Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us
Profile of Dr Yasir Mahmood
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2022)
Company Announcements (Jul-Sep 2022)
Company Announcements (Apr-Jun 2022)
Company Announcements (Jan-Mar 2022)
Company Announcements (Oct-Dec 2021)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
NCCPL UIS Service
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Down)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Nestle Pakistan Limited5201.015201.015000.155000.15-200.86120
Sapphire Textiles1099.991100.00977.00979.60-120.39300
Archroma Pakistan Limited466.78466.78424.12425.15-41.63400
Khyber Tobacco384.00384.10360.00364.23-19.773,700
Indus Motor910.00910.00884.00900.00-10.002,162
Mar Fut: Lucky Cement417.64417.64407.00407.91-9.7339,000
Lucky Core Industries Limited551.00554.99540.00542.15-8.851,530
Lucky Cement415.00415.00405.00406.35-8.65123,447
Khairpur Sugar61.6961.6953.3053.38-8.313,000
Colgate Palmolives1375.161378.001360.001366.88-8.281,900
Punjab Oil Mills Limited119.13119.13111.00111.00-8.131,600
Mari Petroleum Company Limited1500.001500.001490.001492.78-7.2211,375
Mar Fut: Systems Limited472.03472.03464.00464.98-7.0581,000
Systems Limited470.00471.49462.10463.15-6.85176,961
Apr Fut: Systems Limited473.01473.10465.01466.46-6.5526,500
Gillette Pakistan129.80129.80123.30123.85-5.95700
Highnoon Laboratories475.00475.00468.00470.00-5.0040,650
National Refinery Limited153.95153.95149.09149.31-4.64166,200
Service Ind.223.00223.00218.00218.50-4.50400
Honda Atlas Cars118.10118.10113.50113.88-4.2261,657
NameOpen HighLow CloseChange Volume
Shezan International115.99115.99115.50112.07-3.92200
Attock Refinery Limited170.85170.85166.50167.18-3.67466,125
Ghandara Industries Limited92.5093.3488.5188.89-3.61121,882
Mar Fut: Attock Refinery Limited171.48171.51167.20167.89-3.59723,500
Mar Fut: Pioneer Cement71.4071.4067.6567.97-3.432,248,500
Charat Cement Company Limited117.99117.99114.00114.63-3.36629,691
Pioneer Cement71.0071.4067.1367.76-3.241,340,406
Ferozsons Laboratories Limited151.23151.23147.99148.00-3.2312,900
Mar Fut: National Refinery Limited152.95152.95149.50149.79-3.16144,500
Mar Fut: Charat Cement Company Limited118.40118.40114.60115.31-3.09253,500
The Resource Group Of Pakistan113.40113.80109.80110.33-3.072,949,633
Mar Fut: Pak Suzuki Motor Company Limited115.60117.70111.31112.55-3.05120,500
Mughal Iron and Steel Limited54.0054.1350.8751.01-2.99308,969
Dawood Lawrencepur Limited205.00205.00201.17202.01-2.99800
Haleon Pakistan Limited138.00138.00135.00135.01-2.9947,800
Tariq Glass Ind.72.5072.7568.8069.52-2.98522,302
Mar Fut: The Resource Group Of Pakistan113.89114.24110.33110.94-2.954,448,000
Mar Fut: Tariq Glass Ind.72.5072.7569.1069.57-2.93118,500
Apr (b) Fut: Oil & Gas Development Corp. Limited89.5089.5083.5086.60-2.9071,000
Mar Fut: Mughal Iron and Steel Limited54.0154.0151.0051.17-2.8438,000
NameOpen HighLow CloseChange Volume
Mar Fut: Ghandara Industries Limited92.0192.2489.0089.21-2.8070,500
Apr Fut: Attock Refinery Limited172.70172.70169.50169.96-2.74101,000
Mar Fut: Pakistan State Oil121.48121.89118.40118.74-2.74215,500
Pak Suzuki Motor Company Limited115.10116.40111.10112.48-2.62190,741
Apr Fut: Ghandara Industries Limited92.9292.9290.0090.37-2.554,500
Engro Chemical286.49288.80282.95283.98-2.51188,312
Mar (b) Fut: Engro Chemical288.40289.29285.01285.91-2.4938,000
Apr Fut: Pioneer Cement71.2571.5068.2068.76-2.49157,500
Apr Fut: The Resource Group Of Pakistan115.00115.40112.00112.52-2.48901,500
Atlas Battery Limited166.99166.99164.00164.56-2.433,300
Century Paper & Board Mills Limited47.0047.0044.6144.61-2.3925,000
Apr Fut: D.g.khan Cement Company Limited46.4146.4144.0044.04-2.3753,500
Dera Ghazi Khan Cement Company Limited45.6045.7543.0243.26-2.342,566,632
Glaxosmithkline82.4482.4980.0080.15-2.2920,000
Mar Fut: Netsol Technologies Limited78.2578.8475.8575.99-2.26181,500
Pak Oxygen Limited159.45159.45156.50157.20-2.251,400
K.s.b.pumps94.5095.0088.0092.27-2.2313,500
Mar Fut: Nishat Mills Limited55.7555.7553.4953.56-2.19129,000
Pakistan Petroleum Limited68.4568.9866.0066.27-2.181,683,067
Mar (b) Fut: Pakistan Petroleum Limited68.9069.1066.3566.73-2.17635,500
NameOpen HighLow CloseChange Volume
IGI Holdings Limited92.0092.0086.3089.90-2.106,100
Ghandhara Nissan Limited36.4536.6834.1534.35-2.10214,284
Netsol Technologies Limited78.0078.4975.6275.92-2.08334,416
Mar Fut: D.g.khan Cement Company Limited45.5045.5043.1143.45-2.051,229,500
Pakistan State Oil120.35121.50117.96118.33-2.02408,330
Abbot Laboratories401.00401.00399.00399.00-2.0053,100
Apr Fut: National Refinery Limited154.00154.48152.00152.00-2.009,000
Meezan Bank94.8994.9092.9092.92-1.973,700,308
Kohat Cement147.11147.99143.10145.15-1.9645,056
Pakistan National Shipping Corp.106.94106.94105.00105.04-1.9013,800
Apr (b) Fut: Pakistan Petroleum Limited69.0069.0067.1267.13-1.8732,000
Searle Pakistan57.2557.5054.9055.42-1.831,557,299
Inter Steel Limited45.4845.4843.6043.76-1.72155,001
Sazgar Engineering52.1552.1550.4050.52-1.63176,500
FrieslandCampina Engro Pakistan Limited59.9860.0058.0058.37-1.6121,274
Mar (b) Fut: Oil & Gas Development Corp. Limited87.9088.8986.1286.35-1.55952,000
Apr Fut: Pak Suzuki Motor Company Limited116.02116.51114.01114.48-1.5411,000
Mar Fut: Searle Pakistan57.4957.4955.3255.97-1.52427,500
Tri-pak Films124.50124.50124.46123.00-1.50200
Exide Pakistan221.00221.00217.06219.50-1.501,100
NameOpen HighLow CloseChange Volume
Apr Fut: Avanceon Limited68.9469.6067.2267.47-1.47186,000
Apr Fut: Charat Cement Company Limited117.50119.50116.00116.03-1.4733,500
Oil & Gas Development Corp. Limited87.4588.7085.8085.99-1.461,725,014
Mar Fut: Inter Steel Limited45.3045.3043.8043.92-1.3835,000
Balochistan Glass13.6713.9012.3012.34-1.332,367,500
Apr Fut: Ghani Global Holdings Limited12.9612.9711.5611.68-1.2863,500
Apr Fut: TPL Properties16.6516.6515.0415.38-1.2741,500
Habib Bank Limited74.2474.7072.5172.98-1.26204,125
Mar (b) Fut: Habib Bank Limited74.5574.5573.0073.37-1.1833,000
Bank Al-Habib Limited43.4943.4942.0142.33-1.16165,433
Hi Tech Lubricants limited25.3825.5523.8624.23-1.151,769,500
Mar Fut: Shell Pakistan87.7089.0086.5086.55-1.1517,000
Adamjee Insurance27.7527.7526.1226.61-1.14424,000
Sui Northern Gas Pipelines Limited41.8541.8540.6040.72-1.131,341,035
Mar Fut: Citi Pharma Limited27.1027.1825.5525.98-1.1223,500
Attock Cement59.9859.9858.0058.87-1.1127,500
Nishat Mills Limited54.3055.3553.0553.19-1.11808,124
Fauji Fertilizer101.94101.94100.66100.83-1.11696,266
Pakistan Oil Fields Limited396.90401.00394.00395.87-1.03137,800
Mitchell Fruit Farms Limited92.5092.7491.0791.47-1.0338,000
NameOpen HighLow CloseChange Volume
Cherat Packaging Limited88.0090.4786.9987.00-1.001,900
Nimir Industrial Chemical Limited62.7562.7557.6061.75-1.0025,000
Maple Leaf Cement25.9025.9424.8024.91-0.993,522,701
Mar Fut: Sui Northern Gas Pipelines Limited41.8541.8840.7040.87-0.98918,000
Dawood Hercules94.9994.9994.0594.05-0.941,000
Mar Fut: Engro Polymer and Chemicals Limited47.1247.1246.0046.19-0.93142,500
Engro Polymer and Chemicals Limited46.8947.0045.8545.97-0.92537,782
Bolan Casting35.0036.0033.5534.09-0.9142,500
Arif Habib Limited34.9935.0034.0034.09-0.9029,500
The Organic Meat Company Limited20.5420.7419.5119.67-0.87223,500
Mar (b) Fut: Hub Power Co69.0869.5067.9568.21-0.87121,000
Apr Fut: Pakistan State Oil121.35123.48120.33120.51-0.8476,000
Apr Fut: Searle Pakistan57.5057.5056.5056.69-0.814,500
Citi Pharma Limited26.8827.1026.0526.09-0.79179,239
Descon Oxychem Limited27.0027.4425.9026.24-0.76606,000
Mar Fut: Unity Foods Limited14.3214.3513.5513.57-0.751,292,500
Mar Fut: Lotte Chemical Limited25.7825.7824.9725.04-0.74387,000
Faysal Bank22.5022.5021.6421.77-0.73555,095
Otsuka Pakistan Limited90.0090.0088.0089.27-0.73200
Berger Paints62.5162.6061.5061.80-0.7114,500
NameOpen HighLow CloseChange Volume
Apr Fut: Engro Polymer and Chemicals Limited47.0047.1046.1046.30-0.7037,500
IBL Healthcare Limited34.9036.7534.0834.21-0.69121,000
Engro Powergen Qadirpur Limited24.9224.9224.1524.24-0.68202,000
Mar Fut: Maple Leaf Cement25.7126.0024.8925.03-0.682,686,500
International Ind.75.0076.8974.0074.32-0.6842,590
Mar Fut: Saif Power Limited20.9520.9519.5520.28-0.672,000
Avanceon Limited67.6068.6666.2966.93-0.673,513,470
Bunny's Limited17.5017.5016.6516.85-0.6513,500
Nishat Chunian21.8921.9021.2521.25-0.64126,748
Octopus Digital Limited54.9955.3954.0754.36-0.63136,000
Apr Fut: Maple Leaf Cement25.7525.7525.1225.12-0.633,500
Amreli Steels Limited18.8018.8018.0218.17-0.6389,006
Air Link Communication Limited20.8020.9519.9520.17-0.63195,500
Unity Foods Limited14.1514.2013.4513.52-0.632,510,495
Waves Singer8.648.647.938.02-0.62667,000
Panther Tyres Limited19.6519.7919.0019.07-0.58304,500
Mar Fut: Treet Corporation Limited18.6618.6618.0018.10-0.56656,000
Mar Fut: International Ind.75.0075.5074.3074.44-0.5617,000
Sakrand Sugar10.9010.989.9010.37-0.53499,500
Pakistan Aluminium Beverage Cans Limited40.5041.0039.7039.98-0.52119,000
NameOpen HighLow CloseChange Volume
Bankislami Pakistan10.1010.249.519.58-0.521,983,500
Pak Elektron Limited11.6311.7511.0511.11-0.521,291,500
Image Pakistan10.8511.0010.3010.34-0.51503,000
Treet Corporation Limited18.5118.7517.9018.00-0.51989,000
Siddiqsons Tin Limited6.836.986.306.32-0.51171,000
Mar Fut: Waves Singer8.558.837.998.05-0.50426,500
Arb (m) Fut: Bank Al-Habib Limited43.0043.0042.5042.50-0.5010,000
Nishat Power Limited17.4517.4516.9116.95-0.50315,475
Hussain Industries22.0022.0020.5021.50-0.505,000
Mar Fut: Pak Elektron Limited11.6211.7811.1011.12-0.50527,500
Apr Fut: Nishat Mills Limited54.5054.5054.0054.00-0.5055,000
Lotte Chemical Limited25.4525.6024.8524.95-0.50957,666
Ghani Chemical Industries Limited11.2111.3610.6410.71-0.501,136,000
Service Global Footwear Limited27.9928.0027.5027.50-0.4912,500
Matco Foods Limited29.4929.5028.9929.00-0.499,000
Mar Fut: Ghani Global Holdings Limited11.9812.2311.3311.49-0.492,938,000
Century Insurance17.9118.4917.4517.45-0.4638,500
Shell Pakistan86.0089.4985.0085.54-0.46297,000
Hub Power Co68.5669.1067.8768.11-0.45580,993
Apr Fut: Unity Foods Limited14.2614.3013.8013.81-0.4550,500
NameOpen HighLow CloseChange Volume
Ittefaq Iron Industries Limited6.246.245.735.79-0.45146,000
Saritow Spinning4.734.734.184.29-0.4416,500
Apr Fut: Pak Elektron Limited11.7711.7711.2811.33-0.44156,500
Ghani Global Holdings Limited11.8512.1911.2311.41-0.445,968,150
Marb Fut: Faysal Bank22.2322.2321.8021.80-0.435,000
Telecard Limited8.008.107.467.57-0.435,558,000
Macter International Limited99.4199.4199.0099.00-0.411,000
Mar Fut: Sui Southern Gas Company10.6910.7010.2510.29-0.40396,000
Rupali Polyester20.0020.0019.6019.60-0.402,000
Sitara Peroxide14.7514.7514.1614.35-0.4029,000
Mar (b) Fut: ENGRO Fertilizer Limited.82.1082.1081.7081.70-0.4010,500
Mar Fut: Gul Ahmad Textile Limited20.6020.6020.2020.20-0.401,000
Mar Fut: Telecard Limited8.038.137.507.63-0.402,144,500
Mar (b) Fut: Bankislami Pakistan10.0510.109.629.65-0.4020,500
General Tyre &rubber Co.27.0027.1026.6126.61-0.3913,500
Synthetic Products Enterprises Limited11.3911.3910.7811.00-0.3959,000
National Food Limited98.5199.7498.0098.12-0.3924,800
Mar Fut: Pakistan Refinery Limited13.4013.4012.9613.01-0.39479,000
Kohinoor Tex56.3956.4956.0156.01-0.383,000
Mar Fut: TPL Properties15.5015.6514.9715.12-0.381,580,000
NameOpen HighLow CloseChange Volume
TPL Properties15.4315.5514.8915.05-0.383,309,341
Bestway Cement136.00137.50135.50135.63-0.372,800
Thatta Cement Company Limited11.3811.3810.8511.01-0.379,211,500
Mar Fut: Fauji Fertilizer Bin Qasim13.1513.1512.7212.78-0.3747,500
Dewan Farooque Motor Limited12.3112.4411.7511.94-0.371,112,500
Fauji Fertilizer Bin Qasim13.0713.1012.6612.70-0.37643,000
Apr Fut: Treet Corporation Limited18.5518.7818.2018.20-0.359,000
Mar Fut: Agritech Limited5.395.395.025.04-0.35166,000
Clover Pakistan Limited15.6515.6515.3015.30-0.351,500
Mar Fut: Amreli Steels Limited18.6018.6018.2018.25-0.3512,000
Hascol Petroleum Limited6.206.245.805.86-0.344,387,500
Apr Fut: Pakistan Refinery Limited13.5513.5513.2113.21-0.3423,000
Pakistan Refinery Limited13.2613.2912.8812.92-0.341,321,070
Metatech Health6.436.436.106.10-0.3328,000
Apr Fut: Sui Southern Gas Company10.7711.5210.4010.45-0.3222,500
Tri-star Power12.8013.4912.3112.48-0.32363,000
Mar Fut: Ghani Global Glass Limited7.157.156.776.83-0.32154,500
Nishat Chunian Power Limited14.8014.9414.4014.49-0.311,054,000
Standard Chartered Bank (pakistan) Limited20.0020.2519.7019.70-0.3027,500
Ghani Global Glass Limited7.107.116.756.80-0.30545,500
NameOpen HighLow CloseChange Volume
Loads Limited7.157.256.816.85-0.30566,000
Aisha Steel Mills7.187.196.836.88-0.301,047,669
Kot Addu Power Company Limited25.2125.3024.8524.91-0.301,374,849
Macpac Films Limited16.5016.6016.2116.21-0.2963,000
Kohinoor Spinning2.702.702.382.42-0.28526,000
Mar Fut: Nishat Chunian Power Limited14.8114.8114.4514.53-0.28157,500
National Bank Of Pakistan Limited22.2422.2421.8021.97-0.27210,000
Pakistan International Container Limited162.00162.00161.50161.73-0.272,100
Sui Southern Gas Company10.5010.6210.2010.23-0.27824,284
Interloop Limited49.2549.6048.7548.98-0.2731,398
Mar Fut: Avanceon Limited67.5068.7966.5067.24-0.261,853,500
Mar Fut: Pakistan Telecommunication Company Limited6.046.045.805.80-0.242,000
Dewan Farooque Spinning3.113.112.872.88-0.23118,000
At-Tahur Limited16.3516.3516.0016.13-0.2212,000
Data Tex3.663.663.403.44-0.2228,000
Baifo Industries56.8558.7056.0056.63-0.227,000
Apr Fut: Waves Singer8.428.428.208.20-0.226,000
Fauji Cement12.0212.2611.7611.81-0.2117,487,500
Jahanger Siddiqui & Co11.0011.2510.7210.79-0.21155,000
Muslim Commercial Bank Limited115.00115.20114.30114.79-0.21237,328
NameOpen HighLow CloseChange Volume
Waves Home Appliances5.905.905.655.69-0.21268,500
Azgard Nine Limited7.117.206.856.90-0.21145,816
Agritech Limited5.225.324.995.01-0.21752,500
Pakistan International Bulk Terminal Limited4.204.203.973.99-0.211,586,500
Fecto Cement17.0117.0116.8016.80-0.215,000
Attock Petroleum Limited293.00293.50291.51292.80-0.208,164
Oilboy Energy Limited6.356.366.106.15-0.20105,000
Buxly Paints80.0081.1579.0179.80-0.2016,500
Punjab Modaraba Ist1.551.551.351.35-0.201,000
Premier Insurance7.007.006.806.80-0.204,000
Shabbir Tiles & Ceramics9.019.018.808.81-0.2034,500
Nimir Resins Limited13.7613.8513.4113.57-0.19104,500
Mar Fut: Aisha Steel Mills7.157.156.916.96-0.1971,500
Apr Fut: Telecard Limited7.918.017.607.73-0.1869,500
ENGRO Fertilizer Limited.82.1082.5081.7081.93-0.17379,451
Mehran Sugar35.9035.9934.1235.73-0.1730,000
Mar (b) Fut: Kot Addu Power Company Limited25.2225.2225.0025.06-0.1622,000
Pakistan Telecommunication Company Limited5.905.905.715.74-0.16158,500
Quice Food Industries Limited3.803.943.633.64-0.1637,000
Escorts Investment Bank3.593.593.163.43-0.166,000
NameOpen HighLow CloseChange Volume
JS Bank Limited4.054.053.903.91-0.14158,000
Pace Pakistan Limited2.602.652.452.46-0.14258,000
Efu Life Assurance200.00200.00196.25199.87-0.132,400
Cnergyico PK Limited3.753.753.613.62-0.133,587,106
Mar Fut: Cnergyico PK Limited3.763.763.623.63-0.13472,000
Mar Fut: Flying Cement Limited6.236.236.016.10-0.1337,500
Mar Fut: Fauji Cement12.0112.3011.8311.88-0.13468,000
Mar Fut: Azgard Nine Limited7.097.096.956.96-0.1322,500
Ghani Glass37.2538.0036.5037.13-0.12173,500
Media Times Limited2.042.041.901.92-0.12135,500
Mar Fut: Hum Network Limited5.805.805.605.68-0.12133,500
Dewan Cement Limited4.774.774.624.65-0.12191,500
Apr Fut: Nishat Chunian Power Limited15.0015.1014.7714.89-0.11182,000
BECO Steel Limited8.618.758.508.50-0.11106,500
Hum Network Limited5.755.795.565.64-0.11660,000
Crescent Textile Mills Limited11.8011.8011.7011.70-0.102,500
Summit Bank Limited2.002.001.781.90-0.1067,000
Mar Fut: Nishat Chunian21.5021.5021.4021.40-0.103,000
Globe Residency REIT9.909.909.809.80-0.103,000
Arctic Textile Mills Limited9.409.749.309.30-0.103,000
NameOpen HighLow CloseChange Volume
Mar Fut: Pakistan International Bulk Terminal Limited4.114.153.934.01-0.10255,000
Pakistan Internation Air Co3.603.653.483.50-0.10323,000
Askari General Insurance17.9018.0017.8017.80-0.108,500
Apr Fut: Lotte Chemical Limited25.1025.1025.0125.01-0.096,000
Mar Fut: Pakistan Reinsurance7.607.607.517.51-0.092,000
Al-Ghazi Tractors Limited270.11273.00270.00270.02-0.093,100
Bank Of Punjab4.154.154.054.06-0.091,299,500
Fatima Fertilizer Limited29.6129.8929.5029.53-0.083,579
Kohinoor Energy Limited31.0031.0030.8730.92-0.0823,000
Artistic Denim Mills54.0154.7553.0053.93-0.0810,500
Thal Limited170.00170.00169.02169.92-0.081,800
First National Equities Limited3.934.023.813.85-0.08134,500
Yousaf Weaving3.603.633.413.53-0.07160,000
Mar Fut: Pakistan International Air Co3.583.583.503.52-0.0651,000
Mar Fut: K-Electric Limited2.192.202.132.13-0.06246,000
TPL Corporation Limited6.456.506.306.39-0.06339,500
Fauji Foods Limited5.976.245.865.91-0.067,792,084
KASB Modaraba1.201.201.121.14-0.067,000
Pakistan Reinsurance7.607.657.337.54-0.06257,000
Marb Fut: Bank Alfalah Limited29.6030.0029.5029.54-0.0610,500
NameOpen HighLow CloseChange Volume
Pervez Ahmed Securities Limited0.700.840.650.65-0.05286,000
Dawood Equities Limited3.903.903.813.85-0.0513,000
K-Electric Limited2.182.192.122.13-0.051,332,217
Dost Steels Limited5.355.475.305.30-0.05151,000
Mar Fut: Power Cement Limited4.554.554.504.50-0.0560,000
Mar Fut: TPL Corporation Limited6.476.476.206.43-0.0446,500
Meezan Pakistan ETF7.917.917.857.87-0.0444,000
Lalpir Power Limited15.9015.9015.8215.86-0.04161,500
Worldcall Telecom1.251.251.201.21-0.0411,071,860
First Dawood Investment Bank Limited1.741.741.701.70-0.0413,500
Apr Fut: Fauji Cement12.2512.2512.2012.21-0.0413,000
Apr Fut: Cnergyico PK Limited3.703.803.663.66-0.04105,000
PICIC Insurance Limited0.700.700.600.67-0.0316,000
Agha Steel Industries Limited11.7811.8111.4011.75-0.03781,500
Crescent Steel & Allied Product29.0230.0029.0029.00-0.0214,000
Next Capital Limited4.944.954.534.92-0.0233,500
Askari Commercial Bank16.2016.4516.0316.18-0.0280,500
Mar Fut: Pace Pakistan Limited2.522.522.502.51-0.0155,000
Silk Bank Limited0.880.900.870.87-0.01374,000
Unicap Modaraba1.721.721.711.71-0.012,000
NameOpen HighLow CloseChange Volume
Apr Fut: Fauji Foods Limited6.056.305.976.04-0.0156,000