Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

241,117.00 2,586.15

KSE-30

50,886.60 762.76

KSE-100

163,806.00 -638.50

KSE-ALL

99,845.80 -417.42

AABS 1,000.00 -43.95 AATM 48.79 -2.20 ABL 202.55 -4.45 ABOT 1,198.76 -12.24 ACIETF 18.82 0.02 ACPL 290.97 -4.03 ADAMS 71.39 -0.61 ADMM 48.58 -1.22 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.20 0.09 AGIC 47.00 -0.52 AGIL 135.50 0.60 AGL 75.22 -0.88 AGP 198.00 -1.90 AGSML 8.91 0.05 AGTL 429.00 0.00 AHCL 15.36 -0.34 AHL 107.88 -1.37 AHTM 113.00 -7.01 AICL 83.92 -0.58 AIRLINK 150.65 -1.35 AKBL 94.40 1.16 AKDHL 172.29 -0.71 AKDSL 37.37 -1.67 AKGL 53.10 2.89 ALAC 13.21 -0.59 ALIFE 36.05 3.41 ALNRS 102.00 2.80 ALTN 13.81 -0.38 AMBLR4 11.55 1.04 AMTEX 4.10 0.18 ANL 12.42 0.08 ANSS 16.44 -1.26 ANTM 37.33 2.83 APL 533.44 -6.56 ARCTM 34.97 -1.03 ARM 27.90 0.00 ARPAK 60.47 5.57 ARPL 454.96 -4.93 ARUJ 10.40 -0.40 ASC 17.34 -0.88 ASCR2 0.02 -0.05 ASHT 21.99 -0.86 ASIC 14.00 -1.40 ASL 14.36 0.33 ASTL 24.40 0.46 ASTM 22.27 -2.23 ATBA 240.02 -0.54 ATIL 85.88 -0.67 ATLH 1,387.71 1.71 ATRL 676.96 -7.04 AVN 48.58 -0.11 AWTX 1,409.56 9.56 AWWAL 10.00 0.00 BAFL 112.11 -2.39 BAFS 231.72 -1.22 BAHL 203.86 -1.03 BAPL 44.61 1.01 BATA 1,440.84 -19.05 BBFL 51.12 -1.17 BCL 91.55 -0.97 BCML 42.60 1.39 BECO 46.43 -2.08 BELA 120.20 -0.80 BERG 110.40 -1.59 BFAGRO 40.50 -0.50 BFBIO 158.41 3.26 BFMOD 18.32 1.39 BGL 14.86 -0.32 BHAT 850.00 -19.99 BIFO 166.31 -3.69 BILF 38.66 -2.34 BIPL 39.77 -0.33 BIPLS 38.63 -0.36 BML 7.77 -0.23 BNL 121.64 -3.11 BNWM 67.70 0.45 BOK 35.27 -0.73 BOP 35.83 0.88 BPL 32.67 -0.33 BRRG 46.23 -0.78 BTL 301.62 -8.30 BUXL 157.91 2.91 BWCL 622.20 2.20 BWHL 180.65 -4.86 CASH 63.44 -2.56 CCM 59.50 0.00 CENI 51.93 0.06 CEPB 25.86 -0.04 CFL 64.41 0.00 CHAS 66.69 -1.56 CHBL 19.39 -0.33 CHCC 339.94 -6.06 CLCPS 3.96 0.11 CLOUD 62.85 0.00 CLOV 41.76 0.01 CLVL 16.14 -1.05 CLVLR 0.08 -0.22 CNERGY 8.21 -0.18 COLG 1,282.90 -4.25 CPHL 89.50 -0.51 CPPL 105.56 -0.44 CRTM 24.30 0.75 CSAP 99.71 -0.28 CSIL 5.99 -0.29 CTM 6.05 -0.04 CWSM 29.26 -0.49 CYAN 40.98 2.65 DAAG 99.92 -1.84 DADX 62.13 -0.37 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.14 -0.31 DCL 14.29 0.49 DCR 32.08 0.14 DEL 15.40 -0.09 DFML 30.24 -0.36 DFSM 5.90 -0.08 DGKC 241.27 -2.73 DHPL 43.83 0.56 DIIL 63.61 0.61 DINT 74.27 0.50 DLL 360.48 21.48 DMC 269.15 -27.85 DMTM 10.41 -1.54 DMTX 34.96 0.46 DNCC 15.89 -0.37 DOL 34.57 -0.62 DSIL 12.52 -0.20 DSL 9.50 -0.01 DSML 51.25 1.24 DWAE 25.85 -1.02 DWSM 7.37 -0.03 DWTM 6.50 -0.01 DYNO 310.25 -3.78 ECOP 65.18 3.38 EFERT 216.02 -4.78 EFGH 75.72 -4.68 EFUG 122.76 -3.24 EFUL 154.04 -1.96 ELCM 195.26 0.16 ELSM 111.12 0.00 EMCO 73.68 0.00 ENGRO 485.38 3.39 ENGROH 236.25 -2.75 EPCL 29.99 -0.02 EPQL 29.97 -0.17 ESBL 9.72 0.14 EWIC 52.08 5.20 EXIDE 633.90 -11.10 FABL 91.60 -1.42 FANM 7.74 -0.06 FASM 310.00 -2.49 FATIMA 142.93 1.43 FCCL 57.40 -0.02 FCEL 5.89 0.20 FCEPL 82.87 -1.68 FCIBL 16.13 1.23 FCL 23.21 -0.04 FCSC 6.50 -0.21 FDIBL 2.92 -0.17 FDPL 8.16 -0.20 FECM 39.12 5.12 FECTC 104.31 0.21 FEM 11.00 0.00 FEROZ 420.62 -1.89 FFBL 88.94 8.43 FFC 477.23 -1.77 FFL 20.72 -0.63 FFLM 7.44 -0.24 FHAM 33.28 0.23 FIBLM 10.44 -0.67 FIL 172.34 -2.55 FIMM 273.16 -26.83 FLYNG 44.47 -1.53 FMLR 72.25 -2.25 FNEL 12.03 -0.46 FPJM 6.30 0.29 FPRM 14.60 0.35 FRCL 64.81 4.81 FRSM 54.62 -1.37 FSWL 126.28 -0.61 FTMM 18.30 -0.10 FTSM 14.30 -0.68 FUDLM 8.00 0.55 FZCM 250.00 -0.10 GADT 345.46 -4.54 GAL 568.06 -4.91 GAMON 26.13 -0.72 GATI 111.43 0.30 GATIR 15.04 0.04 GATM 35.84 -0.63 GCIL 31.13 -0.57 GCILB 9.30 -0.22 GCWL 19.06 -0.29 GEMBCEM 11.88 0.00 GEMBLUEX 70.99 -6.01 GEMMEL 26.27 0.00 GEMNETS 35.55 2.30 GEMPACRA 25.23 0.23 GEMPAPL 12.23 -0.02 GEMSPNL 50.27 -4.84 GEMUNSL 20.00 0.00 GFIL 14.54 -0.35 GGGL 11.60 -0.24 GGL 26.37 0.49 GHGL 42.57 0.07 GHNI 856.36 -13.31 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 428.32 -1.68 GLPL 580.54 -85.09 GOC 117.80 0.00 GRR 19.48 0.00 GRYL 34.04 -1.32 GSKCH 120.23 -3.98 GSPM 5.20 -0.20 GTECH 8.58 -0.22 GTYR 39.26 -0.73 GUSM 8.92 0.39 GVGL 60.54 -1.46 GWLC 70.53 -0.97 HABSM 83.35 1.35 HACC 18.65 1.30 HAFL 343.06 18.06 HALEON 939.40 2.40 HASCOL 15.83 -0.31 HBL 301.60 -8.35 HBLTETF 106.00 -0.10 HCAR 300.05 -5.45 HCL 959.26 9.26 HGFA 18.00 0.05 HICL 12.89 0.04 HIFA 7.01 0.21 HINO 506.74 -7.36 HINOON 1,140.80 0.90 HIRAT 5.39 0.48 HLEL 23.05 -0.85 HMB 123.74 0.74 HMM 5.80 0.01 HPL 4,026.33 -123.68 HRPL 28.88 -0.17 HSPI 8.81 0.82 HTL 56.71 1.36 HUBC 218.01 -1.97 HUMNL 15.83 -0.14 HUSI 27.38 -2.17 HWQS 17.53 -0.47 IBFL 290.59 -4.41 IBLHL 49.35 -1.77 ICCI 14.59 0.89 ICI 591.53 -3.37 ICIBL 6.15 -0.09 ICL 136.89 -3.37 IDRT 22.26 0.27 IDSM 28.77 -2.49 IDYM 161.59 -6.96 IGIHL 275.25 -1.55 IGIL 19.92 -0.68 ILP 71.23 0.73 IMAGE 26.16 -0.33 IML 27.05 -0.21 IMS 13.61 -0.38 INDU 2,107.47 -2.52 INIL 204.24 -5.71 INKL 72.51 -8.29 INL 13.00 0.99 IPAK 23.51 -0.27 IREIT 10.83 -0.07 ISIL 2,100.00 100.00 ISL 107.17 0.92 ITTEFAQ 9.54 -0.10 JATM 22.89 -0.11 JDMT 103.91 0.77 JDWS 829.01 -0.99 JGICL 82.52 1.50 JKSM 194.30 -9.70 JLICL 166.06 -11.94 JOPP 160.06 -11.94 JSBL 22.10 -0.40 JSBLR1 0.01 0.00 JSCL 27.85 -0.41 JSGBETF 42.51 -0.29 JSGCL 140.55 12.78 JSIL 37.79 0.90 JSMFETF 12.46 0.06 JSML 59.50 -1.51 JUBS 22.98 -0.77 JVDC 71.95 -1.60 KAPCO 32.71 -0.25 KASBM 1.19 0.00 KCL 170.00 13.79 KEL 7.38 -0.23 KHSM 11.65 0.00 KHTC 391.35 -13.65 KHYT 1,845.44 -54.56 KML 12.56 -0.24 KOHC 100.03 -1.00 KOHE 19.21 -0.29 KOHP 46.43 0.00 KOHTM 55.00 -1.01 KOIL 30.99 1.01 KOSM 7.25 0.16 KPUS 134.81 4.80 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.04 -0.30 KTML 64.61 -1.34 LCI 319.24 1.24 LEUL 52.27 3.52 LIVEN 63.45 -0.45 LMSM 63.91 0.00 LOADS 17.22 -0.18 LOTCHEM 27.50 -0.46 LPGL 101.34 -1.02 LPL 27.87 -0.12 LSECL 7.80 -0.09 LSEFSL 20.00 -0.12 LSEPL 4.65 -0.05 LSEVL 6.00 -0.18 LUCK 459.89 2.89 MACFL 27.71 -0.29 MACTER 364.82 -4.96 MARI 740.94 -12.57 MCB 363.91 -2.89 MCBAH 24.00 0.00 MCBIM 230.47 -2.53 MDTL 5.32 -0.28 MEBL 454.02 -0.37 MEHT 304.05 3.04 MERIT 13.06 0.24 META 9.67 -0.83 MFFL 211.99 -0.01 MFL 42.89 -1.01 MIIETF 17.00 -0.01 MIRKS 39.51 0.01 MIRKSR 8.67 0.12 MLCF 100.96 -1.74 MODAM 5.73 -0.09 MQTM 30.16 -0.34 MRNS 77.32 2.32 MSCL 14.44 -0.68 MSOT 54.00 -1.95 MTL 516.87 -1.38 MUGHAL 81.95 -1.05 MUGHALC 46.50 0.50 MUREB 1,011.31 -8.69 MWMP 125.26 -2.64 MZNP-ETF 20.18 -0.23 NAGC 63.00 -4.00 NATF 354.22 1.82 NATM 80.00 0.00 NBP 205.38 -3.39 NBPG-ETF 29.13 -0.29 NCL 44.02 0.02 NCML 13.54 -1.15 NCPL 23.84 0.14 NESTLE 8,133.19 -66.81 NETSOL 143.69 -2.60 NEXT 11.00 -1.50 NICL 198.90 -3.10 NITG-ETF 34.40 -0.34 NML 151.99 -1.41 NONS 86.00 0.85 NPL 35.96 -0.04 NRL 422.39 8.40 NRSL 34.90 -0.30 NSRM 100.25 0.00 OBOY 9.61 -0.49 OBOYR2 0.64 -0.39 OCTOPUS 50.54 -0.26 OGDC 258.21 -1.74 OLPL 50.00 -0.50 OLPM 22.03 -0.28 OML 39.37 -2.95 ORIXM 16.29 0.29 ORM 12.75 -0.14 OTSU 316.65 -5.35 PABC 141.72 -1.27 PACE 21.06 -2.08 PAEL 55.33 -0.35 PAKD 185.01 -4.49 PAKL 37.98 -0.02 PAKMI 1.30 -0.01 PAKOXY 240.00 -0.03 PAKRI 17.00 1.18 PAKT 1,544.04 -35.86 PASL 0.75 0.00 PASM 7.50 0.00 PCAL 213.19 -3.81 PECO 465.50 -25.00 PGLC 17.27 0.24 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 24.09 -2.78 PIAHCLB 24,581.80 81.70 PIBTL 15.10 -0.18 PICT 42.54 -0.34 PIL 5.79 -0.02 PIM 21.69 -1.30 PINL 7.75 -0.40 PIOC 221.99 -0.01 PKGI 15.89 1.89 PKGIR 1.36 -0.69 PKGP 85.25 -9.15 PKGS 723.04 6.55 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 331.69 11.69 PNSC 498.43 -1.57 POL 645.70 -16.80 POML 184.54 -2.46 POWER 19.11 0.91 PPL 182.30 -2.61 PPP 150.60 0.49 PPVC 15.71 -0.99 PREMA 41.34 -0.96 PRET 474.32 12.32 PRL 35.96 -0.51 PRWM 54.45 0.00 PSEL 1,022.35 2.35 PSMC 609.00 0.00 PSO 467.76 -5.74 PSX 42.06 0.57 PSYL 55.30 0.15 PTC 37.52 -1.48 PTL 57.44 0.41 QUET 16.97 1.22 QUICE 8.91 -0.19 RCML 549.30 -38.69 REDCO 20.53 -0.97 REWM 124.40 0.65 RICL 16.16 0.26 RMPL 9,539.64 -16.39 RPL 18.14 -0.86 RUBY 12.13 0.41 RUPL 38.54 0.54 SAIF 23.10 -1.19 SANE 8.07 -1.13 SANSM 59.00 -2.50 SAPL 870.00 0.00 SAPT 1,469.62 8.67 SARC 60.86 -0.30 SASML 189.90 -5.10 SAZEW 1,905.88 3.88 SBL 12.98 0.28 SCBPL 69.65 -0.40 SCL 369.44 -28.56 SEARL 103.35 -2.62 SEARLR2 0.15 -0.10 SEL 17.62 0.04 SEPL 176.22 2.71 SERT 48.62 0.00 SFL 1,378.34 -21.65 SGF 87.59 -1.40 SGPL 11.90 -0.18 SHCM 49.99 -2.01 SHDT 54.11 -1.14 SHEL 185.01 -4.09 SHEZ 241.74 -18.26 SHFA 539.53 13.52 SHJS 179.43 -28.56 SHNI 8.89 -0.37 SHSML 441.33 -1.66 SIBL 9.66 0.55 SIEM 1,563.44 10.42 SILK 1.15 -0.01 SINDM 17.71 -0.74 SITC 893.58 -33.52 SKRS 21.81 0.42 SLGL 20.49 -0.31 SLL 1.70 -0.44 SLYT 12.50 0.44 SMBL 2.17 -0.03 SMCPL 36.73 -2.29 SML 66.01 -1.49 SMTM 11.90 -0.09 SNAI 30.84 3.54 SNBL 29.98 0.09 SNGP 126.81 -3.59 SPEL 69.41 7.15 SPL 19.00 0.22 SPLC 1.70 0.07 SPWL 9.95 -0.06 SRVI 1,325.00 10.00 SSGC 40.20 -0.30 SSML 16.00 0.09 SSOM 382.13 2.06 STCL 17.96 0.16 STJT 93.00 -2.01 STL 1,874.28 54.28 STML 30.25 0.00 STPL 8.20 -0.03 STYLERS 41.84 -1.56 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 124.81 -1.19 SUTM 153.18 4.98 SYM 14.38 -0.19 SYS 159.51 2.51 SZTM 56.16 3.90 TATM 146.19 -0.81 TBL 12.68 -0.03 TCORP 18.26 -0.93 TCORPR1 0.79 -0.73 TELE 10.93 -0.66 TGL 230.17 1.17 THALL 571.82 -0.18 THCCL 90.38 0.37 TICL 648.32 -17.18 TOMCL 64.30 -1.20 TOMCLR 3.81 1.00 TOWL 159.99 -0.06 TPL 7.93 -0.12 TPLI 18.64 0.54 TPLL 38.62 -0.08 TPLP 11.58 -0.36 TPLRF1 13.61 -0.16 TPLT 7.60 0.00 TREET 28.35 -0.60 TREETR2 5.62 0.65 TRG 73.45 -0.75 TRIPF 130.00 -2.00 TRSM 56.59 0.39 TSBL 12.41 -0.59 TSMF 16.19 -0.15 TSML 229.00 2.04 TSPL 15.32 -2.18 UBDL 25.92 -1.45 UBL 387.03 -2.64 UBLP-ETF 37.37 -0.32 UCAPM 5.61 0.11 UDPL 103.75 -1.45 UNIC 16.36 -0.07 UNITY 24.94 -0.56 UPFL 29,551.00 226.00 UVIC 25.57 0.06 WAFI 192.11 -1.79 WAHN 412.29 15.14 WASL 7.63 -0.33 WAVES 12.16 0.26 WAVESAPP 9.93 0.04 WHALE 8.01 -0.19 WTL 2.23 -0.11 WYETH 2,008.00 8.00 YOUW 6.21 0.06 ZAHID 69.00 0.35 ZAL 37.37 -0.03 ZIL 360.00 -0.01 ZTL 15.57 -0.13

News

No Results

First
Prev
1518
1519
1520

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact