Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2017)
Company Announcements (Apr-Jun 2017)
Company Announcements (Jan-Mar 2017)
Company Announcements (Oct-Dec 2016)
Company Announcements (Jul-Sep 2016)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 81.09 -0.41 4500 12.60 6.44 72.50 7.25 87.92 0.92 8.94 57.54 0.70 -1.45 92,854.04 ABL
ABOT 97.90 NOV 705.00 -18.00 1300 41.08 17.16 400.00 40.00 149.06 4.73 5.67 97.37 0.75 -7.77 69,019.71 ABOT
AHCL 453.75 JUN 35.00 -0.22 20500 5.27 6.64 30.00 3.00 67.15 0.52 8.57 56.92 0.00 0.00 15,881.25 AHCL
AICL 350.00 DEC 56.89 -0.17 12000 9.98 5.70 40.00 4.00 48.57 1.17 7.03 40.08 0.75 -0.92 19,911.50 AICL
AKBL 1,260.26 DEC 18.56 -0.06 313500 4.14 4.48 15.00 1.50 20.12 0.92 8.08 36.21 0.35 -0.47 23,390.43 AKBL
APL 82.94 JUN 600.07 0.83 11250 63.89 9.39 425.00 42.50 196.45 3.05 7.08 66.52 0.63 0.35 49,772.21 APL
ARM 175.50 JUN 24.90 0.00 0 1.68 14.85 10.00 1.00 24.97 1.00 4.02 59.62 0.03 0.00 4,369.95 ARM
ASRL 3,526.15 JUN 99.00 0.00 0 -4.78 -20.71 0.00 0.00 40.00 2.48 0.00 0.00 0.00 0.00 349,088.85 ASRL
ATRL 85.29 JUN 328.46 -9.29 922900 9.57 34.32 50.00 5.00 262.36 1.25 1.52 52.24 0.56 -6.52 28,015.34 ATRL
BAFL 1,595.21 DEC 40.54 0.28 310000 4.95 8.19 0.00 0.00 30.83 1.31 0.00 0.00 1.15 3.24 64,669.72 BAFL
BAHL 1,111.43 DEC 56.80 -0.63 35000 7.31 7.78 35.00 3.50 32.32 1.76 6.16 47.91 2.07 -9.37 63,128.96 BAHL
BATA 7.56 DEC 2,599.99 9.99 120 190.74 13.63 1,250.00 125.00 881.23 2.95 4.81 65.53 0.23 0.36 19,655.92 BATA
BNWM 9.51 JUN 56.51 -6.32 5000 7.85 7.20 0.00 0.00 108.08 0.52 0.00 0.00 0.01 -0.12 537.20 BNWM
BOP 1,555.11 DEC 8.54 0.04 2689000 3.12 2.73 0.00 0.00 7.00R 15.59 0.55 0.00 0.00 0.48 0.92 13,280.67 BOP
CHCC 176.63 JUN 100.33 -1.17 43500 7.96 12.61 32.50 3.25 51.18 1.96 3.24 40.85 0.54 -2.55 17,721.47 CHCC
COLG 47.96 JUN 2,310.00 -120.00 100 58.78 39.30 300.00 30.00 223.96 10.31 1.30 51.04 0.56 -11.84 110,775.82 COLG
CPPL 29.61 JUN 189.12 -1.38 3000 31.02 6.10 100.00 10.00 112.02 1.69 5.29 32.24 0.20 -0.59 5,598.99 CPPL
DAWH 481.29 DEC 117.10 -1.48 14200 11.37 10.30 155.00 15.50 64.08 1.83 13.24 136.37 1.99 -10.26 56,358.72 DAWH
DCR 2,223.70 JUN 11.19 0.00 25000 7.98 1.40 10.40 1.04 18.11 0.62 9.29 13.03 0.31 0.00 24,883.20 DCR
DGKC 438.12 JUN 138.22 -1.45 1734700 20.06 6.89 60.00 6.00 150.15 0.92 4.34 29.91 1.68 -7.19 60,556.82 DGKC
EFERT 1,330.93 JUN 67.32 0.98 2026500 6.78 9.93 70.00 7.00 31.02 2.17 10.40 103.23 2.04 12.12 89,598.34 EFERT
EFOODS 766.60 DEC 83.86 0.05 66300 3.11 26.94 100.00 10.00 22.37 3.75 11.92 321.19 0.32 0.08 64,286.75 EFOODS
EFUG 200.00 DEC 142.00 0.00 0 11.96 11.87 100.00 10.00 84.51 1.68 7.04 83.60 0.50 0.00 28,400.00 EFUG
EFUL 100.00 DEC 265.00 -5.00 1000 18.73 14.15 150.00 15.00 41.93 6.32 5.66 80.09 0.00 0.00 26,500.00 EFUL
ENGRO 523.78 DEC 269.64 0.47 1038900 118.11 2.28 240.00 24.00 160.45 1.68 8.90 20.32 3.91 2.79 141,233.12 ENGRO
FABL 1,199.76 DEC 21.60 0.30 27000 3.59 6.02 0.00 0.00 1.00B 24.29 0.89 0.00 0.00 0.43 2.44 25,914.82 FABL
FATIMA 2,100.00 DEC 31.63 0.03 25000 4.66 6.79 32.50 3.25 22.56 1.40 10.28 69.77 0.67 0.26 66,423.00 FATIMA
FCCL 1,379.82 JUN 28.68 0.27 279500 3.89 7.37 27.50 2.75 13.36 2.15 9.59 70.70 1.10 4.22 39,573.09 FCCL
FEROZ 30.19 JUN 265.28 -2.73 26400 69.72 3.81 220.00 22.00 134.77 1.97 8.29 31.56 0.00 0.00 8,007.95 FEROZ
FFBL 934.11 DEC 34.05 -0.04 705500 1.43 23.77 5.00 0.50 13.66 2.49 1.47 34.90 0.56 -0.27 31,806.45 FFBL
FFC 1,272.24 DEC 82.62 0.29 703500 9.26 8.92 79.00 7.90 22.17 3.73 9.56 85.31 2.91 4.18 105,112.32 FFC
FML 376.80 JUN 65.89 0.00 0 10.11 6.52 36.00 3.60 31.02 2.12 5.46 35.60 0.06 0.00 24,827.41 FML
GHGL 219.25 JUN 62.44 0.27 7000 9.00 6.94 95.00 9.50 46.77 1.34 15.21 105.55 0.46 0.81 13,689.85 GHGL
GLAXO 318.47 DEC 179.85 -0.21 40500 8.67 20.74 60.00 6.00 42.52 4.23 3.34 69.18 0.46 -0.22 57,276.33 GLAXO
HASCOL 120.68 JUN 284.12 2.26 492700 10.07 28.21 70.00 7.00 41.12 6.91 2.46 69.49 0.60 1.96 34,287.37 HASCOL
HBL 1,466.85 DEC 167.95 -0.29 177700 22.37 7.51 140.00 14.00 108.57 1.55 8.34 62.57 6.21 -4.38 246,357.88 HBL
HCAR 142.80 MAR 573.78 4.18 37700 24.90 23.04 70.00 7.00 55.61 10.32 1.22 28.11 0.83 2.46 81,935.78 HCAR
HMB 1,047.83 DEC 33.99 0.14 1500 5.84 5.82 30.00 3.00 35.47 0.96 8.83 51.37 0.81 1.36 35,615.79 HMB
HUBC 1,157.15 JUN 104.49 -0.01 139600 10.00 10.45 110.00 11.00 23.83 4.38 10.53 109.96 3.65 -0.14 120,911.06 HUBC
HUMNL 945.00 JUN 9.50 0.02 1415500 0.57 16.72 0.00 0.00 2.16 4.40 0.00 0.00 0.32 0.27 8,977.50 HUMNL
IBFL 310.51 JUN 68.98 0.00 0 4.94 13.95 0.00 0.00 116.70 0.59 0.00 0.00 0.05 0.00 21,418.77 IBFL
ICI 92.36 DEC 792.89 -0.11 4440 30.78 25.76 155.00 15.50 156.09 5.08 1.95 50.35 0.55 -0.03 73,230.61 ICI
IDYM 18.07 JUN 438.91 0.00 50 5.08 86.35 50.00 5.00 521.09 0.84 1.14 98.36 0.00 0.00 7,932.73 IDYM
IGIIL 122.69 DEC 300.00 6.32 3500 10.54 28.47 60.00 6.00 99.93 3.00 2.00 56.93 0.46 3.99 36,806.70 IGIIL
INDU 78.60 JUN 1,751.00 4.05 4600 145.74 12.01 1,000.00 100.00 351.52 4.98 5.71 68.62 1.18 1.11 137,628.60 INDU
ISL 435.00 JUN 112.22 0.04 1309600 2.71 41.41 12.50 1.25 16.42 6.83 1.11 46.12 0.98 0.14 48,815.70 ISL
JDWS 59.78 SEP 340.00 0.00 0 34.03 9.99 200.00 20.00 137.69 2.47 5.88 58.78 0.36 0.00 20,324.04 JDWS
JGICL 156.91 DEC 80.00 0.00 0 7.52 10.64 35.00 3.50 1.50B 42.06 1.90 4.38 46.56 0.15 0.00 12,552.80 JGICL
JLICL 72.12 DEC 750.00 0.48 1450 29.23 25.66 145.00 14.50 1.00B 70.29 10.67 1.93 49.61 0.45 0.12 54,089.10 JLICL
JSCL 915.92 DEC 22.30 1.06 1042000 0.68 32.84 0.00 0.00 32.81 0.68 0.00 0.00 0.26 4.99 20,425.07 JSCL
KAPCO 880.25 JUN 65.08 -0.95 209000 10.31 6.32 90.00 9.00 35.17 1.85 13.83 87.34 1.49 -8.90 57,286.88 KAPCO
KEL 27,503.30 JUN 5.37 -0.02 1793500 1.19 4.51 0.00 0.00 4.03 1.33 0.00 0.00 0.75 -1.14 147,692.72 KEL
KOHC 154.51 JUN 143.98 -0.53 10700 28.53 5.05 60.00 6.00 89.12 1.62 4.17 21.03 0.34 -0.51 22,246.15 KOHC
KTML 282.36 JUN 62.49 0.00 5600 7.55 8.28 45.00 4.50 1.50B 32.44 1.93 7.20 59.59 0.67 0.00 17,644.37 KTML
LPL 379.84 DEC 21.99 0.51 60500 2.62 8.40 20.00 2.00 33.22 0.66 9.10 76.37 0.00 0.00 8,352.65 LPL
LUCK 323.38 JUN 511.46 -6.27 214500 40.03 12.78 100.00 10.00 214.37 2.39 1.96 24.98 3.33 -3.38 165,393.38 LUCK
MARI 110.25 JUN 1,590.03 -0.38 6280 54.89 28.97 51.00 5.10 153.89 10.33 0.32 9.29 1.77 -0.17 175,300.81 MARI
MCB 1,113.03 DEC 202.90 0.09 95000 19.67 10.32 160.00 16.00 105.97 1.91 7.89 81.35 4.24 0.77 225,833.93 MCB
MEBL 1,002.74 DEC 68.00 0.00 9500 5.55 12.26 30.00 3.00 28.07 2.42 4.41 54.09 0.34 0.00 68,186.18 MEBL
MLCF 527.73 JUN 72.66 -0.09 740700 9.26 7.85 40.00 4.00 31.74 2.29 5.51 43.22 0.87 -0.44 38,345.15 MLCF
MTL 44.29 JUN 1,180.98 -6.98 19200 39.52 29.89 500.00 50.00 93.51 12.63 4.23 126.53 1.32 -3.18 52,308.67 MTL
MUREB 23.05 JUN 749.50 13.00 100 49.92 15.01 100.00 10.00 251.51 2.98 1.33 20.03 0.41 2.91 17,278.22 MUREB
NATF 103.06 JUN 310.00 0.00 400 7.51 41.29 55.00 2.75 24.10 12.86 0.89 36.63 0.40 0.00 31,948.60 NATF
NBP 2,127.51 DEC 45.42 -0.17 240500 10.69 4.25 75.00 7.50 56.41 0.81 16.51 70.13 1.16 -1.77 96,631.65 NBP
NCL 240.22 JUN 47.64 0.09 384000 5.53 8.61 25.00 2.50 45.74 1.04 5.25 45.20 0.26 0.20 11,444.15 NCL
NCPL 367.35 JUN 35.45 -0.55 28500 7.50 4.72 72.50 7.25 19.85 1.79 20.45 96.63 0.32 -2.03 13,022.42 NCPL
NESTLE 45.35 DEC 12,000.00 0.00 0 261.24 45.94 4,250.00 425.00 194.31 61.76 3.54 162.69 1.37 0.00 544,195.20 NESTLE
NML 351.60 JUN 145.77 -0.65 236400 14.00 10.41 50.00 5.00 233.66 0.62 3.43 35.71 1.16 -2.12 51,252.72 NML
NPL 354.09 JUN 38.85 -0.95 42000 8.05 4.82 60.00 6.00 34.60 1.12 15.44 74.52 0.28 -2.77 13,756.34 NPL
NRL 79.97 JUN 566.05 -17.39 86300 96.14 5.89 200.00 20.00 460.47 1.23 3.53 20.80 0.74 -9.27 45,265.09 NRL
OGDC 4,300.93 JUN 155.56 1.58 1878400 13.94 11.16 52.00 5.20 111.29 1.40 3.34 37.29 5.06 20.97 669,052.42 OGDC
OLPL 82.08 JUN 38.85 0.85 2500 9.04 4.30 45.00 4.50 46.88 0.83 11.58 49.77 0.14 1.22 3,188.91 OLPL
PAEL 542.64 DEC 57.05 -0.45 1747600 3.60 15.87 30.00 3.00 30.39 1.88 5.26 83.44 0.72 -2.30 30,957.57 PAEL
PAKT 255.49 DEC 1,377.60 65.60 40 40.55 33.97 250.00 25.00 50.79 27.12 1.81 61.65 0.86 16.76 351,968.26 PAKT
PGF 283.50 JUN 29.85 -0.10 14000 1.61 18.57 7.50 0.75 41.73 0.72 2.51 46.66 0.39 -0.54 8,462.48 PGF
PIBTL 1,270.68 JUN 18.29 0.34 775000 0.03 662.88 0.00 0.00 10.06 1.82 0.00 0.00 0.75 5.72 23,240.72 PIBTL
PICT 109.15 JUN 323.00 0.00 0 25.18 12.83 275.00 27.50 19.66 16.43 8.51 109.21 0.27 0.00 35,256.48 PICT
PIOC 227.15 JUN 62.95 -0.04 50100 11.09 5.68 62.50 6.25 46.97 1.34 9.93 56.36 0.40 -0.10 14,299.02 PIOC
PKGP 372.08 DEC 22.61 -0.13 19500 1.39 16.28 20.00 2.00 40.41 0.56 8.85 143.97 0.00 0.00 8,412.76 PKGP
PKGS 89.38 DEC 505.13 -4.83 42700 62.61 8.07 250.00 25.00 590.57 0.86 4.95 39.93 0.80 -3.11 45,148.27 PKGS
POL 236.55 JUN 625.32 3.36 71700 30.58 20.45 350.00 35.00 127.48 4.91 5.60 114.45 3.41 7.49 147,916.88 POL
POML 5.39 JUN 221.82 0.00 3000 38.18 5.81 130.00 13.00 121.43 1.83 5.86 34.05 0.02 0.00 1,195.74 POML
PPL 1,971.73 JUN 195.62 3.07 203700 8.74 22.37 57.50 5.75 97.71 2.00 2.94 65.75 4.75 30.42 385,709.72 PPL
PSEL 32.52 JUN 1,000.00 0.00 0 19.22 52.02 75.00 7.50 239.07 4.18 0.75 39.02 1.22 0.00 32,524.20 PSEL
PSMC 82.30 DEC 519.40 -0.75 3550 33.69 15.42 55.00 5.50 318.55 1.63 1.06 16.33 0.57 -0.34 42,746.57 PSMC
PSO 271.69 JUN 335.49 -11.20 1084300 37.81 8.87 125.00 12.50 337.09 1.00 3.73 33.06 2.48 -33.81 91,147.94 PSO
PTC 5,100.00 DEC 12.72 -0.07 283500 1.34 9.49 10.00 1.00 16.28 0.78 7.86 74.62 0.38 -0.85 64,872.00 PTC
RMPL 9.24 DEC 6,969.00 0.00 0 420.02 16.59 4,700.00 470.00 1,411.10 4.94 6.74 111.90 0.00 0.00 64,368.47 RMPL
SCBPL 3,871.59 DEC 23.00 0.00 0 2.48 9.26 20.00 2.00 14.69 1.57 8.70 80.51 0.22 0.00 89,046.46 SCBPL
SEARL 122.75 JUN 335.45 -0.31 101250 17.02 19.71 50.00 5.00 2.40B 66.64 5.03 1.49 29.38 1.25 -0.47 41,177.26 SEARL
SHEL 107.01 JUN 341.01 -3.80 8550 63.22 5.39 340.00 34.00 103.82 3.28 9.97 53.78 0.37 -1.67 36,492.33 SHEL
SHFA 54.54 JUN 252.00 -3.00 5400 13.94 18.08 50.00 5.00 67.52 3.73 1.98 35.88 0.35 -1.68 13,743.55 SHFA
SNBL 1,102.46 DEC 13.25 0.02 6500 1.70 7.77 12.50 1.25 14.46 0.92 9.43 73.35 0.22 0.14 14,607.64 SNBL
SNGP 634.22 JUN 113.62 -6.45 6608200 0.20 581.07 0.00 0.00 5.83 19.49 0.00 0.00 1.63 6.17 72,059.70 SNGP
SPWL 386.47 DEC 30.03 0.03 2500 5.34 5.63 37.50 3.75 20.37 1.47 12.49 70.26 0.28 0.12 11,605.75 SPWL
SRVI 12.03 DEC 814.99 31.84 160 103.54 7.87 400.00 40.00 364.45 2.24 4.91 38.63 0.00 0.00 9,803.35 SRVI
SSGC 880.92 JUN 36.20 1.46 7911500 -6.94 -5.21 0.00 0.00 2.74 13.19 0.00 0.00 0.56 9.26 31,889.17 SSGC
THALL 81.04 JUN 495.56 -4.01 8650 26.89 18.43 200.00 10.00 150.88 3.28 2.02 37.19 0.81 -2.67 40,160.18 THALL
TRG 545.39 JUN 36.79 1.75 15978500 0.18 206.51 0.00 0.00 22.65 1.62 0.00 0.00 0.86 16.69 20,064.92 TRG
UBL 1,224.18 DEC 171.99 -0.61 709600 22.65 7.59 130.00 13.00 95.53 1.80 7.56 57.39 4.24 -6.15 210,546.68 UBL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol