.00262.00-11.59300
Archroma Pakistan Limited489.96488.99480.00480.00-9.963,550
Searle Pakistan301.74302.95288.02292.13-9.61468,100
Siemens Engineering969.17970.00946.00960.00-9.17360
Jul Fut: Searle Pakistan302.45302.85289.00293.31-9.14158,500
Millat Tractors Limited1050.421070.001040.001041.38-9.0483,800
Jul Fut: International Ind.198.38194.30188.47189.40-8.9812,500
NameOpen HighLow CloseChange Volume
International Ind.197.97197.00188.08189.03-8.9488,300
Atlas Honda Limited446.50450.00438.00438.02-8.4820,250
Sitara Chemicals305.73305.00291.10297.66-8.075,700
Ghandara Industries Limited669.06676.80644.00661.03-8.0311,250
AKZO Nobel Pakistan Limited173.00170.10165.01166.00-7.009,200
Attock Refinery Limited202.98203.99194.51196.18-6.80353,300
Packages Limited466.71470.00460.00460.04-6.679,400
Jul Fut: Attock Refinery Limited203.65203.00195.50197.14-6.51850,000
Jul Fut: Engro Chemical314.62314.10305.99308.13-6.49257,000
IGI Holdings Limited290.99297.00284.00284.67-6.3222,600
Engro Chemical314.22314.30305.13307.94-6.28288,900
Ferozsons Laboratories Limited178.57179.85172.00172.72-5.858,000
Highnoon Laboratories381.50376.00376.00376.00-5.50100
Shahmurad Sugar106.24102.00100.93100.93-5.313,000
Honda Atlas Cars282.46290.00274.00277.22-5.24290,400
Dera Ghazi Khan Cement Company Limited96.2596.2091.4491.54-4.713,442,600
Jul Fut: D.g.khan Cement Company Limited96.5596.0091.7391.85-4.702,728,500
Jul Fut: Muslim Commercial Bank Limited204.64207.00200.01200.01-4.6319,500
Jul Fut: Habib Bank Limited168.75174.00160.60164.22-4.53494,000
Inter Steel Limited89.4789.3985.0085.06-4.411,701,200
NameOpen HighLow CloseChange Volume
Jul Fut: Inter Steel Limited89.6289.7385.1485.24-4.381,571,000
Hascol Petroleum Limited307.60308.00303.00303.35-4.2527,000
Jul Fut: Nishat Mills Limited132.74136.51127.25128.57-4.17553,000
Hi Tech Lubricants limited97.9095.5593.0593.77-4.13116,500
Thal Limited392.42394.90373.10388.44-3.986,550
Charat Cement Company Limited84.7785.3580.5480.79-3.98530,900
Glaxo Healthcare Pakistan342.58350.00337.00338.66-3.929,200
Habib Bank Limited167.94171.00160.00164.04-3.903,641,800
Nishat Mills Limited132.25136.49127.02128.37-3.88803,400
Attock Petroleum Limited559.75560.00555.00556.00-3.752,250
Shell Pakistan306.70307.99300.00303.14-3.5630,100
Muslim Commercial Bank Limited204.02209.00199.30200.48-3.54748,200
Jul Fut: Pakistan Oil Fields Limited637.90644.90633.00634.51-3.395,500
Glaxosmithkline155.17158.90151.00152.01-3.1630,700
National Refinery Limited425.56430.00412.65422.56-3.0044,600
Amreli Steels Limited57.2657.0054.4054.40-2.86242,000
Jul Fut: Sui Northern Gas Pipelines Limited85.8886.2682.7183.04-2.84432,500
Sui Northern Gas Pipelines Limited85.5385.7582.5082.82-2.712,109,000
Oil & Gas Development Corp. Limited149.03152.10145.30146.41-2.621,200,700
Jul Fut: Mughal Iron and Steel Limited50.9249.3048.4048.40-2.521,500
NameOpen HighLow CloseChange Volume
Pakistan National Shipping Corp.78.4977.2076.0076.00-2.491,500
Mughal Iron and Steel Limited50.3551.0047.8447.88-2.47466,000
Tariq Glass Ind.88.9892.0085.2586.52-2.4670,900
Jul Fut: Oil & Gas Development Corp. Limited149.40152.00145.01147.00-2.40101,500
Shakarganj Limited71.0069.0068.0068.67-2.332,000
Jul Fut: Engro Foods Limited80.5579.5178.0578.27-2.2824,500
Meezan Bank91.8193.9088.0089.69-2.12261,500
Kohat Cement105.45105.00103.00103.33-2.1225,000
Chashma Sugar42.0042.4539.9039.90-2.1015,500
Maple Leaf Cement41.9842.0039.8939.90-2.082,574,000
Jul Fut: Bank Al-Habib Limited81.5883.5079.5079.50-2.082,000
Pioneer Cement41.6541.2039.5739.59-2.06366,000
Jul Fut: Charat Cement Company Limited85.0385.5080.7882.98-2.0536,000
Cherat Packaging Limited140.15145.00136.00138.10-2.0578,400
Jul Fut: Pioneer Cement41.6941.0039.6139.66-2.03184,000
Jul Fut: Maple Leaf Cement42.1641.7540.0640.14-2.02902,000
Bestway Cement123.00121.00120.00120.98-2.0212,900
Engro Foods Limited81.0480.0178.8079.04-2.0053,000
Bank Al-Habib Limited81.2483.6079.0079.27-1.97668,000
Dawood Hercules103.75103.75101.63101.80-1.9525,900
NameOpen HighLow CloseChange Volume
Allied Bank Limited104.93109.00102.99103.00-1.9327,500
IBL Healthcare Limited73.0271.1771.0571.11-1.911,000
Baluchistan Wheels100.00105.0098.0098.13-1.871,800
Kot Addu Power Company Limited54.0354.0252.0052.40-1.63349,000
Kohinoor Tex52.8154.6050.2351.25-1.562,000
AGP Limited83.2883.5081.0081.75-1.53106,000
Fauji Fertilizer96.6099.0094.0095.10-1.50993,500
Arif Habib Limited59.5058.6057.5058.00-1.5012,000
General Tyre &rubber Co.153.66157.98150.00152.23-1.4321,700
United Brands Limited42.6943.2541.0041.27-1.429,500
Jul Fut: Fauji Fertilizer Bin Qasim36.5535.7535.1635.16-1.3912,500
Fauji Fertilizer Bin Qasim36.4036.0034.8135.02-1.38177,000
Prosperity Weaving Mills Limited27.3027.0026.0026.00-1.304,000
Jul Fut: Pak Elektron Limited33.1933.7031.8031.95-1.243,603,000
Pak Elektron Limited33.0533.1031.7031.82-1.233,384,000
Imperial Sugar Limited23.4822.3122.3122.31-1.17500
Sardar Chemical Limited23.3522.1922.1922.19-1.16231,500
Jul Fut: Treet Corporation Limited31.3031.0030.0030.14-1.1632,000
Pakistan International Container Limited280.64289.75271.20279.49-1.157,900
Al-Ghazi Tractors Limited651.14650.00649.95650.00-1.14500
NameOpen HighLow CloseChange Volume
Shifa Int. Hospital237.44241.50231.10236.30-1.14200
National Bank Of Pakistan Limited50.5850.9049.1049.45-1.13896,000
Treet Corporation Limited31.1131.2029.9030.01-1.10330,500
Pakistan Cables199.00198.90190.50197.95-1.053,200
Gul Ahmad Textile Limited42.8243.4941.2541.78-1.04205,000
Jul Fut: Bank Alfalah Limited55.5455.7254.5154.51-1.037,000
Sakrand Sugar27.3627.9526.0026.34-1.02150,500
Gammon Pakistan12.8012.2511.8011.80-1.004,500
Climax Engineering Limited86.0085.0085.0085.00-1.00500
Sind Abadgar Sugar18.7617.7617.7617.76-1.001,000
Cyan Limited40.0039.0339.0039.00-1.004,000
Fecto Cement40.0039.0038.6239.00-1.002,500
Safa Textiles18.1817.1817.1817.18-1.005,000
Jul Fut: Fauji Cement20.2320.3019.2219.23-1.002,533,500
Engro Polymer and Chemicals Limited (r)5.815.854.814.82-0.995,571,000
Habib Sugar40.8939.9038.8539.90-0.9931,500
Fauji Cement20.2220.3319.2119.24-0.9810,467,000
Emco Industries17.1816.5116.1816.21-0.974,000
Jul Fut: National Bank Of Pakistan Limited50.6151.2549.3749.65-0.96156,500
Standard Chartered Bank (pakistan) Limited24.0624.0023.1023.10-0.965,000
NameOpen HighLow CloseChange Volume
Engro Polymer and Chemicals Limited28.2328.3627.1527.28-0.955,931,500
Ittefaq Iron Industries Limited12.3712.7011.3711.44-0.933,329,000
Pakistan Refinery Limited40.8141.1039.1539.89-0.92990,500
Jul Fut: Engro Polymer and Chemicals Limited28.1528.2027.1127.24-0.913,352,000
Kohinoor Energy Limited38.5037.6137.6137.61-0.891,500
Kohat Tex11.1310.2510.2410.24-0.891,000
Gharibwal Cement19.3819.3018.4018.51-0.8771,500
Samba Bank Limited7.957.107.107.10-0.858,500
Aisha Steel Mills14.6614.7513.8113.87-0.791,664,000
Jul Fut: Sui Southern Gas Company28.4528.3527.5327.66-0.79397,500
Sui Southern Gas Company28.3428.5927.4527.56-0.781,002,000
Jul Fut: Aisha Steel Mills14.7614.7713.9013.99-0.77348,000
Arshad Energy Limited9.248.488.248.48-0.762,500
Pakistan Oil Fields Limited636.06644.00634.50635.30-0.7663,450
Suraj Cotton142.69142.00142.00142.00-0.691,000
Century Paper & Board Mills Limited58.6658.5057.5057.99-0.6731,500
Pakistan PVC Limited6.256.235.605.60-0.652,500
Pakistan Reinsurance30.6130.5029.1029.99-0.6243,500
Ansari Sugar Mills Limited16.5316.0015.9015.91-0.6213,500
Jul Fut: Descon Oxychem Limited18.6918.6518.0018.07-0.62634,500
NameOpen HighLow CloseChange Volume
Dewan Farooque Motor Limited28.0328.8027.1527.42-0.611,445,500
Orix Leasing41.0040.5040.0740.40-0.6019,000
Descon Oxychem Limited18.6118.6917.9518.01-0.60700,500
Jauharabad Sugar Mills Limited51.4950.9050.9050.90-0.5925,000
Service Fabrics Limited3.983.893.313.40-0.5842,000
Nimir Industrial Chemical Limited60.5860.0058.1560.00-0.5899,000
United Insurance13.2512.9012.5312.68-0.572,500
Ghani Value Glass Limited36.0035.4734.5035.47-0.5310,000
Habib Metro Bank42.2843.9841.6241.75-0.53167,000
Fatima Fertilizer Limited32.4232.4231.6331.90-0.5215,000
Jul Fut: Fauji Fertilizer96.3596.7594.5095.83-0.5230,000
Saif Power Limited26.5026.4925.9026.00-0.5072,500
Saritow Spinning6.906.506.406.40-0.5017,500
Ghani Glass58.0058.0057.5157.51-0.4910,000
Dewan Sugar6.356.005.855.86-0.4913,500
Arif Habib Corporation Limited35.0735.5034.5234.61-0.4642,000
Metropolitan Steel Corporation22.0321.7420.9321.57-0.4623,500
Askari Commercial Bank22.5522.8921.8022.13-0.42277,500
Nimir Resins Limited11.1111.4010.6610.69-0.42125,000
Jul Fut: The Resource Group Of Pakistan26.4226.5525.6226.00-0.424,636,000
NameOpen HighLow CloseChange Volume
Jahanger Siddiqui & Co16.2916.4415.8015.92-0.3773,500
TPL Properties8.018.007.657.65-0.368,500
JS Investment Limited9.409.509.009.05-0.354,000
Hum Network Limited7.817.527.457.46-0.3521,000
Dewan Cement Limited14.0214.4013.6013.68-0.341,354,500
The Resource Group Of Pakistan26.3226.6025.5625.98-0.342,295,500
Jul Fut: Adamjee Insurance46.0845.7545.7545.75-0.335,000
Unicap Modaraba1.521.771.201.20-0.3211,000
Al-Shaheer Corporation26.4627.0025.8026.14-0.32124,500
Askari General Insurance26.0025.9025.1025.68-0.3210,000
Matco Foods Limited34.9935.7534.5034.68-0.31718,000
Bank Of Khyber13.5013.1912.9513.19-0.312,000
Thatta Cement Company Limited19.0919.0018.7118.79-0.3032,500
Lotte Chemical Limited11.2211.2010.9010.92-0.30350,500
Pakgen Power Limited17.0117.0016.7116.71-0.3012,000
Jul Fut: Pakistan Petroleum Limited208.35209.00205.50208.06-0.295,000
Habib Metro Modaraba9.789.509.509.50-0.281,000
Crescent Steel & Allied Product89.2891.0089.0089.00-0.282,500
Balochistan Glass9.329.309.009.04-0.28128,500
Ruby Textile Mills Limited8.097.947.097.82-0.2723,000
NameOpen HighLow CloseChange Volume
Hira Textile Mills Limited6.766.526.506.50-0.2622,000
MCB-Arif Habib Savings and Investments Limited21.4921.9921.2521.25-0.241,500
Sitara Peroxide17.7417.5017.1517.50-0.2419,000
Ghani Gases Limited14.8014.8514.4014.57-0.23104,000
Synthetic Products Enterprises Limited38.2438.2537.8038.02-0.2228,000
Unity Foods Limited28.4329.1027.8528.22-0.211,747,000
Lalpir Power Limited18.1018.0017.5017.89-0.21364,000
Hub Power Co89.7490.7589.0189.54-0.201,000,000
Nishat Power Limited28.0028.0027.7527.80-0.206,000
HBL Investment Fund4.704.504.504.50-0.205,000
Pakistan General Insurance6.016.015.805.81-0.2017,500
Redco Textile Limited3.403.383.203.22-0.1811,000
Bank Of Punjab12.1412.6511.8011.96-0.1825,158,500
Jul Fut: Bank Of Punjab12.1812.6611.8512.01-0.175,892,000
First Capital Securities Corporation Limited2.302.252.142.14-0.163,000
Data Agro Limited13.2113.0513.0513.05-0.161,000
Engro Powergen Qadirpur Limited32.4632.7532.1032.30-0.1623,000
K-Electric Limited5.305.355.135.14-0.165,664,500
Soneri Bank Limited12.9612.8012.8012.80-0.162,500
ENGRO Fertilizer Limited.76.1677.5075.5076.00-0.16777,500
NameOpen HighLow CloseChange Volume
Jul Fut: Lotte Chemical Limited11.2311.2010.9011.08-0.15252,500
Pakistan International Bulk Terminal Limited10.7810.7810.5510.63-0.151,019,500
Roshan Packages Limited27.0827.4526.4526.93-0.1569,500
Azgard Nine Limited12.7112.7012.4012.56-0.15421,000
Shaheen Insurance5.155.195.005.01-0.1410,000
Jul Fut: K-Electric Limited5.305.385.155.16-0.14686,000
Jul Fut: Pakistan International Bulk Terminal Limited10.8410.8010.6510.71-0.13568,500
TPL Trakker Limited6.156.256.006.02-0.13140,000
Power Cement Limited7.637.677.417.50-0.13885,000
Jul Fut: BYCO Petroleum Pakistan Limited11.1611.2010.9011.03-0.131,433,000
Yousaf Weaving4.504.554.364.38-0.1272,000
Pakistan Telecommunication Company Limited11.0711.2510.9010.96-0.11122,000
Drekkar Kingsway Limited5.805.805.655.69-0.114,500
Bawany Air Products Limited6.516.406.306.40-0.111,500
JS Bank Limited7.617.657.507.50-0.1181,000
Jul Fut: Power Cement Limited7.647.657.457.54-0.101,183,500
Asim Textile Mills Limited10.5010.409.5110.40-0.101,000
Ghani Automobile Industries Limited6.846.856.726.74-0.1085,000
Jul Fut: Pakistan Telecommunication Company Limited11.1011.0011.0011.00-0.1023,500
Habib Modaraba Ist11.0010.9010.9010.90-0.102,500
NameOpen HighLow CloseChange Volume
Pakistan Internation Air Co4.164.254.054.06-0.10374,500
Agritech Limited4.554.584.434.46-0.09125,500
Investment Capital Bank1.891.851.781.80-0.0954,500
Adamjee Insurance45.8946.0045.5545.80-0.0986,500
Dewan Farooque Spinning2.322.472.162.23-0.0969,000
Ghani Global Glass Limited11.2911.2411.1111.20-0.095,500
BYCO Petroleum Pakistan Limited11.1611.2810.8511.07-0.091,838,000
Quice Food Industries Limited4.554.504.334.47-0.08120,500
Loads Limited29.0229.0228.6928.95-0.0776,000
Jul Fut: Worldcall Telecom1.791.801.671.72-0.071,450,000
Haseeb Waqas Sugar4.595.504.504.53-0.0611,500
Bilal Fibre3.263.453.203.20-0.0632,500
Pace Pakistan Limited3.223.223.153.16-0.06152,500
Kohinoor Spinning3.093.253.013.03-0.0630,500
Prudential Mod .ist2.102.051.872.05-0.0544,500
Feroze 1888 Mills Limited54.5556.0053.0054.50-0.0535,500
Summit Bank Limited1.821.901.741.77-0.05387,000
Dolmen City REIT12.8012.9012.7512.75-0.05146,000
Worldcall Telecom1.731.791.631.68-0.052,850,000
Jul Fut: ENGRO Fertilizer Limited.76.1377.6475.6076.08-0.0531,000
NameOpen HighLow CloseChange Volume
Pervez Ahmed Securities Limited0.920.910.880.88-0.0492,000
AMTEX Limited1.391.401.321.35-0.0419,500
Dost Steels Limited7.057.156.997.01-0.04361,000
Jul Fut: Hub Power Co90.0690.1089.8090.03-0.034,500
PICIC Insurance Limited2.042.082.002.02-0.02180,000
Security Inv. Bank6.427.406.216.40-0.0232,500
Cresent Star Insurance3.073.082.963.05-0.02496,000
Reliance Insurance7.867.897.847.84-0.022,000
First Dawood Investment Bank Limited3.934.163.753.92-0.011,322,500
Jul Fut: Askari Commercial Bank22.8222.8122.0322.81-0.0112,500
Trust Investment Bank2.022.052.002.01-0.0138,500