Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

242,125.00 2,201.24

KSE-ALL

101,799.00 578.22

KSE-100

168,303.00 1,217.66

KSE-30

51,168.60 396.54

kmi-30

233,949.00 1,254.51

AABS 1,038.16 8.16 AATM 44.96 1.77 ABL 181.69 1.64 ABOT 1,025.64 -4.26 ACIETF 18.99 0.57 ACPL 286.72 -3.21 ADAMS 72.57 -3.38 ADMM 50.46 -0.04 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.14 0.09 AGIC 38.09 -0.34 AGICR2 5.92 0.27 AGIL 140.00 -2.00 AGL 69.64 -0.56 AGP 192.88 -0.10 AGSML 9.00 0.00 AGTL 411.42 -3.57 AHCL 15.60 -0.03 AHL 102.24 -1.36 AHTM 88.21 -0.01 AICL 76.50 0.50 AIRLINK 176.63 1.73 AKBL 94.32 -0.58 AKDHL 159.78 -5.12 AKDSL 35.16 -0.15 AKGL 55.05 1.04 ALAC 11.73 0.18 ALIFE 33.00 -0.04 ALNRS 107.00 -3.48 ALTN 10.90 -0.06 AMBLR4 9.69 -0.75 AMTEX 4.63 0.09 ANL 11.50 0.14 ANSS 15.00 -0.40 ANTM 36.91 0.41 APL 546.77 -1.33 ARCTM 27.51 0.02 ARM 27.90 0.00 ARPAK 57.06 -1.95 ARPL 450.00 0.97 ARUJ 12.89 -0.11 ASC 13.70 -0.05 ASCR2 0.02 -0.05 ASHT 21.19 -0.41 ASIC 18.93 0.28 ASL 12.97 -0.03 ASTL 22.39 -0.01 ASTM 19.78 -0.62 ATBA 238.18 -1.80 ATIL 76.49 -0.01 ATLH 1,420.40 14.40 ATRL 659.55 -1.79 AVN 43.08 0.10 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 105.22 0.92 BAFS 333.31 3.31 BAHL 183.06 -0.34 BAPL 41.66 -1.80 BATA 1,221.08 -7.86 BBFL 52.19 -0.86 BCL 89.05 -1.95 BCML 42.60 1.39 BECO 6.70 -0.02 BELA 100.70 -2.30 BERG 99.61 0.02 BFAGRO 40.74 -0.26 BFBIO 154.12 1.37 BFMOD 27.06 2.06 BGL 12.81 0.08 BHAT 868.74 43.72 BIFO 165.15 -0.85 BILF 38.39 -1.11 BIPL 32.05 -0.14 BIPLS 38.63 -0.36 BML 5.69 -0.01 BNL 14.15 0.56 BNWM 70.51 -2.04 BOK 32.50 -0.50 BOP 34.46 0.21 BPL 32.22 -1.21 BRRG 46.13 2.38 BTL 314.00 -3.00 BUXL 148.07 -1.93 BWCL 549.13 0.88 BWHL 185.37 0.47 CASH 41.04 -3.70 CCM 54.95 -9.05 CENI 56.99 0.00 CEPB 30.51 -0.69 CFL 59.86 -10.97 CHAS 72.88 -5.01 CHBL 12.24 0.74 CHCC 339.60 3.00 CLCPS 3.43 -0.01 CLOUD 62.85 0.00 CLOV 39.84 0.09 CLVL 16.66 0.66 CLVLR 0.08 -0.22 CNERGY 7.93 0.00 COLG 1,285.01 5.01 CPHL 92.14 1.64 CPPL 96.97 0.08 CRTM 26.90 0.16 CSAP 97.97 0.38 CSIL 4.98 0.03 CTM 6.27 0.03 CWSM 47.20 0.00 CYAN 51.76 2.56 DAAG 90.62 -2.38 DADX 61.90 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.05 -0.15 DCL 12.69 -0.02 DCR 34.04 0.37 DEL 25.24 -1.26 DFML 24.48 0.50 DFSM 5.19 -0.11 DGKC 241.89 7.49 DHPL 57.35 1.46 DIIL 53.53 -0.47 DINT 63.00 -0.05 DLL 607.18 1.19 DMC 249.97 17.77 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 25.57 1.43 DOL 34.01 0.00 DSIL 13.63 0.50 DSL 7.80 0.08 DSML 51.25 1.24 DWAE 22.17 -0.55 DWSM 7.20 -0.05 DWTM 5.96 -0.34 DYNO 281.77 -3.23 ECOP 57.48 -0.07 EFERT 218.12 -1.78 EFGH 75.72 -4.68 EFUG 122.42 -3.53 EFUL 156.48 1.48 ELCM 220.00 -2.10 ELSM 122.00 0.00 EMCO 62.89 -4.01 ENGRO 485.38 3.39 ENGROH 216.92 0.92 EPCL 32.42 0.78 EPQL 31.12 -0.03 ESBL 16.94 -0.06 EWIC 52.08 5.08 EXIDE 626.14 -3.76 FABL 90.31 0.06 FANM 8.36 -0.37 FASM 275.19 5.18 FATIMA 152.01 -0.73 FCCL 55.23 0.24 FCEL 6.05 0.05 FCEPL 84.16 -0.05 FCIBL 15.90 -1.04 FCL 23.88 0.16 FCSC 6.80 -0.03 FDIBL 2.92 -0.17 FDPL 6.82 -0.30 FECM 26.20 -1.69 FECTC 147.44 -4.46 FEM 15.51 -0.49 FEROZ 379.86 1.02 FFBL 88.94 8.43 FFC 579.96 9.97 FFL 18.81 0.30 FFLM 10.80 0.35 FHAM 34.65 0.00 FIBLM 11.74 -0.01 FIL 157.53 -13.47 FIMM 259.86 7.85 FLYNG 54.13 -0.88 FMLR 68.00 -1.98 FNEL 21.62 0.75 FPJM 9.90 -0.76 FPRM 13.79 -0.20 FRCL 91.14 -3.76 FRSM 54.52 -0.48 FSWL 102.67 -6.33 FTMM 20.00 -0.74 FTSM 12.19 -0.80 FUDLM 8.00 0.55 FZCM 225.00 -3.87 GADT 342.20 -2.80 GAL 554.74 -2.43 GAMON 22.77 -0.33 GATI 110.76 -1.04 GATIR 15.04 0.04 GATM 27.57 -0.04 GCIL 34.82 -0.19 GCILB 9.30 -0.22 GCWL 19.73 -0.02 GEMBCEM 11.00 0.00 GEMBLUEX 95.95 7.75 GEMMEL 29.50 -2.82 GEMNETS 35.30 3.30 GEMPACRA 25.50 0.00 GEMPAPL 12.00 0.00 GEMSPNL 63.32 0.32 GEMUNSL 20.00 0.00 GFIL 13.59 -0.81 GGGL 10.44 -0.16 GGL 25.92 -0.08 GHGL 34.77 -0.33 GHNI 839.82 2.33 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 390.53 -3.61 GLPL 392.98 14.98 GOC 112.92 0.90 GRR 20.21 -0.28 GRYL 25.00 -1.33 GSKCH 120.23 -3.98 GSPM 5.51 -0.47 GTECH 8.58 -0.22 GTYR 37.15 -0.30 GUSM 9.82 -0.17 GVGL 62.88 3.38 GWLC 64.86 0.65 HABSM 81.75 -0.35 HACC 18.65 1.30 HAFL 375.40 1.40 HALEON 834.59 0.59 HASCOL 14.03 -0.07 HBL 308.12 -1.88 HBLTETF 107.75 -0.05 HCAR 282.32 2.98 HCL 959.26 9.26 HGFA 17.14 -0.01 HICL 12.50 -0.30 HIFA 6.31 -0.09 HINO 482.02 -7.88 HINOON 1,069.95 -0.05 HIRAT 4.82 -0.17 HLEL 21.85 0.65 HMB 111.70 -0.41 HMM 5.80 0.01 HPL 4,250.00 -144.00 HRPL 25.87 -0.62 HSPI 8.81 0.82 HTL 54.57 0.03 HUBC 223.97 0.97 HUMNL 15.02 -0.93 HUSI 26.09 0.00 HWQS 23.66 -0.14 IBFL 301.74 21.74 IBLHL 59.27 0.97 ICCI 14.63 0.68 ICI 591.53 -3.37 ICIBL 5.62 0.03 ICL 158.55 -6.45 IDRT 22.01 0.01 IDSM 22.32 0.61 IDYM 163.34 0.35 IGIHL 250.12 -0.87 IGIL 19.50 -0.06 ILP 76.88 -0.13 IMAGE 26.08 1.28 IML 24.96 -0.48 IMS 21.52 -0.03 INDU 1,982.10 -2.90 INIL 181.96 -6.04 INKL 101.23 -4.69 INL 12.87 -0.88 IPAK 25.21 -0.03 IREIT 9.90 0.00 ISIL 1,980.00 65.00 ISL 98.56 2.56 ITTEFAQ 9.05 -0.13 JATM 21.98 0.23 JDMT 109.88 7.87 JDWS 829.59 -9.90 JGICL 78.00 1.00 JKSM 196.00 5.99 JLICL 166.72 -5.28 JOPP 160.06 -11.94 JSBL 16.97 0.24 JSBLR1 0.01 0.00 JSCL 23.70 -0.20 JSGBETF 42.10 0.24 JSGCL 146.00 -12.00 JSIL 40.00 0.49 JSMFETF 12.54 0.31 JSML 54.41 2.31 JUBS 21.90 -1.60 JVDC 77.56 1.06 KAPCO 30.89 0.06 KASBM 1.19 0.00 KCL 185.90 0.90 KEL 5.55 0.08 KHSM 11.65 0.00 KHTC 413.80 -10.10 KHYT 1,750.60 42.60 KML 13.94 0.24 KOHC 103.60 -0.40 KOHE 18.00 0.04 KOHP 42.50 -0.40 KOHTM 59.92 -0.09 KOIL 35.08 0.09 KOSM 7.22 0.28 KPUS 141.34 -8.64 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 14.21 -0.04 KTML 62.65 -2.48 LCI 296.47 -0.53 LEUL 50.08 -2.91 LIVEN 53.76 0.76 LMSM 63.91 0.00 LOADS 17.98 -0.03 LOTCHEM 27.42 0.92 LPGL 100.99 -2.88 LPL 23.57 -0.54 LSECL 9.08 0.09 LSEFSL 22.68 -0.02 LSEPL 4.65 -0.05 LSEVL 7.18 0.02 LUCK 476.06 1.06 MACFL 24.51 -0.20 MACTER 337.39 -0.62 MARI 704.59 0.59 MCB 357.38 -2.62 MCBAH 24.00 0.00 MCBIM 228.57 9.73 MDTL 4.27 0.16 MEBL 435.82 1.93 MEHT 298.55 4.07 MERIT 13.06 -0.34 META 9.67 -0.83 MFFL 195.02 -0.48 MFL 67.48 -1.82 MIIETF 17.18 -0.08 MIRKS 39.36 0.61 MIRKSR 8.67 0.12 MLCF 105.98 0.87 MODAM 5.73 -0.09 MQTM 29.49 -0.26 MRNS 73.99 -0.91 MSCL 14.01 0.02 MSOT 57.82 -2.13 MTL 506.47 -1.49 MUGHAL 88.02 3.92 MUGHALC 54.00 3.50 MUREB 1,040.00 3.00 MWMP 88.67 -1.43 MZNP-ETF 20.69 -0.21 NAGC 64.36 0.31 NATF 400.61 13.60 NATM 80.00 0.00 NBP 220.15 5.28 NBPG-ETF 30.51 0.51 NCL 43.44 -0.56 NCML 15.25 0.41 NCPL 34.88 2.04 NESTLE 8,004.98 -93.02 NETSOL 130.49 1.47 NEXT 13.02 -0.04 NICL 232.66 0.16 NITG-ETF 35.87 0.37 NML 152.68 1.42 NONS 91.59 0.59 NPL 43.13 1.23 NRL 433.35 -2.15 NRSL 33.39 0.39 NSRM 204.36 0.00 OBOY 9.26 0.05 OBOYR2 0.64 -0.39 OCTOPUS 43.06 -0.34 OGDC 274.36 -0.29 OLPL 24.15 -0.45 OLPM 21.50 0.10 OML 40.57 0.17 ORIXM 16.29 0.29 ORM 11.81 0.21 OTSU 349.00 -1.00 PABC 128.34 0.34 PACE 19.21 -0.76 PAEL 54.36 1.19 PAKD 170.05 -0.25 PAKL 53.67 1.87 PAKMI 1.30 -0.01 PAKOXY 325.20 8.19 PAKRI 16.12 0.12 PAKT 1,508.48 7.47 PASL 0.75 0.00 PASM 6.78 -0.60 PCAL 169.35 0.35 PECO 434.60 13.59 PGLC 17.12 0.62 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 44.03 0.13 PIAHCLB 23,937.00 -263.00 PIBTL 15.32 0.02 PICT 41.66 0.34 PIL 5.20 -0.09 PIM 23.93 -2.79 PINL 10.94 0.00 PIOC 383.44 -1.56 PKGI 11.20 0.15 PKGIR 1.36 -0.69 PKGP 61.79 -2.06 PKGS 734.59 4.57 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 312.10 4.08 PNSC 462.33 14.81 POL 617.33 -2.66 POML 194.37 -4.63 POWER 18.44 0.09 PPL 219.43 -0.57 PPP 136.79 -1.22 PPVC 20.62 0.60 PREMA 39.20 -0.40 PRET 420.21 0.00 PRL 37.57 -0.43 PRWM 46.88 -0.17 PSEL 1,399.52 -4.48 PSMC 609.00 0.00 PSO 467.58 0.57 PSX 43.09 -0.27 PSYL 62.02 -0.98 PTC 49.57 3.57 PTL 53.25 -0.75 QUET 15.91 -1.54 QUICE 10.55 0.96 RCML 504.45 -0.56 REDCO 22.81 0.01 REWM 184.30 0.00 RICL 16.57 -0.23 RMPL 9,383.33 -98.67 RPL 17.57 -0.08 RUBY 11.71 -0.88 RUPL 33.01 -0.99 SAIF 25.30 -1.20 SANE 8.07 -1.13 SANSM 64.82 2.81 SAPL 870.00 0.00 SAPT 1,396.00 -19.00 SARC 76.77 -2.22 SASML 191.03 -10.97 SAZEW 1,696.81 -32.19 SBL 13.87 0.00 SCBPL 66.27 -0.73 SCL 487.55 -12.42 SEARL 109.94 3.43 SEARLR2 0.15 -0.10 SEL 37.65 0.00 SEPL 162.00 2.00 SERT 38.38 1.38 SFL 1,300.00 0.01 SGF 114.30 -4.15 SGPL 24.98 2.27 SHCM 58.47 0.00 SHDT 54.09 -0.21 SHEL 185.01 -4.09 SHEZ 251.50 -6.98 SHFA 531.65 3.74 SHJS 185.01 -6.84 SHNI 10.00 -0.34 SHSML 476.52 25.51 SIBL 8.60 0.29 SIEM 1,550.00 29.00 SILK 1.15 -0.01 SINDM 26.44 0.00 SITC 867.58 -31.42 SKRS 31.43 -1.56 SLGL 20.32 0.01 SLL 1.70 -0.44 SLYT 12.51 0.30 SMBL 2.17 -0.03 SMCPL 41.42 -0.48 SML 82.40 0.00 SMTM 11.90 -0.09 SNAI 33.55 2.58 SNBL 25.20 -0.27 SNGP 116.66 -0.34 SPEL 54.84 -0.16 SPL 99.38 0.00 SPLC 1.70 0.07 SPWL 10.65 0.02 SRVI 1,800.00 19.67 SSGC 40.10 0.10 SSML 33.71 -5.78 SSOM 443.23 -3.77 STCL 14.76 -0.14 STJT 100.88 -12.91 STL 1,572.59 -52.41 STML 31.71 0.01 STPL 8.45 0.16 STYLERS 44.80 -2.20 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 122.73 0.73 SUTM 136.99 -2.80 SWL 196.54 17.87 SYM 13.18 0.18 SYS 161.21 7.21 SZTM 62.06 0.06 TATM 162.04 -11.01 TBL 12.09 0.04 TCORP 21.38 0.29 TCORPR1 0.79 -0.73 TELE 11.93 -0.25 TGL 202.52 -1.47 THALL 524.54 13.54 THCCL 90.21 1.41 TICL 741.54 -33.47 TOMCL 50.62 -0.19 TOMCLR 3.81 1.00 TOWL 156.00 1.10 TPL 7.79 1.00 TPLI 22.99 0.00 TPLL 28.94 0.00 TPLP 11.12 0.62 TPLRF1 11.33 0.43 TPLT 7.20 0.21 TREET 31.83 0.18 TREETR2 5.62 0.65 TRG 77.14 1.75 TRIPF 147.57 3.35 TRSM 40.07 2.16 TSBL 44.31 3.27 TSMF 13.92 -0.19 TSML 192.09 -2.92 TSPL 13.90 0.46 UBDL 27.50 -1.38 UBL 375.57 0.37 UBLP-ETF 38.45 0.17 UCAPM 6.50 -0.33 UDPL 128.07 0.06 UNIC 14.90 -0.14 UNITY 21.64 -0.11 UPFL 28,687.40 327.36 UVIC 27.36 2.89 WAFI 206.91 4.86 WAHN 336.29 -0.71 WASL 6.95 -0.05 WAVES 13.62 0.38 WAVESAPP 9.90 0.15 WHALE 8.01 -0.19 WTL 1.84 -0.01 WYETH 2,008.00 8.00 YOUW 5.74 0.33 ZAHID 64.00 -1.10 ZAL 49.76 0.26 ZIL 492.53 -4.46 ZTL 14.72 0.02 ZUMA 55.11 0.06

Type: December 09, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact