Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 1,145.07 | DEC | 63.75 | -0.25 | 305000 | 15.12 | 4.22 | 80.00 | 8.00 | 94.06 | 0.68 | 12.55 | 52.91 | 0.46 | -0.76 | 72,998.46 | ABL | |
| ABOT | 97.90 | NOV | 523.19 | -14.10 | 40350 | 60.95 | 8.58 | 400.00 | 40.00 | 177.27 | 2.95 | 7.65 | 65.63 | 0.69 | -7.89 | 51,220.46 | ABOT | |
| AGP | 280.00 | JUN | 71.18 | -0.49 | 8380 | 5.59 | 12.74 | 25.00 | 2.50 | 33.91 | 2.10 | 3.51 | 44.73 | 0.38 | -1.09 | 19,930.40 | AGP | |
| AICL | 350.00 | DEC | 29.34 | 0.28 | 294000 | 8.96 | 3.27 | 30.00 | 3.00 | 72.54 | 0.40 | 10.22 | 33.48 | 0.42 | 1.69 | 10,269.00 | AICL | |
| AIRLINK | 395.27 | JUN | 27.45 | -0.73 | 1058000 | 4.17 | 6.58 | 10.00 | 1.00 | 29.79 | 0.92 | 3.64 | 23.98 | 0.20 | -2.30 | 10,850.14 | AIRLINK | |
| AKBL | 1,260.26 | DEC | 21.01 | 0.01 | 166000 | 7.70 | 2.73 | 0.00 | 0.00 | 42.80 | 0.49 | 0.00 | 0.00 | 0.50 | 0.10 | 26,478.07 | AKBL | |
| APL | 99.53 | JUN | 312.41 | -5.35 | 58427 | 186.23 | 1.68 | 45.00 | 4.50 | 2.50B | 374.94 | 0.83 | 1.44 | 2.42 | 0.61 | -4.42 | 31,095.04 | APL |
| ARPL | 34.12 | JUN | 533.67 | -7.31 | 15250 | 67.69 | 7.88 | 900.00 | 90.00 | 171.39 | 3.11 | 16.86 | 132.96 | 0.29 | -1.66 | 18,207.70 | ARPL | |
| ATLH | 124.09 | JUN | 335.00 | 0.00 | 100 | 45.01 | 7.44 | 270.00 | 27.00 | 169.46 | 1.98 | 8.06 | 59.99 | 0.26 | 0.00 | 41,569.45 | ATLH | |
| ATRL | 106.62 | JUN | 165.71 | -0.65 | 408226 | 93.14 | 1.78 | 100.00 | 10.00 | 483.29 | 0.34 | 6.03 | 10.74 | 0.45 | -0.74 | 17,667.39 | ATRL | |
| AVN | 256.59 | JUN | 76.85 | -2.08 | 1855743 | 3.98 | 19.31 | 10.00 | 1.00 | 2.50B | 19.35 | 3.97 | 1.30 | 25.13 | 0.47 | -5.38 | 19,719.20 | AVN |
| BAFL | 1,777.17 | DEC | 31.98 | -0.32 | 1316801 | 8.00 | 4.00 | 40.00 | 4.00 | 49.83 | 0.64 | 12.51 | 50.00 | 1.25 | -5.28 | 56,833.74 | BAFL | |
| BAHL | 1,111.43 | DEC | 56.30 | 0.02 | 21597 | 16.83 | 3.35 | 70.00 | 7.00 | 75.19 | 0.75 | 12.43 | 41.60 | 2.56 | 0.38 | 62,573.25 | BAHL | |
| BNWM | 9.51 | JUN | 26.55 | 1.38 | 50500 | -69.66 | -0.38 | 0.00 | 0.00 | 304.28 | 0.09 | 0.00 | 0.00 | 0.01 | 0.16 | 252.45 | BNWM | |
| BOP | 2,617.38 | DEC | 5.26 | -0.03 | 704500 | 4.75 | 1.11 | 0.00 | 0.00 | 1.25B | 20.43 | 0.26 | 0.00 | 0.00 | 0.42 | -1.00 | 13,767.40 | BOP |
| CEPB | 202.89 | JUN | 60.00 | -0.57 | 7500 | 10.90 | 5.50 | 0.00 | 0.00 | 1.00B | 60.26 | 1.00 | 0.00 | 0.00 | 0.30 | -1.18 | 12,173.12 | CEPB |
| CHCC | 194.30 | JUN | 112.04 | -3.03 | 435748 | 22.93 | 4.89 | 30.00 | 3.00 | 89.12 | 1.26 | 2.68 | 13.08 | 0.82 | -9.38 | 21,768.81 | CHCC | |
| CNERGY | 5,329.89 | JUN | 4.63 | -0.07 | 2361581 | 0.90 | 5.15 | 0.00 | 0.00 | 6.50 | 0.71 | 0.00 | 0.00 | 0.47 | -2.97 | 24,677.37 | CNERGY | |
| COLG | 72.80 | JUN | 1,999.98 | 0.00 | 0 | 80.66 | 24.80 | 280.00 | 28.00 | 525.00B | 309.75 | 6.46 | 1.40 | 34.71 | 1.05 | 0.00 | 145,589.74 | COLG |
| DAWH | 481.29 | DEC | 95.53 | -0.92 | 2000 | 8.27 | 11.55 | 95.00 | 9.50 | 63.18 | 1.51 | 9.94 | 114.86 | 2.03 | -8.23 | 45,977.36 | DAWH | |
| DCR | 2,223.70 | JUN | 13.69 | 0.06 | 50500 | 4.39 | 3.12 | 15.00 | 1.50 | 28.79 | 0.48 | 10.96 | 34.17 | 0.48 | 0.89 | 30,442.45 | DCR | |
| DGKC | 438.12 | JUN | 50.06 | -0.74 | 666071 | 6.78 | 7.38 | 10.00 | 1.00 | 159.59 | 0.31 | 2.00 | 14.74 | 0.69 | -4.30 | 21,932.24 | DGKC | |
| EFERT | 1,335.30 | JUN | 81.27 | -0.30 | 460370 | 15.78 | 5.15 | 165.00 | 16.50 | 33.94 | 2.39 | 20.30 | 104.57 | 3.08 | -4.79 | 108,519.77 | EFERT | |
| EFUG | 200.00 | DEC | 96.00 | 0.00 | 0 | 14.01 | 6.85 | 100.00 | 10.00 | 96.37 | 1.00 | 10.42 | 71.39 | 0.36 | 0.00 | 19,200.00 | EFUG | |
| ENGRO | 576.16 | DEC | 265.74 | 1.67 | 1213353 | 32.14 | 8.27 | 250.00 | 25.00 | 157.13 | 1.69 | 9.41 | 77.79 | 5.30 | 14.05 | 153,109.64 | ENGRO | |
| EPCL | 908.92 | DEC | 50.08 | -0.88 | 1177556 | 16.62 | 3.01 | 163.00 | 16.30 | 32.96 | 1.52 | 32.55 | 98.10 | 1.00 | -7.43 | 45,518.88 | EPCL | |
| FABL | 1,517.70 | DEC | 27.45 | -0.44 | 793769 | 5.37 | 5.11 | 15.00 | 1.50 | 38.72 | 0.71 | 5.46 | 27.92 | 0.66 | -4.43 | 41,660.77 | FABL | |
| FATIMA | 2,100.00 | DEC | 35.82 | -0.10 | 3038 | 8.80 | 4.07 | 35.00 | 3.50 | 47.74 | 0.75 | 9.77 | 39.79 | 0.71 | -0.84 | 75,222.00 | FATIMA | |
| FCCL | 2,180.31 | JUN | 13.16 | -0.19 | 1852000 | 3.26 | 4.03 | 0.00 | 0.00 | 1.25B | 26.48 | 0.50 | 0.00 | 0.00 | 0.71 | -4.33 | 28,692.87 | FCCL |
| FCEPL | 766.60 | JUN | 68.50 | -1.48 | 7820 | 2.35 | 29.11 | 0.00 | 0.00 | 13.47 | 5.08 | 0.00 | 0.00 | 0.33 | -3.01 | 52,511.83 | FCEPL | |
| FFBL | 1,291.25 | DEC | 16.71 | -0.03 | 227500 | 4.95 | 3.38 | 0.00 | 0.00 | 15.82 | 1.06 | 0.00 | 0.00 | 0.48 | -0.36 | 21,576.84 | FFBL | |
| FFC | 1,272.24 | DEC | 102.63 | -0.01 | 215864 | 17.21 | 5.96 | 145.00 | 14.50 | 37.31 | 2.75 | 14.13 | 84.25 | 4.52 | -0.19 | 130,569.81 | FFC | |
| FHAM | 201.60 | JUN | 8.10 | 0.00 | 1000 | 1.90 | 4.27 | 20.00 | 1.00 | 19.68 | 0.41 | 12.35 | 52.76 | 0.09 | 0.00 | 1,632.96 | FHAM | |
| GADT | 28.03 | JUN | 260.92 | 0.00 | 0 | 203.84 | 1.28 | 200.00 | 20.00 | 642.29 | 0.41 | 7.67 | 9.81 | 0.14 | 0.00 | 7,313.48 | GADT | |
| GATM | 616.72 | JUN | 25.10 | -0.19 | 392429 | 14.37 | 1.75 | 0.00 | 0.00 | 58.59 | 0.43 | 0.00 | 0.00 | 0.24 | -0.78 | 15,479.58 | GATM | |
| GHGL | 839.39 | JUN | 38.95 | 0.12 | 7500 | 7.20 | 5.41 | 25.00 | 2.50 | 24.49 | 1.59 | 6.42 | 34.72 | 0.62 | 0.80 | 32,694.28 | GHGL | |
| GLAXO | 318.47 | DEC | 110.54 | 0.85 | 66500 | 16.81 | 6.57 | 70.00 | 7.00 | 65.90 | 1.68 | 6.33 | 41.63 | 0.36 | 1.18 | 35,203.36 | GLAXO | |
| HBL | 1,466.85 | DEC | 68.60 | 0.68 | 1432799 | 23.36 | 2.94 | 75.00 | 7.50 | 158.67 | 0.43 | 10.93 | 32.10 | 3.17 | 13.24 | 100,626.08 | HBL | |
| HCAR | 142.80 | MAR | 151.40 | 0.09 | 46383 | 17.58 | 8.61 | 70.00 | 7.00 | 139.78 | 1.08 | 4.62 | 39.83 | 0.27 | 0.07 | 21,619.92 | HCAR | |
| HGFA | 283.50 | JUN | 4.70 | -0.30 | 1000 | -1.97 | -2.38 | 0.00 | 0.00 | 44.71 | 0.11 | 0.00 | 0.00 | 0.08 | -2.11 | 1,332.45 | HGFA | |
| HINOON | 38.08 | DEC | 543.10 | -7.66 | 850 | 47.48 | 11.44 | 200.00 | 20.00 | 1.00B | 141.07 | 3.85 | 3.68 | 42.12 | 0.64 | -3.83 | 20,679.29 | HINOON |
| HMB | 1,047.83 | DEC | 34.64 | 0.00 | 0 | 12.84 | 2.70 | 50.00 | 5.00 | 59.74 | 0.58 | 14.43 | 38.93 | 1.03 | 0.00 | 36,296.88 | HMB | |
| HUBC | 1,297.15 | JUN | 67.32 | 0.67 | 1618041 | 16.29 | 4.13 | 220.00 | 22.00 | 47.40 | 1.42 | 32.68 | 135.07 | 4.12 | 17.30 | 87,324.43 | HUBC | |
| IBFL | 310.05 | JUN | 212.37 | 0.00 | 0 | 21.22 | 10.01 | 20.00 | 2.00 | 143.11 | 1.48 | 0.94 | 9.43 | 0.21 | 0.00 | 65,845.53 | IBFL | |
| ICI | 92.36 | DEC | 695.00 | 0.00 | 0 | 67.66 | 10.27 | 350.00 | 35.00 | 285.74 | 2.43 | 5.04 | 51.73 | 0.61 | 0.00 | 64,189.57 | ICI | |
| ILP | 898.36 | JUN | 56.47 | -0.88 | 1180389 | 13.76 | 4.10 | 40.00 | 4.00 | 0.40B | 33.33 | 1.69 | 7.08 | 29.07 | 0.50 | -3.27 | 50,730.59 | ILP |
| INDU | 78.60 | JUN | 979.93 | -4.90 | 3740 | 201.04 | 4.87 | 937.50 | 93.75 | 687.16 | 1.43 | 9.57 | 46.63 | 0.85 | -1.79 | 77,022.50 | INDU | |
| INIL | 131.88 | JUN | 87.02 | -2.10 | 82467 | 16.35 | 5.32 | 80.00 | 8.00 | 110.66 | 0.79 | 9.19 | 48.94 | 0.40 | -4.04 | 11,476.36 | INIL | |
| ISL | 435.00 | JUN | 45.75 | -0.97 | 171889 | 12.44 | 3.68 | 65.00 | 6.50 | 49.65 | 0.92 | 14.21 | 52.24 | 0.44 | -3.92 | 19,901.25 | ISL | |
| JVDC | 380.86 | JUN | 51.50 | 1.00 | 500 | 3.95 | 13.03 | 40.00 | 4.00 | 50.82 | 1.01 | 7.77 | 101.22 | 0.37 | 3.03 | 19,614.31 | JVDC | |
| KAPCO | 880.25 | JUN | 27.74 | -0.25 | 635442 | 11.62 | 2.39 | 50.00 | 5.00 | 74.10 | 0.37 | 18.02 | 43.03 | 0.80 | -3.03 | 24,418.22 | KAPCO | |
| KEL | 27,503.30 | JUN | 2.63 | -0.05 | 1964500 | 0.44 | 6.03 | 0.00 | 0.00 | 6.11 | 0.43 | 0.00 | 0.00 | 0.46 | -3.67 | 72,333.68 | KEL | |
| KOHC | 200.86 | JUN | 162.00 | -3.35 | 32013 | 17.41 | 9.30 | 0.00 | 0.00 | 110.64 | 1.46 | 0.00 | 0.00 | 0.61 | -5.36 | 32,539.51 | KOHC | |
| KTML | 299.30 | JUN | 48.26 | 0.00 | 1500 | 9.21 | 5.24 | 20.00 | 2.00 | 61.12 | 0.79 | 4.14 | 21.72 | 0.27 | 0.00 | 14,444.04 | KTML | |
| LOTCHEM | 1,514.22 | JUN | 28.60 | -0.46 | 2176299 | 3.07 | 9.33 | 150.00 | 15.00 | 12.53 | 2.28 | 52.45 | 489.20 | 0.68 | -4.62 | 43,306.71 | LOTCHEM | |
| LUCK | 323.38 | JUN | 457.84 | -11.02 | 278964 | 43.51 | 10.52 | 0.00 | 0.00 | 350.06 | 1.31 | 0.00 | 0.00 | 3.26 | -33.11 | 148,054.01 | LUCK | |
| MARI | 133.40 | JUN | 1,664.71 | -9.82 | 20473 | 235.71 | 7.06 | 1,410.00 | 141.00 | 866.05 | 1.92 | 8.47 | 59.82 | 2.80 | -6.95 | 222,076.48 | MARI | |
| MCB | 1,185.06 | DEC | 119.06 | -0.10 | 391170 | 26.00 | 4.58 | 190.00 | 19.00 | 135.13 | 0.88 | 15.96 | 73.08 | 3.11 | -1.10 | 141,093.24 | MCB | |
| MEBL | 1,626.93 | DEC | 108.87 | -0.75 | 358287 | 17.43 | 6.25 | 60.00 | 6.00 | 1.50B | 50.71 | 2.15 | 5.51 | 34.43 | 3.07 | -8.91 | 177,124.00 | MEBL |
| MLCF | 1,098.35 | JUN | 24.49 | -0.50 | 1877699 | 5.69 | 4.30 | 0.00 | 0.00 | 31.37 | 0.78 | 0.00 | 0.00 | 0.74 | -6.41 | 26,898.50 | MLCF | |
| MTL | 56.05 | JUN | 616.40 | -6.75 | 40051 | 103.14 | 5.98 | 1,000.00 | 100.00 | 2.00B | 162.23 | 3.80 | 16.22 | 96.96 | 2.03 | -9.37 | 34,549.22 | MTL |
| MUGHAL | 291.86 | JUN | 54.98 | -1.80 | 1458087 | 11.75 | 4.68 | 30.00 | 3.00 | 1.50B 1.60R | 44.89 | 1.22 | 5.46 | 25.53 | 0.29 | -4.01 | 16,046.24 | MUGHAL |
| MUREB | 27.66 | JUN | 343.90 | -8.10 | 2200 | 46.69 | 7.37 | 300.00 | 30.00 | 279.54 | 1.23 | 8.72 | 64.26 | 0.27 | -2.68 | 9,513.31 | MUREB | |
| NATF | 186.49 | JUN | 118.21 | -2.21 | 28000 | 6.78 | 17.42 | 100.00 | 5.00 | 1.25B | 29.36 | 4.03 | 4.23 | 73.70 | 0.52 | -4.10 | 22,045.22 | NATF |
| NBP | 2,127.51 | DEC | 24.99 | -0.32 | 133500 | 13.16 | 1.90 | 10.00 | 1.00 | 104.22 | 0.24 | 4.00 | 7.60 | 0.80 | -4.32 | 53,166.55 | NBP | |
| NCL | 240.12 | JUN | 25.52 | -1.09 | 426291 | 23.32 | 1.09 | 50.00 | 5.00 | 79.11 | 0.32 | 19.59 | 21.44 | 0.17 | -3.13 | 6,127.84 | NCL | |
| NESTLE | 45.35 | DEC | 5,781.00 | 21.00 | 180 | 281.55 | 20.53 | 2,850.00 | 285.00 | 119.15 | 48.52 | 4.93 | 101.23 | 0.83 | 1.26 | 262,166.04 | NESTLE | |
| NML | 351.60 | JUN | 58.25 | -0.07 | 646742 | 16.84 | 3.46 | 40.00 | 4.00 | 243.88 | 0.24 | 6.87 | 23.75 | 0.52 | -0.26 | 20,480.70 | NML | |
| NRL | 79.97 | JUN | 204.53 | 0.74 | 327049 | 22.14 | 9.24 | 100.00 | 10.00 | 395.01 | 0.52 | 4.89 | 45.18 | 0.34 | 0.51 | 16,355.65 | NRL | |
| OGDC | 4,300.92 | JUN | 72.43 | -0.03 | 1145494 | 21.28 | 3.40 | 69.00 | 6.90 | 178.95 | 0.40 | 9.53 | 32.42 | 2.94 | -0.51 | 311,515.64 | OGDC | |
| PAEL | 542.64 | DEC | 15.36 | 0.01 | 2103000 | 2.93 | 5.24 | 0.00 | 0.00 | 7.20R | 64.55 | 0.24 | 0.00 | 0.00 | 0.41 | 0.11 | 8,334.94 | PAEL |
| PAKT | 255.49 | DEC | 920.00 | -2.00 | 50 | 73.83 | 12.46 | 800.00 | 80.00 | 70.35 | 13.08 | 8.70 | 108.36 | 0.73 | -0.67 | 235,054.30 | PAKT | |
| PGLC | 25.37 | JUN | 9.23 | -0.51 | 5500 | 0.97 | 9.53 | 0.00 | 0.00 | 30.19 | 0.31 | 0.00 | 0.00 | 0.00 | -0.07 | 234.16 | PGLC | |
| PIBTL | 1,786.09 | JUN | 5.00 | -0.06 | 5647000 | 1.04 | 4.80 | 0.00 | 0.00 | 8.98 | 0.56 | 0.00 | 0.00 | 0.28 | -1.42 | 8,930.46 | PIBTL | |
| PIOC | 227.15 | JUN | 60.10 | -2.77 | 974400 | 8.69 | 6.91 | 0.00 | 0.00 | 44.95 | 1.34 | 0.00 | 0.00 | 0.43 | -8.35 | 13,651.65 | PIOC | |
| PKGS | 89.38 | DEC | 378.00 | -2.00 | 1100 | 46.12 | 8.20 | 275.00 | 27.50 | 538.81 | 0.70 | 7.28 | 59.63 | 0.74 | -1.66 | 33,785.45 | PKGS | |
| POL | 283.86 | JUN | 418.04 | -0.44 | 81371 | 47.14 | 8.87 | 500.00 | 50.00 | 138.67 | 3.01 | 11.96 | 106.06 | 3.42 | -1.52 | 118,662.79 | POL | |
| POML | 5.39 | JUN | 113.85 | 0.00 | 100 | -3.15 | -36.18 | 10.00 | 1.00 | 169.28 | 0.67 | 0.88 | -31.78 | 0.02 | 0.00 | 613.77 | POML | |
| PPL | 2,720.98 | JUN | 55.86 | -0.14 | 576489 | 19.27 | 2.90 | 35.00 | 3.50 | 143.52 | 0.39 | 6.27 | 18.16 | 2.35 | -2.48 | 151,994.14 | PPL | |
| PSEL | 32.52 | JUN | 861.74 | 60.12 | 140 | -12.17 | -70.80 | 0.00 | 0.00 | 166.18 | 5.19 | 0.00 | 0.00 | 1.06 | 31.14 | 28,027.40 | PSEL | |
| PSMC | 82.30 | DEC | 154.71 | 0.21 | 113963 | 32.56 | 4.75 | 65.00 | 6.50 | 325.96 | 0.47 | 4.20 | 19.96 | 0.21 | 0.12 | 12,732.62 | PSMC | |
| PSO | 469.47 | JUN | 149.90 | -2.04 | 295297 | 62.07 | 2.42 | 150.00 | 15.00 | 298.16 | 0.50 | 10.01 | 24.17 | 1.99 | -11.44 | 70,374.00 | PSO | |
| PSX | 801.48 | JUN | 9.55 | -0.20 | 218500 | 0.87 | 10.99 | 2.00 | 0.20 | 11.19 | 0.85 | 2.09 | 23.02 | 0.29 | -2.55 | 7,654.10 | PSX | |
| PTC | 5,100.00 | DEC | 6.90 | -0.05 | 308000 | 1.35 | 5.12 | 0.00 | 0.00 | 19.54 | 0.35 | 0.00 | 0.00 | 0.26 | -0.79 | 35,190.00 | PTC | |
| RMPL | 9.24 | DEC | 9,677.50 | -488.25 | 100 | 677.46 | 14.28 | 6,000.00 | 600.00 | 1,719.27 | 5.63 | 6.20 | 88.57 | 0.47 | -10.03 | 89,385.26 | RMPL | |
| SCBPL | 3,871.59 | DEC | 19.91 | -0.10 | 11000 | 3.55 | 5.62 | 30.00 | 3.00 | 18.66 | 1.07 | 15.07 | 84.61 | 0.24 | -0.51 | 77,083.26 | SCBPL | |
| SEARL | 240.04 | JUN | 68.59 | -1.59 | 384799 | 8.84 | 7.76 | 20.00 | 2.00 | 3.00B 1.30R | 90.55 | 0.76 | 2.92 | 22.61 | 0.76 | -7.41 | 16,464.34 | SEARL |
| SHEL | 214.03 | JUN | 126.03 | -0.77 | 144500 | 20.87 | 6.04 | 0.00 | 0.00 | 71.59 | 1.76 | 0.00 | 0.00 | 0.42 | -1.09 | 26,973.55 | SHEL | |
| SHFA | 61.78 | JUN | 127.08 | -3.22 | 3000 | 11.33 | 11.22 | 0.00 | 0.00 | 0.20B | 124.55 | 1.02 | 0.00 | 0.00 | 0.23 | -2.43 | 7,850.35 | SHFA |
| SML | 125.00 | JUN | 40.01 | 0.00 | 0 | -11.10 | -3.60 | 0.00 | 0.00 | -1.96 | -20.38 | 0.00 | 0.00 | 0.14 | 0.00 | 5,001.25 | SML | |
| SNGP | 634.22 | JUN | 37.84 | -0.28 | 695755 | 9.46 | 4.00 | 40.00 | 4.00 | 39.63 | 0.95 | 10.57 | 42.30 | 0.68 | -2.12 | 23,998.76 | SNGP | |
| SRVI | 46.99 | DEC | 347.89 | 7.89 | 3900 | 7.59 | 45.81 | 75.00 | 7.50 | 155.53 | 2.24 | 2.16 | 98.76 | 0.41 | 3.94 | 16,346.45 | SRVI | |
| SYS | 138.50 | JUN | 497.33 | -5.24 | 323112 | 23.98 | 20.74 | 50.00 | 5.00 | 10.00B | 75.62 | 6.58 | 1.01 | 20.85 | 5.23 | -23.23 | 68,879.66 | SYS |
| TGL | 137.73 | JUN | 82.78 | -2.19 | 196985 | 15.31 | 5.41 | 120.00 | 12.00 | 58.70 | 1.41 | 14.50 | 78.35 | 0.36 | -4.00 | 11,401.54 | TGL | |
| THALL | 81.04 | JUN | 252.13 | -3.72 | 4600 | 42.97 | 5.87 | 200.00 | 10.00 | 294.99 | 0.85 | 3.97 | 23.27 | 0.64 | -4.00 | 20,432.62 | THALL | |
| TRG | 545.39 | JUN | 136.71 | -4.16 | 10687879 | 47.40 | 2.88 | 44.00 | 4.40 | 76.11 | 1.80 | 3.22 | 9.28 | 3.29 | -42.16 | 74,560.36 | TRG | |
| UBL | 1,224.18 | DEC | 108.65 | -0.04 | 451477 | 25.23 | 4.31 | 180.00 | 18.00 | 136.08 | 0.80 | 16.57 | 71.35 | 3.35 | -0.52 | 133,007.12 | UBL | |
| UNITY | 994.05 | JUN | 16.88 | -0.13 | 3112482 | 3.13 | 5.39 | 0.00 | 0.00 | 13.46 | 1.25 | 0.00 | 0.00 | 0.51 | -1.65 | 16,779.56 | UNITY | |
| UPFL | 6.37 | DEC | 25,750.00 | 0.00 | 0 | 811.55 | 31.73 | 8,110.00 | 811.00 | 466.19 | 55.24 | 3.15 | 99.93 | 0.44 | 0.00 | 164,024.92 | UPFL | |
| YOUW | 90.00 | JUN | 4.69 | -0.05 | 362000 | 0.19 | 24.57 | 0.00 | 0.00 | -4.82 | -0.97 | 0.00 | 0.00 | 0.01 | -0.07 | 422.10 | YOUW | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |