Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 1,145.07 | DEC | 81.15 | -1.50 | 29500 | 12.32 | 6.58 | 80.00 | 8.00 | 78.20 | 1.04 | 9.86 | 64.91 | 0.00 | 0.00 | 92,922.75 | ABL | |
| ABOT | 97.90 | NOV | 340.99 | 0.57 | 21500 | 27.52 | 12.39 | 200.00 | 20.00 | 135.19 | 2.52 | 5.87 | 72.67 | 0.00 | 0.00 | 33,383.02 | ABOT | |
| AGIL | 28.80 | JUN | 150.00 | -1.66 | 400 | 20.94 | 7.16 | 200.00 | 10.00 | 143.85 | 1.04 | 6.67 | 47.76 | 0.00 | 0.00 | 4,320.00 | AGIL | |
| AICL | 350.00 | DEC | 31.99 | 1.11 | 271000 | 3.54 | 9.04 | 25.00 | 2.50 | 56.18 | 0.57 | 7.81 | 70.62 | 0.00 | 0.00 | 11,196.50 | AICL | |
| AKBL | 1,260.26 | DEC | 14.40 | 0.08 | 149000 | 5.57 | 2.59 | 15.00 | 1.50 | 30.12 | 0.48 | 10.42 | 26.94 | 0.00 | 0.00 | 18,147.75 | AKBL | |
| APL | 99.53 | JUN | 258.62 | -13.01 | 39800 | 39.79 | 6.50 | 200.00 | 20.00 | 190.16 | 1.36 | 7.73 | 50.26 | 0.00 | 0.00 | 25,741.17 | APL | |
| ARPL | 34.12 | JUN | 501.01 | -6.46 | 1600 | 50.48 | 9.92 | 450.00 | 45.00 | 149.99 | 3.34 | 8.98 | 89.14 | 0.00 | 0.00 | 17,093.41 | ARPL | |
| ASL | 765.53 | JUN | 8.18 | -0.09 | 215500 | 0.33 | 24.68 | 0.00 | 0.00 | 9.45 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 | 6,262.03 | ASL | |
| ASTL | 297.01 | JUN | 30.21 | -0.78 | 724000 | 0.11 | 273.37 | 0.00 | 0.00 | 33.27 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 8,972.71 | ASTL | |
| ATLH | 103.41 | JUN | 360.55 | -17.45 | 300 | 31.03 | 11.62 | 200.00 | 20.00 | 2.00B | 148.60 | 2.43 | 5.55 | 64.45 | 0.00 | 0.00 | 37,283.25 | ATLH |
| ATRL | 106.62 | JUN | 75.69 | -0.55 | 408400 | -50.51 | -1.50 | 0.00 | 0.00 | 202.65 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 8,069.79 | ATRL | |
| BAFL | 1,777.17 | DEC | 35.23 | -1.86 | 2165445 | 7.14 | 4.93 | 40.00 | 4.00 | 43.14 | 0.82 | 11.35 | 55.99 | 0.00 | 0.00 | 62,609.53 | BAFL | |
| BAHL | 1,111.43 | DEC | 56.18 | -1.74 | 327575 | 10.05 | 5.59 | 35.00 | 3.50 | 49.93 | 1.13 | 6.23 | 34.83 | 0.00 | 0.00 | 62,439.88 | BAHL | |
| BATA | 7.56 | DEC | 1,535.00 | 45.00 | 60 | 198.60 | 7.73 | 1,500.00 | 150.00 | 990.92 | 1.55 | 9.77 | 75.53 | 0.00 | 0.00 | 11,604.60 | BATA | |
| BNWM | 9.51 | JUN | 34.87 | -1.21 | 2500 | -1.80 | -19.40 | 0.00 | 0.00 | 106.29 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 | 331.48 | BNWM | |
| BOP | 2,617.38 | DEC | 8.16 | 0.04 | 4313500 | 3.15 | 2.59 | 7.50 | 0.75 | 15.78 | 0.52 | 9.19 | 23.80 | 0.00 | 0.00 | 21,357.79 | BOP | |
| BWCL | 596.25 | JUN | 109.79 | -0.39 | 14000 | 16.93 | 6.48 | 110.00 | 11.00 | 96.61 | 1.14 | 10.02 | 64.96 | 0.00 | 0.00 | 65,462.59 | BWCL | |
| BYCO | 5,329.89 | JUN | 5.63 | -0.06 | 315500 | -0.32 | -17.82 | 0.00 | 0.00 | 4.60 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00 | 30,007.25 | BYCO | |
| CHCC | 176.63 | JUN | 69.22 | -0.33 | 2271000 | 9.98 | 6.94 | 10.00 | 1.00 | 1.00B | 66.56 | 1.04 | 1.44 | 10.02 | 0.00 | 0.00 | 12,226.45 | CHCC |
| COLG | 57.55 | JUN | 1,875.00 | -25.00 | 60 | 61.01 | 30.73 | 365.00 | 36.50 | 258.30 | 7.26 | 1.95 | 59.83 | 0.00 | 0.00 | 107,898.56 | COLG | |
| DAWH | 481.29 | DEC | 107.26 | 0.28 | 9800 | 12.58 | 8.53 | 100.00 | 10.00 | 72.65 | 1.48 | 9.32 | 79.50 | 0.00 | 0.00 | 51,622.85 | DAWH | |
| DCR | 2,223.70 | JUN | 10.52 | -0.08 | 222000 | 3.09 | 3.41 | 9.90 | 0.99 | 20.79 | 0.51 | 9.41 | 32.05 | 0.00 | 0.00 | 23,393.32 | DCR | |
| DGKC | 438.12 | JUN | 69.25 | -0.03 | 6422000 | 3.67 | 18.85 | 10.00 | 1.00 | 161.89 | 0.43 | 1.44 | 27.22 | 0.00 | 0.00 | 30,339.75 | DGKC | |
| EFERT | 1,335.30 | JUN | 54.91 | -0.51 | 631108 | 13.90 | 3.95 | 130.00 | 13.00 | 32.09 | 1.71 | 23.68 | 93.51 | 0.00 | 0.00 | 73,321.28 | EFERT | |
| EFOODS | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 0.00 | 12.19 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.97 | EFOODS | |
| EFUG | 200.00 | DEC | 81.36 | 0.00 | 100 | 13.04 | 6.24 | 100.00 | 10.00 | 96.48 | 0.84 | 12.29 | 76.67 | 0.00 | 0.00 | 16,272.00 | EFUG | |
| ENGRO | 576.16 | DEC | 269.61 | -2.60 | 200286 | 24.83 | 10.86 | 240.00 | 24.00 | 147.70 | 1.83 | 8.90 | 96.68 | 0.00 | 0.00 | 155,339.39 | ENGRO | |
| EPCL | 908.92 | DEC | 26.26 | -0.73 | 762500 | 4.07 | 6.44 | 8.00 | 0.80 | 19.51 | 1.35 | 3.05 | 19.63 | 0.00 | 0.00 | 23,868.33 | EPCL | |
| FABL | 1,517.70 | DEC | 14.80 | -0.77 | 150000 | 3.98 | 3.72 | 0.00 | 0.00 | 29.33 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 22,461.91 | FABL | |
| FATIMA | 2,100.00 | DEC | 23.22 | -0.28 | 7000 | 6.32 | 3.67 | 17.50 | 1.75 | 29.65 | 0.78 | 7.54 | 27.69 | 0.00 | 0.00 | 48,762.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 15.60 | -0.41 | 5869000 | 2.05 | 7.62 | 15.00 | 1.50 | 16.13 | 0.97 | 9.62 | 73.28 | 0.00 | 0.00 | 21,525.11 | FCCL | |
| FFBL | 934.11 | DEC | 13.70 | 0.11 | 236500 | -6.34 | -2.16 | 0.00 | 0.00 | 7.32 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00 | 12,797.31 | FFBL | |
| FFC | 1,272.24 | DEC | 91.36 | 0.36 | 189332 | 13.45 | 6.79 | 108.00 | 10.80 | 27.96 | 3.27 | 11.82 | 80.30 | 0.00 | 0.00 | 116,231.68 | FFC | |
| FHAM | 201.60 | JUN | 9.20 | 0.08 | 2500 | 1.42 | 6.50 | 22.00 | 1.10 | 15.92 | 0.58 | 11.96 | 77.70 | 0.00 | 0.00 | 1,854.72 | FHAM | |
| FML | 376.80 | JUN | 76.83 | -2.87 | 3200 | 15.90 | 4.83 | 63.50 | 6.35 | 53.35 | 1.44 | 8.27 | 39.95 | 0.00 | 0.00 | 28,949.61 | FML | |
| GADT | 28.03 | JUN | 139.99 | 2.95 | 6500 | 41.61 | 3.36 | 85.00 | 8.50 | 327.85 | 0.43 | 6.07 | 20.43 | 0.00 | 0.00 | 3,923.86 | GADT | |
| GATI | 38.36 | JUN | 451.77 | 11.02 | 0 | 46.78 | 9.66 | 265.00 | 26.50 | 138.25 | 3.27 | 5.87 | 56.65 | 0.00 | 0.00 | 17,332.06 | GATI | |
| GHGL | 541.54 | JUN | 41.78 | -0.12 | 11000 | 5.80 | 7.20 | 45.00 | 4.50 | 28.76 | 1.45 | 10.77 | 77.52 | 0.00 | 0.00 | 22,625.65 | GHGL | |
| GLAXO | 318.47 | DEC | 160.83 | -3.35 | 10600 | 10.23 | 15.72 | 70.00 | 7.00 | 48.42 | 3.32 | 4.35 | 68.43 | 0.00 | 0.00 | 51,219.08 | GLAXO | |
| GSKCH | -966.96 | JUN | 196.99 | 0.00 | 4200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | GSKCH | |
| HASCOL | 181.02 | JUN | 14.96 | 0.11 | 25834000 | 1.14 | 13.07 | 35.00 | 3.50 | 3.50B | 44.72 | 0.33 | 23.40 | 305.86 | 0.00 | 0.00 | 2,708.04 | HASCOL |
| HBL | 1,466.85 | DEC | 106.67 | -1.36 | 998238 | 10.27 | 10.39 | 500.00 | 50.00 | 120.40 | 0.89 | 46.87 | 486.87 | 0.00 | 0.00 | 156,469.16 | HBL | |
| HCAR | 142.80 | MAR | 131.56 | -5.32 | 81800 | 26.97 | 4.88 | 121.50 | 12.15 | 123.44 | 1.07 | 9.24 | 45.05 | 0.00 | 0.00 | 18,786.77 | HCAR | |
| HGFA | 283.50 | JUN | 8.41 | 0.00 | 0 | -1.97 | -4.26 | 0.00 | 0.00 | 44.71 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 2,384.24 | HGFA | |
| HMB | 1,047.83 | DEC | 28.99 | -0.99 | 30500 | 6.28 | 4.61 | 25.00 | 2.50 | 39.46 | 0.73 | 8.62 | 39.79 | 0.00 | 0.00 | 30,376.64 | HMB | |
| HUBC | 1,297.15 | JUN | 76.80 | 0.00 | 1099087 | 6.20 | 12.40 | 0.00 | 0.00 | 1.21R | 24.87 | 3.09 | 0.00 | 0.00 | 0.00 | 0.00 | 99,621.46 | HUBC |
| HUMNL | 945.00 | JUN | 2.09 | -0.05 | 264000 | -0.57 | -3.69 | 0.00 | 0.00 | 3.34 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 1,975.05 | HUMNL | |
| ICI | 92.36 | DEC | 577.91 | 2.19 | 8350 | 24.96 | 23.16 | 90.00 | 9.00 | 201.48 | 2.87 | 1.56 | 36.06 | 0.00 | 0.00 | 53,375.25 | ICI | |
| IGIHL | 142.63 | JUN | 172.44 | 11.26 | 82300 | 6.29 | 27.44 | 7.50 | 3.00 | 40.00 | 4.31 | 1.74 | 47.73 | 0.00 | 0.00 | 24,595.29 | IGIHL | |
| INDU | 78.60 | JUN | 749.03 | 2.83 | 12980 | 174.49 | 4.29 | 1,150.00 | 115.00 | 509.48 | 1.47 | 15.35 | 65.91 | 0.00 | 0.00 | 58,873.76 | INDU | |
| INIL | 119.89 | JUN | 82.50 | -1.97 | 134500 | 13.13 | 6.28 | 55.00 | 5.50 | 1.00B | 62.54 | 1.32 | 6.67 | 41.87 | 0.00 | 0.00 | 9,891.14 | INIL |
| ISL | 435.00 | JUN | 39.82 | -0.52 | 1131500 | 6.12 | 6.50 | 30.00 | 3.00 | 26.64 | 1.49 | 7.53 | 48.98 | 0.00 | 0.00 | 17,321.70 | ISL | |
| JLICL | 79.33 | DEC | 290.00 | 19.59 | 100 | 32.39 | 8.95 | 175.00 | 17.50 | 83.79 | 3.46 | 6.03 | 54.03 | 0.00 | 0.00 | 23,005.90 | JLICL | |
| KAPCO | 880.25 | JUN | 21.28 | 0.80 | 1021500 | 14.90 | 1.43 | 45.00 | 4.50 | 46.76 | 0.46 | 21.15 | 30.21 | 0.00 | 0.00 | 18,731.79 | KAPCO | |
| KEL | 27,503.30 | JUN | 2.81 | 0.02 | 5468500 | 0.45 | 6.28 | 0.00 | 0.00 | 5.57 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 77,284.27 | KEL | |
| KOHC | 200.86 | JUN | 115.84 | 6.47 | 716500 | 12.29 | 9.43 | 25.00 | 2.50 | 97.94 | 1.18 | 2.16 | 20.34 | 0.00 | 0.00 | 23,267.76 | KOHC | |
| KTML | 299.30 | JUN | 30.00 | -0.01 | 28000 | 5.85 | 5.13 | 17.50 | 1.75 | 43.85 | 0.68 | 5.83 | 29.92 | 0.00 | 0.00 | 8,978.89 | KTML | |
| LUCK | 323.38 | JUN | 398.37 | -11.06 | 1387641 | 32.44 | 12.28 | 65.00 | 6.50 | 291.67 | 1.37 | 1.63 | 20.04 | 0.00 | 0.00 | 128,822.90 | LUCK | |
| MARI | 121.28 | JUN | 1,039.34 | -15.50 | 14500 | 200.59 | 5.18 | 60.00 | 6.00 | 1.00B | 524.48 | 1.98 | 0.58 | 2.99 | 0.00 | 0.00 | 126,045.96 | MARI |
| MCB | 1,185.06 | DEC | 148.22 | 2.01 | 500237 | 18.02 | 8.22 | 160.00 | 16.00 | 117.74 | 1.26 | 10.79 | 88.77 | 0.00 | 0.00 | 175,649.59 | MCB | |
| MEBL | 1,169.19 | DEC | 63.45 | -1.16 | 3786000 | 7.67 | 8.28 | 35.00 | 3.50 | 1.00B | 34.46 | 1.84 | 5.52 | 45.66 | 0.00 | 0.00 | 74,185.26 | MEBL |
| MLCF | 593.70 | JUN | 22.88 | -0.51 | 12878000 | 2.47 | 9.27 | 5.00 | 0.50 | 8.50R | 44.85 | 0.51 | 2.19 | 20.26 | 0.00 | 0.00 | 13,583.87 | MLCF |
| MTL | 44.29 | JUN | 581.24 | 5.29 | 72550 | 82.14 | 7.08 | 850.00 | 85.00 | 1.25B | 109.12 | 5.33 | 14.62 | 103.49 | 0.00 | 0.00 | 25,744.63 | MTL |
| MUREB | 27.66 | JUN | 565.00 | 0.00 | 800 | 44.21 | 12.78 | 300.00 | 30.00 | 259.87 | 2.17 | 5.31 | 67.86 | 0.00 | 0.00 | 15,629.93 | MUREB | |
| NATF | 124.33 | JUN | 205.00 | 3.33 | 5000 | 8.77 | 23.36 | 160.00 | 8.00 | 2.00B | 34.73 | 5.90 | 3.90 | 91.18 | 0.00 | 0.00 | 25,487.24 | NATF |
| NBP | 2,127.51 | DEC | 27.27 | -0.44 | 1573000 | 9.41 | 2.90 | 0.00 | 0.00 | 69.04 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 58,017.28 | NBP | |
| NCL | 240.22 | JUN | 29.95 | 0.84 | 302500 | 13.19 | 2.27 | 40.00 | 4.00 | 63.85 | 0.47 | 13.36 | 30.33 | 0.00 | 0.00 | 7,194.63 | NCL | |
| NCPL | 367.35 | JUN | 12.98 | 0.26 | 26500 | 9.30 | 1.40 | 20.00 | 2.00 | 39.09 | 0.33 | 15.41 | 21.50 | 0.00 | 0.00 | 4,768.16 | NCPL | |
| NESTLE | 45.35 | DEC | 6,590.00 | 0.00 | 20 | 254.57 | 25.89 | 2,480.00 | 248.00 | 86.27 | 76.39 | 3.76 | 97.42 | 0.00 | 0.00 | 298,853.86 | NESTLE | |
| NML | 351.60 | JUN | 65.02 | 1.46 | 1387600 | 16.66 | 3.90 | 40.00 | 4.00 | 189.46 | 0.34 | 6.15 | 24.00 | 0.00 | 0.00 | 22,861.03 | NML | |
| NRL | 79.97 | JUN | 96.52 | -0.44 | 54900 | 108.70 | 0.89 | 0.00 | 0.00 | 423.60 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 7,718.38 | NRL | |
| OGDC | 4,300.93 | JUN | 95.89 | 0.52 | 4075179 | 27.53 | 3.48 | 110.00 | 11.00 | 145.40 | 0.66 | 11.47 | 39.96 | 0.00 | 0.00 | 412,416.02 | OGDC | |
| OLPL | 167.06 | JUN | 19.50 | 0.06 | 47000 | 6.12 | 3.19 | 37.50 | 3.75 | 47.97 | 0.41 | 19.23 | 61.27 | 0.00 | 0.00 | 3,257.57 | OLPL | |
| PAEL | 542.64 | DEC | 18.87 | -1.31 | 14084500 | 0.97 | 19.38 | 0.00 | 0.00 | 30.57 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00 | 10,239.60 | PAEL | |
| PAKT | 255.49 | DEC | 1,617.82 | -131.17 | 360 | 40.46 | 39.98 | 390.00 | 39.00 | 69.53 | 23.27 | 2.41 | 96.38 | 0.00 | 0.00 | 413,342.98 | PAKT | |
| PIBTL | 1,786.09 | JUN | 8.75 | 0.10 | 591000 | -1.33 | -6.57 | 0.00 | 0.00 | 7.23 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 | 15,628.31 | PIBTL | |
| PICT | 109.15 | JUN | 164.97 | 4.96 | 1200 | 19.56 | 8.43 | 176.00 | 17.60 | 21.07 | 7.83 | 10.67 | 89.98 | 0.00 | 0.00 | 18,007.00 | PICT | |
| PIOC | 227.15 | JUN | 33.89 | -0.28 | 8570500 | 3.48 | 9.74 | 0.00 | 0.00 | 36.25 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | 7,698.08 | PIOC | |
| PKGS | 89.38 | DEC | 242.98 | 6.13 | 654500 | 30.61 | 7.94 | 150.00 | 15.00 | 631.40 | 0.38 | 6.17 | 49.00 | 0.00 | 0.00 | 21,717.43 | PKGS | |
| PMPK | 61.58 | DEC | 1,898.95 | 0.00 | 0 | 8.82 | 215.30 | 0.00 | 0.00 | 204.78 | 9.27 | 0.00 | 0.00 | 0.00 | 0.00 | 116,937.91 | PMPK | |
| POL | 283.86 | JUN | 290.57 | -8.01 | 545108 | 59.44 | 4.89 | 500.00 | 50.00 | 134.12 | 2.17 | 17.21 | 84.12 | 0.00 | 0.00 | 82,479.78 | POL | |
| PPL | 2,267.49 | JUN | 85.18 | -1.35 | 2359111 | 27.18 | 3.13 | 20.00 | 2.00 | 2.00B | 131.69 | 0.65 | 2.35 | 7.36 | 0.00 | 0.00 | 193,144.56 | PPL |
| PSEL | 32.52 | JUN | 988.00 | 0.00 | 0 | -26.55 | -37.22 | 0.00 | 0.00 | 1,073.20 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00 | 32,133.91 | PSEL | |
| PSMC | 82.30 | DEC | 134.90 | -2.40 | 90300 | 15.77 | 8.55 | 31.60 | 3.16 | 355.20 | 0.38 | 2.34 | 20.03 | 0.00 | 0.00 | 11,102.26 | PSMC | |
| PSO | 391.23 | JUN | 133.27 | -0.75 | 1146721 | 27.06 | 4.93 | 100.00 | 10.00 | 2.00B | 304.63 | 0.44 | 7.50 | 36.96 | 0.00 | 0.00 | 52,138.93 | PSO |
| PSX | 801.48 | JUN | 8.21 | 0.06 | 64500 | 0.11 | 74.62 | 0.00 | 0.00 | 10.08 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 | 6,580.12 | PSX | |
| PTC | 5,100.00 | DEC | 7.69 | -0.04 | 138000 | 1.46 | 5.28 | 10.00 | 1.00 | 16.39 | 0.47 | 13.00 | 68.71 | 0.00 | 0.00 | 39,219.00 | PTC | |
| SCBPL | 3,871.59 | DEC | 21.94 | -0.10 | 29500 | 2.90 | 7.56 | 22.50 | 2.25 | 15.94 | 1.38 | 10.26 | 77.51 | 0.00 | 0.00 | 84,942.57 | SCBPL | |
| SEARL | 212.43 | JUN | 157.16 | -5.40 | 1056900 | 12.44 | 12.64 | 25.00 | 2.50 | 63.40 | 2.48 | 1.59 | 20.10 | 0.00 | 0.00 | 33,384.76 | SEARL | |
| SHEL | 107.01 | JUN | 127.71 | -1.14 | 37700 | -10.30 | -12.40 | 70.00 | 7.00 | 59.37 | 2.15 | 5.48 | -67.98 | 0.00 | 0.00 | 13,666.57 | SHEL | |
| SHFA | 54.54 | JUN | 204.00 | -1.00 | 7300 | 14.25 | 14.31 | 25.50 | 2.55 | 89.39 | 2.28 | 1.25 | 17.89 | 0.00 | 0.00 | 11,125.73 | SHFA | |
| SML | 125.00 | JUN | 36.15 | -1.84 | 1500 | -6.01 | -6.01 | 0.00 | 0.00 | 12.02 | 3.01 | 0.00 | 0.00 | 0.00 | 0.00 | 4,518.75 | SML | |
| SNGP | 634.22 | JUN | 42.74 | 0.04 | 867500 | 17.54 | 2.44 | 70.50 | 7.05 | 29.45 | 1.45 | 16.50 | 40.20 | 0.00 | 0.00 | 27,106.42 | SNGP | |
| SPWL | 386.47 | DEC | 18.99 | 0.09 | 32000 | 7.85 | 2.42 | 29.50 | 2.95 | 31.17 | 0.61 | 15.53 | 37.59 | 0.00 | 0.00 | 7,339.10 | SPWL | |
| SSGC | 880.92 | JUN | 13.06 | 0.06 | 472000 | 1.52 | 8.61 | 0.00 | 0.00 | 4.35 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11,504.77 | SSGC | |
| SYS | 112.21 | JUN | 113.55 | -1.48 | 85700 | 9.00 | 12.62 | 20.00 | 2.00 | 1.00B | 36.35 | 3.12 | 1.76 | 22.23 | 0.00 | 0.00 | 12,741.84 | SYS |
| THALL | 81.04 | JUN | 278.99 | 5.65 | 500 | 38.93 | 7.17 | 160.00 | 8.00 | 229.90 | 1.21 | 2.87 | 20.55 | 0.00 | 0.00 | 22,609.35 | THALL | |
| TRG | 545.39 | JUN | 14.97 | -0.04 | 3418000 | 0.00 | 4,401.35 | 0.00 | 0.00 | 22.75 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 | 8,164.50 | TRG | |
| UBL | 1,224.18 | DEC | 105.71 | -1.74 | 803962 | 12.44 | 8.50 | 110.00 | 11.00 | 110.02 | 0.96 | 10.41 | 88.44 | 0.00 | 0.00 | 129,408.05 | UBL | |
| UNITY | 248.52 | JUN | 10.63 | 0.70 | 28766000 | 1.03 | 10.36 | 1.00 | 0.10 | 22.91 | 0.46 | 0.94 | 9.74 | 0.00 | 0.00 | 2,641.75 | UNITY | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |