Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2022)
Company Announcements (Apr-Jun 2022)
Company Announcements (Jan-Mar 2022)
Company Announcements (Oct-Dec 2021)
Company Announcements (Jul-Sep 2021)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
NCCPL UIS Service
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Down)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Rafhan Maiz Prod.10550.0010689.009655.009677.50-872.50100
Reliance Cotton717.00717.89665.00665.00-52.00400
Indus Motor997.99997.99971.00979.93-18.063,740
Lucky Cement472.00472.00456.20457.84-14.16278,964
Abbot Laboratories535.00535.00519.00523.19-11.8140,350
Murree Brewery355.00355.00340.00343.90-11.102,200
Mari Petroleum Company Limited1675.001680.001663.001664.71-10.2920,473
Glaxo Healthcare Pakistan205.75205.75195.50195.50-10.253,400
Dec Fut: Lucky Cement471.30471.98463.00463.76-7.5475,500
Attock Petroleum Limited319.90319.90310.11312.41-7.4958,427
Highnoon Laboratories550.36550.36543.00543.10-7.26850
Khyber Tobacco423.00429.99416.00418.10-4.907,900
Macter International Limited107.90107.90100.89103.00-4.90200
Archroma Pakistan Limited538.49538.50531.00533.67-4.8215,250
Atlas Battery Limited184.00184.50178.50179.25-4.7520,900
Dec Fut: Systems Limited505.03507.00497.01500.53-4.50130,000
Punjab Oil Mills Limited118.00118.00118.00113.85-4.15100
Pakistan Oil Fields Limited422.00422.00416.00418.04-3.9681,371
Millat Tractors Limited620.26624.00612.00616.40-3.8640,051
Ferozsons Laboratories Limited179.05179.05172.51175.34-3.715,200
NameOpen HighLow CloseChange Volume
Systems Limited501.01505.00494.01497.33-3.68323,112
Dec Fut: The Resource Group Of Pakistan142.20142.50133.50138.54-3.6613,829,000
The Resource Group Of Pakistan140.20142.58131.50136.71-3.4910,687,879
Pakistan National Shipping Corp.108.50111.00104.55105.18-3.3282,000
Tariq Glass Ind.85.8585.9982.0182.78-3.07196,985
Shifa Int. Hospital130.00130.30127.00127.08-2.923,000
International Ind.89.9089.9085.7587.02-2.8882,467
Pioneer Cement62.8762.9859.3260.10-2.77974,400
Dec Fut: Avanceon Limited80.4080.4076.1677.69-2.711,391,500
Thal Limited254.80254.80245.36252.13-2.674,600
Kohinoor Tex50.9050.9148.2648.26-2.641,500
Dec Fut: Pioneer Cement63.5163.7060.2060.93-2.58474,000
Bolan Casting47.0047.0044.2544.54-2.4641,500
Dec Fut: Netsol Technologies Limited109.64109.80103.90107.39-2.251,613,500
Dynea Pakistan Limited152.00152.00149.28149.75-2.252,000
Dec Fut: Charat Cement Company Limited116.00116.99112.00113.77-2.23176,000
Charat Cement Company Limited114.11115.50110.51112.04-2.07435,748
Packages Limited380.00380.00378.00378.00-2.001,100
Netsol Technologies Limited108.03108.33102.70106.05-1.981,193,816
Dec Fut: Tariq Glass Ind.85.5085.5083.5283.52-1.986,500
NameOpen HighLow CloseChange Volume
AKD Hospitality Limited137.40137.40137.40135.54-1.86100
Mughal Iron and Steel Limited56.8056.8054.0054.98-1.821,458,087
Leather Up Limited15.7315.7313.9013.95-1.781,500
Avanceon Limited78.6379.4075.2576.85-1.781,855,743
Indus Dyeing215.00215.00213.00213.25-1.752,500
Artistic Denim Mills66.0067.0062.5564.34-1.6629,500
Dec (b) Fut: Searle Pakistan71.0071.4669.2569.46-1.54116,500
Searle Pakistan70.0170.6568.1068.59-1.42384,799
ZIL Limited179.12180.00161.10177.79-1.3312,500
Mitchell Fruit Farms Limited97.25100.2094.3295.95-1.30191,000
Attock Refinery Limited167.00167.00162.10165.71-1.29408,226
Dec (b) Fut: Air Link Communication Limited28.5028.5027.0027.30-1.2050,500
Dec Fut: Mughal Iron and Steel Limited56.5556.5554.8055.40-1.1539,500
Inter Steel Limited46.9046.9045.0045.75-1.15171,889
Lalpir Power Limited17.7017.7016.3516.57-1.131,156,500
Pakistan State Oil151.01152.30149.00149.90-1.11295,297
Pakgen Power Limited34.0034.0031.6532.90-1.10193,000
Interloop Limited57.5057.5056.0156.47-1.031,180,389
FrieslandCampina Engro Pakistan Limited69.5369.5368.1168.50-1.037,820
Kohat Cement163.00165.00155.00162.00-1.0032,013
NameOpen HighLow CloseChange Volume
Jubilee Life Insurance Limited143.00143.00142.00142.00-1.00600
J.d.w.sugar445.00457.00444.00444.00-1.005,300
Security Papers102.00102.00102.00101.00-1.00100
Nishat Chunian26.5026.6025.2525.52-0.98426,291
Dera Ghazi Khan Cement Company Limited51.0451.0449.9050.06-0.98666,071
Shell Pakistan127.00127.00125.00126.03-0.97144,500
Dawood Hercules96.5096.5095.5095.53-0.972,000
Meezan Bank109.80110.74107.00108.87-0.93358,287
Hi Tech Lubricants limited32.0032.0131.0031.08-0.92141,000
Citi Pharma Limited26.4726.4725.2525.59-0.88402,873
Berger Paints76.0078.5074.0275.15-0.8566,000
Descon Oxychem Limited23.8023.9522.8022.98-0.82271,000
Ghandhara Nissan Limited51.7052.0050.5050.88-0.8295,500
Dec Fut: Pakistan State Oil152.50153.51151.00151.72-0.78118,500
Dec Fut: D.g.khan Cement Company Limited51.5051.5050.5050.74-0.76243,000
The Organic Meat Company Limited23.7023.9922.8122.95-0.75327,500
Loads Limited9.409.408.608.65-0.751,776,500
Tata Tex62.5063.0061.5061.75-0.7551,000
Pak Datacom Limited58.0159.3556.2557.28-0.7321,500
Dec Fut: Ghandara Industries Limited131.28133.00130.02130.57-0.7171,000
NameOpen HighLow CloseChange Volume
Hala Enterprises8.428.507.507.71-0.7169,000
Lotte Chemical Limited29.3029.3028.5028.60-0.702,176,299
National Food Limited118.91120.99118.00118.21-0.7028,000
Air Link Communication Limited28.1228.1826.5027.45-0.671,058,000
Octopus Digital Limited68.2668.8866.6067.60-0.66141,000
Amreli Steels Limited22.1822.1821.5021.53-0.6585,739
Fauji Fertilizer103.25103.25102.25102.63-0.62215,864
Dec Fut: Gul Ahmad Textile Limited25.9725.9725.0025.35-0.628,500
Fatima Fertilizer Limited36.4436.1035.7835.82-0.623,038
Dec Fut: Maple Leaf Cement25.3525.3524.6024.73-0.62571,500
Century Paper & Board Mills Limited60.6060.6059.9960.00-0.607,500
Dewan Farooque Motor Limited14.8714.8713.8114.29-0.5812,273,000
Bilal Fibre3.653.653.003.09-0.56282,500
Dec Fut: Nishat Mills Limited59.5059.5058.0058.97-0.5392,500
Faysal Bank27.9827.9827.2427.45-0.53793,769
Jahanger Siddiqui & Co14.5014.7013.7513.97-0.53599,000
Engro Polymer and Chemicals Limited50.5551.0449.9050.08-0.471,177,556
Dec Fut: Loads Limited9.359.468.888.90-0.4524,500
Nishat Power Limited19.4519.4518.9019.00-0.45509,720
Muslim Commercial Bank Limited119.50119.50118.55119.06-0.44391,170
NameOpen HighLow CloseChange Volume
Cordoba Logistics & Ventures Limited8.648.648.008.20-0.447,000
At-Tahur Limited20.5120.8119.9920.08-0.4329,000
Pak Hotels Developers84.9985.9983.0084.56-0.438,000
TPL Properties19.0019.0018.2518.61-0.392,036,003
Treet Corporation Limited22.0622.0621.5021.68-0.38606,000
Dec Fut: Lotte Chemical Limited29.3529.6528.9028.97-0.38899,000
Bank Alfalah Limited32.3532.3531.6531.98-0.371,316,801
Dec (b) Fut: Engro Polymer and Chemicals Limited51.2051.2050.5050.83-0.37115,500
Reliance Insurance7.167.506.506.80-0.36108,500
Sitara Peroxide17.5017.5117.0117.14-0.3633,000
Dec Fut: TPL Properties19.1919.2018.5118.83-0.361,482,500
Dec Fut: Attock Refinery Limited168.00168.50164.01167.65-0.35617,000
TPL Trakker Limited9.449.448.669.09-0.3517,500
Dec (b) Fut: Faysal Bank28.0728.0727.3627.74-0.3351,000
Hinopak Motors246.00246.00245.00245.67-0.33300
Image Pakistan12.2812.2811.8711.95-0.33172,000
D. S. Industries Limited3.073.072.672.75-0.322,094,500
General Tyre &rubber Co.30.6730.6730.2130.35-0.3220,000
Maple Leaf Cement24.8025.4024.2524.49-0.311,877,699
Allied Bank Limited64.0664.0663.7563.75-0.31305,000
NameOpen HighLow CloseChange Volume
Ittehad Chemical26.9327.0026.1326.62-0.315,000
Nishat Chunian Power Limited15.4215.4214.8715.12-0.302,014,000
Dec Fut: Pakistan Petroleum Limited56.7057.1756.0156.41-0.29138,500
Dewan Farooque Spinning3.073.152.712.78-0.291,239,000
Bankislami Pakistan15.0015.0014.5014.72-0.28428,500
Dewan Cement Limited5.735.755.405.45-0.281,074,500
Ghandara Industries Limited128.99131.74128.00128.72-0.2789,800
Gharibwal Cement17.5017.5017.0017.23-0.2723,500
Kot Addu Power Company Limited28.0028.0427.6027.74-0.26635,442
Dec Fut: Fauji Cement13.6013.6513.2013.35-0.251,860,000
Pakistan Stock Exchange9.809.809.529.55-0.25218,500
Shabbir Tiles & Ceramics10.9010.9010.5010.65-0.25185,500
Sui Southern Gas Company10.3510.359.9210.10-0.25629,000
Roshan Packages Limited14.2514.3913.8014.01-0.24421,000
Dec Fut: Al-Shaheer Corporation11.4511.5011.0911.22-0.23351,000
Synthetic Products Enterprises Limited12.0012.0011.7411.78-0.2225,500
Ghani Chemical Industries Limited17.8218.1317.3417.61-0.212,899,000
Aisha Steel Mills8.268.367.908.05-0.21531,205
Chakwal1.992.001.781.78-0.2186,000
Engro Chemical265.95268.10262.10265.74-0.211,213,353
NameOpen HighLow CloseChange Volume
Waves Singer10.0510.059.739.86-0.19736,000
Telecard Limited9.339.389.109.14-0.192,056,500
Hascol Petroleum Limited7.888.027.667.69-0.197,256,000
Trust Mod1.801.801.611.61-0.192,500
Agritech Limited5.795.795.565.60-0.19350,500
Dec Fut: Fauji Foods Limited5.945.945.515.75-0.1981,500
Dec Fut: Citi Pharma Limited26.1026.1025.9025.91-0.195,500
Dec Fut: Inter Steel Limited46.0647.0045.8545.88-0.186,500
First National Equities Limited4.974.974.764.79-0.18198,000
Sui Northern Gas Pipelines Limited38.0138.1137.4037.84-0.17695,755
Ghani Global Glass Limited8.978.998.738.80-0.17478,500
TPL Corporation Limited7.407.407.107.23-0.17161,000
Waves Home Appliances9.779.799.479.61-0.1655,000
Dec (b) Fut: Hum Network Limited5.895.895.705.73-0.1683,000
National Bank Of Pakistan Limited25.1525.1524.8524.99-0.16133,500
Dec Fut: Pakistan Refinery Limited16.4716.5416.1016.31-0.16826,500
Dost Steels Limited5.355.355.205.20-0.15144,500
Fauji Cement13.3113.4013.0513.16-0.151,852,000
Jauharabad Sugar Mills Limited14.7514.7514.6014.60-0.159,500
Yousaf Weaving4.844.844.574.69-0.15362,000
NameOpen HighLow CloseChange Volume
Dec Fut: Dewan Cement Limited5.705.735.485.55-0.1542,000
Escorts Investment Bank5.095.384.804.94-0.15816,000
Askari Life Assurance5.505.595.105.35-0.1534,000
Pakistan Refinery Limited16.2516.3715.9016.10-0.151,708,932
Dec Fut: Amreli Steels Limited22.0022.0021.6521.86-0.1411,500
Dec Fut: Pak Elektron Limited15.6015.6015.1015.46-0.14318,500
Crescent Textile Mills Limited15.5515.5915.4015.41-0.1460,500
Panther Tyres Limited24.1524.1524.0024.01-0.1422,500
Fauji Foods Limited5.835.885.645.69-0.141,904,296
Dec Fut: Sui Northern Gas Pipelines Limited38.4538.5237.9038.31-0.14587,500
Sakrand Sugar8.988.988.468.84-0.1422,500
Pace Pakistan Limited3.003.002.822.87-0.13510,500
Metatech Health11.0011.2410.7510.87-0.1347,000
Dec Fut: Unity Foods Limited17.2417.3916.6517.11-0.131,930,500
Kohinoor Spinning2.902.952.762.77-0.13478,000
Pakistan Internation Air Co3.893.913.703.77-0.12401,000
Dec Fut: Nishat Chunian26.0026.1025.7525.88-0.1218,000
Pakistan Reinsurance7.437.447.277.31-0.12140,500
Dec Fut: Treet Corporation Limited22.0722.0721.7521.95-0.12304,000
Hira Textile Mills Limited2.002.101.851.88-0.121,206,500
NameOpen HighLow CloseChange Volume
Siddiqsons Tin Limited7.947.947.717.82-0.1239,000
Agha Steel Industries Limited13.0113.0212.6312.89-0.1267,000
Clover Pakistan Limited19.5019.5019.0019.39-0.1112,500
Hum Network Limited5.805.855.655.69-0.111,332,500
Kohinoor Industries5.005.004.704.90-0.1015,000
Pakistan International Container Limited166.10166.10166.00166.00-0.1019,300
Meezan Pakistan ETF8.408.408.278.30-0.1016,000
Dewan Sugar2.982.992.802.88-0.1046,000
Ecopack Limited19.0019.0018.7018.91-0.093,000
Dec (b) Fut: Oil & Gas Development Corp. Limited73.3573.4872.6073.26-0.0973,500
Standard Chartered Bank (pakistan) Limited20.0020.0019.9119.91-0.0911,000
Dec Fut: Nishat Chunian Power Limited15.3015.5015.0015.21-0.09349,500
Media Times Limited2.092.091.952.00-0.09408,500
Dec Fut: Agritech Limited5.745.745.635.66-0.0851,000
JS Bank Limited4.664.664.504.58-0.08117,500
Flying Cement Limited7.157.177.017.07-0.081,250,000
Al-Shaheer Corporation11.3511.5911.1011.27-0.08682,579
Cnergyico PK Limited4.704.714.594.63-0.072,361,581
Cresent Star Insurance1.721.721.651.65-0.074,000
Dec Fut: Pakistan International Bulk Terminal Limited5.145.145.005.07-0.0798,500
NameOpen HighLow CloseChange Volume
Dec Fut: Bank Alfalah Limited32.3632.6432.2532.29-0.0739,000
Dec Fut: Yousaf Weaving4.854.854.754.78-0.073,500
Pakistan International Bulk Terminal Limited5.075.104.955.00-0.075,647,000
Investment Capital Bank1.441.441.331.37-0.0750,000
PICIC Insurance Limited0.850.820.790.79-0.06111,000
Dec Fut: Cnergyico PK Limited4.754.784.664.70-0.05874,000
Silk Bank Limited1.131.131.051.08-0.051,044,000
Supernet Limited14.0014.0013.9013.95-0.0517,500
Merit Packages11.8011.8011.7511.75-0.0525,000
Dec Fut: Sui Southern Gas Company10.2510.2510.1410.20-0.052,000
Dec Fut: Bank Of Punjab5.405.405.275.35-0.0583,000
Gul Ahmad Textile Limited25.1525.5024.6825.10-0.05392,429
Cyan Limited23.0523.0523.0023.01-0.0412,500
Pak Elektron Limited15.4015.4514.9515.36-0.042,103,000
Orix Leasing19.7919.8019.7519.75-0.04110,000
Adamjee Life Assurance Company Limited19.1019.1019.0119.06-0.042,000
F Treet Manufacturing Modaraba9.109.169.029.07-0.0314,000
Dec Fut: Ghani Global Glass Limited8.968.988.908.93-0.0324,500
Nazir Cotton Mills Limited4.204.304.104.17-0.0350,500
Service Global Footwear Limited36.3936.3935.9036.36-0.032,000
NameOpen HighLow CloseChange Volume
Worldcall Telecom1.441.451.371.41-0.0310,447,483
United Brands Limited12.9412.9512.9012.92-0.023,000
Unity Foods Limited16.9017.1916.4516.88-0.023,112,482
Dec (b) Fut: Ghani Global Holdings Limited14.7514.9414.5614.73-0.021,578,000
Dec Fut: Worldcall Telecom1.461.461.401.44-0.021,112,000
First Dawood Investment Bank Limited2.002.051.981.98-0.0299,500
Dec Fut: K-Electric Limited2.672.672.632.66-0.01122,500
Summit Bank Limited1.671.761.411.66-0.01302,000
First Capital Securities Corporation Limited1.361.401.301.35-0.0133,000