Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2022)
Company Announcements (Apr-Jun 2022)
Company Announcements (Jan-Mar 2022)
Company Announcements (Oct-Dec 2021)
Company Announcements (Jul-Sep 2021)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
NCCPL UIS Service
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 63.75 -0.25 305000 15.12 4.22 80.00 8.00 94.06 0.68 12.55 52.91 0.46 -0.76 72,998.46 ABL
ABOT 97.90 NOV 523.19 -14.10 40350 60.95 8.58 400.00 40.00 177.27 2.95 7.65 65.63 0.69 -7.89 51,220.46 ABOT
AGP 280.00 JUN 71.18 -0.49 8380 5.59 12.74 25.00 2.50 33.91 2.10 3.51 44.73 0.38 -1.09 19,930.40 AGP
AICL 350.00 DEC 29.34 0.28 294000 8.96 3.27 30.00 3.00 72.54 0.40 10.22 33.48 0.42 1.69 10,269.00 AICL
AIRLINK 395.27 JUN 27.45 -0.73 1058000 4.17 6.58 10.00 1.00 29.79 0.92 3.64 23.98 0.20 -2.30 10,850.14 AIRLINK
AKBL 1,260.26 DEC 21.01 0.01 166000 7.70 2.73 0.00 0.00 42.80 0.49 0.00 0.00 0.50 0.10 26,478.07 AKBL
APL 99.53 JUN 312.41 -5.35 58427 186.23 1.68 45.00 4.50 2.50B 374.94 0.83 1.44 2.42 0.61 -4.42 31,095.04 APL
ARPL 34.12 JUN 533.67 -7.31 15250 67.69 7.88 900.00 90.00 171.39 3.11 16.86 132.96 0.29 -1.66 18,207.70 ARPL
ATLH 124.09 JUN 335.00 0.00 100 45.01 7.44 270.00 27.00 169.46 1.98 8.06 59.99 0.26 0.00 41,569.45 ATLH
ATRL 106.62 JUN 165.71 -0.65 408226 93.14 1.78 100.00 10.00 483.29 0.34 6.03 10.74 0.45 -0.74 17,667.39 ATRL
AVN 256.59 JUN 76.85 -2.08 1855743 3.98 19.31 10.00 1.00 2.50B 19.35 3.97 1.30 25.13 0.47 -5.38 19,719.20 AVN
BAFL 1,777.17 DEC 31.98 -0.32 1316801 8.00 4.00 40.00 4.00 49.83 0.64 12.51 50.00 1.25 -5.28 56,833.74 BAFL
BAHL 1,111.43 DEC 56.30 0.02 21597 16.83 3.35 70.00 7.00 75.19 0.75 12.43 41.60 2.56 0.38 62,573.25 BAHL
BNWM 9.51 JUN 26.55 1.38 50500 -69.66 -0.38 0.00 0.00 304.28 0.09 0.00 0.00 0.01 0.16 252.45 BNWM
BOP 2,617.38 DEC 5.26 -0.03 704500 4.75 1.11 0.00 0.00 1.25B 20.43 0.26 0.00 0.00 0.42 -1.00 13,767.40 BOP
CEPB 202.89 JUN 60.00 -0.57 7500 10.90 5.50 0.00 0.00 1.00B 60.26 1.00 0.00 0.00 0.30 -1.18 12,173.12 CEPB
CHCC 194.30 JUN 112.04 -3.03 435748 22.93 4.89 30.00 3.00 89.12 1.26 2.68 13.08 0.82 -9.38 21,768.81 CHCC
CNERGY 5,329.89 JUN 4.63 -0.07 2361581 0.90 5.15 0.00 0.00 6.50 0.71 0.00 0.00 0.47 -2.97 24,677.37 CNERGY
COLG 72.80 JUN 1,999.98 0.00 0 80.66 24.80 280.00 28.00 525.00B 309.75 6.46 1.40 34.71 1.05 0.00 145,589.74 COLG
DAWH 481.29 DEC 95.53 -0.92 2000 8.27 11.55 95.00 9.50 63.18 1.51 9.94 114.86 2.03 -8.23 45,977.36 DAWH
DCR 2,223.70 JUN 13.69 0.06 50500 4.39 3.12 15.00 1.50 28.79 0.48 10.96 34.17 0.48 0.89 30,442.45 DCR
DGKC 438.12 JUN 50.06 -0.74 666071 6.78 7.38 10.00 1.00 159.59 0.31 2.00 14.74 0.69 -4.30 21,932.24 DGKC
EFERT 1,335.30 JUN 81.27 -0.30 460370 15.78 5.15 165.00 16.50 33.94 2.39 20.30 104.57 3.08 -4.79 108,519.77 EFERT
EFUG 200.00 DEC 96.00 0.00 0 14.01 6.85 100.00 10.00 96.37 1.00 10.42 71.39 0.36 0.00 19,200.00 EFUG
ENGRO 576.16 DEC 265.74 1.67 1213353 32.14 8.27 250.00 25.00 157.13 1.69 9.41 77.79 5.30 14.05 153,109.64 ENGRO
EPCL 908.92 DEC 50.08 -0.88 1177556 16.62 3.01 163.00 16.30 32.96 1.52 32.55 98.10 1.00 -7.43 45,518.88 EPCL
FABL 1,517.70 DEC 27.45 -0.44 793769 5.37 5.11 15.00 1.50 38.72 0.71 5.46 27.92 0.66 -4.43 41,660.77 FABL
FATIMA 2,100.00 DEC 35.82 -0.10 3038 8.80 4.07 35.00 3.50 47.74 0.75 9.77 39.79 0.71 -0.84 75,222.00 FATIMA
FCCL 2,180.31 JUN 13.16 -0.19 1852000 3.26 4.03 0.00 0.00 1.25B 26.48 0.50 0.00 0.00 0.71 -4.33 28,692.87 FCCL
FCEPL 766.60 JUN 68.50 -1.48 7820 2.35 29.11 0.00 0.00 13.47 5.08 0.00 0.00 0.33 -3.01 52,511.83 FCEPL
FFBL 1,291.25 DEC 16.71 -0.03 227500 4.95 3.38 0.00 0.00 15.82 1.06 0.00 0.00 0.48 -0.36 21,576.84 FFBL
FFC 1,272.24 DEC 102.63 -0.01 215864 17.21 5.96 145.00 14.50 37.31 2.75 14.13 84.25 4.52 -0.19 130,569.81 FFC
FHAM 201.60 JUN 8.10 0.00 1000 1.90 4.27 20.00 1.00 19.68 0.41 12.35 52.76 0.09 0.00 1,632.96 FHAM
GADT 28.03 JUN 260.92 0.00 0 203.84 1.28 200.00 20.00 642.29 0.41 7.67 9.81 0.14 0.00 7,313.48 GADT
GATM 616.72 JUN 25.10 -0.19 392429 14.37 1.75 0.00 0.00 58.59 0.43 0.00 0.00 0.24 -0.78 15,479.58 GATM
GHGL 839.39 JUN 38.95 0.12 7500 7.20 5.41 25.00 2.50 24.49 1.59 6.42 34.72 0.62 0.80 32,694.28 GHGL
GLAXO 318.47 DEC 110.54 0.85 66500 16.81 6.57 70.00 7.00 65.90 1.68 6.33 41.63 0.36 1.18 35,203.36 GLAXO
HBL 1,466.85 DEC 68.60 0.68 1432799 23.36 2.94 75.00 7.50 158.67 0.43 10.93 32.10 3.17 13.24 100,626.08 HBL
HCAR 142.80 MAR 151.40 0.09 46383 17.58 8.61 70.00 7.00 139.78 1.08 4.62 39.83 0.27 0.07 21,619.92 HCAR
HGFA 283.50 JUN 4.70 -0.30 1000 -1.97 -2.38 0.00 0.00 44.71 0.11 0.00 0.00 0.08 -2.11 1,332.45 HGFA
HINOON 38.08 DEC 543.10 -7.66 850 47.48 11.44 200.00 20.00 1.00B 141.07 3.85 3.68 42.12 0.64 -3.83 20,679.29 HINOON
HMB 1,047.83 DEC 34.64 0.00 0 12.84 2.70 50.00 5.00 59.74 0.58 14.43 38.93 1.03 0.00 36,296.88 HMB
HUBC 1,297.15 JUN 67.32 0.67 1618041 16.29 4.13 220.00 22.00 47.40 1.42 32.68 135.07 4.12 17.30 87,324.43 HUBC
IBFL 310.05 JUN 212.37 0.00 0 21.22 10.01 20.00 2.00 143.11 1.48 0.94 9.43 0.21 0.00 65,845.53 IBFL
ICI 92.36 DEC 695.00 0.00 0 67.66 10.27 350.00 35.00 285.74 2.43 5.04 51.73 0.61 0.00 64,189.57 ICI
ILP 898.36 JUN 56.47 -0.88 1180389 13.76 4.10 40.00 4.00 0.40B 33.33 1.69 7.08 29.07 0.50 -3.27 50,730.59 ILP
INDU 78.60 JUN 979.93 -4.90 3740 201.04 4.87 937.50 93.75 687.16 1.43 9.57 46.63 0.85 -1.79 77,022.50 INDU
INIL 131.88 JUN 87.02 -2.10 82467 16.35 5.32 80.00 8.00 110.66 0.79 9.19 48.94 0.40 -4.04 11,476.36 INIL
ISL 435.00 JUN 45.75 -0.97 171889 12.44 3.68 65.00 6.50 49.65 0.92 14.21 52.24 0.44 -3.92 19,901.25 ISL
JVDC 380.86 JUN 51.50 1.00 500 3.95 13.03 40.00 4.00 50.82 1.01 7.77 101.22 0.37 3.03 19,614.31 JVDC
KAPCO 880.25 JUN 27.74 -0.25 635442 11.62 2.39 50.00 5.00 74.10 0.37 18.02 43.03 0.80 -3.03 24,418.22 KAPCO
KEL 27,503.30 JUN 2.63 -0.05 1964500 0.44 6.03 0.00 0.00 6.11 0.43 0.00 0.00 0.46 -3.67 72,333.68 KEL
KOHC 200.86 JUN 162.00 -3.35 32013 17.41 9.30 0.00 0.00 110.64 1.46 0.00 0.00 0.61 -5.36 32,539.51 KOHC
KTML 299.30 JUN 48.26 0.00 1500 9.21 5.24 20.00 2.00 61.12 0.79 4.14 21.72 0.27 0.00 14,444.04 KTML
LOTCHEM 1,514.22 JUN 28.60 -0.46 2176299 3.07 9.33 150.00 15.00 12.53 2.28 52.45 489.20 0.68 -4.62 43,306.71 LOTCHEM
LUCK 323.38 JUN 457.84 -11.02 278964 43.51 10.52 0.00 0.00 350.06 1.31 0.00 0.00 3.26 -33.11 148,054.01 LUCK
MARI 133.40 JUN 1,664.71 -9.82 20473 235.71 7.06 1,410.00 141.00 866.05 1.92 8.47 59.82 2.80 -6.95 222,076.48 MARI
MCB 1,185.06 DEC 119.06 -0.10 391170 26.00 4.58 190.00 19.00 135.13 0.88 15.96 73.08 3.11 -1.10 141,093.24 MCB
MEBL 1,626.93 DEC 108.87 -0.75 358287 17.43 6.25 60.00 6.00 1.50B 50.71 2.15 5.51 34.43 3.07 -8.91 177,124.00 MEBL
MLCF 1,098.35 JUN 24.49 -0.50 1877699 5.69 4.30 0.00 0.00 31.37 0.78 0.00 0.00 0.74 -6.41 26,898.50 MLCF
MTL 56.05 JUN 616.40 -6.75 40051 103.14 5.98 1,000.00 100.00 2.00B 162.23 3.80 16.22 96.96 2.03 -9.37 34,549.22 MTL
MUGHAL 291.86 JUN 54.98 -1.80 1458087 11.75 4.68 30.00 3.00 1.50B 1.60R 44.89 1.22 5.46 25.53 0.29 -4.01 16,046.24 MUGHAL
MUREB 27.66 JUN 343.90 -8.10 2200 46.69 7.37 300.00 30.00 279.54 1.23 8.72 64.26 0.27 -2.68 9,513.31 MUREB
NATF 186.49 JUN 118.21 -2.21 28000 6.78 17.42 100.00 5.00 1.25B 29.36 4.03 4.23 73.70 0.52 -4.10 22,045.22 NATF
NBP 2,127.51 DEC 24.99 -0.32 133500 13.16 1.90 10.00 1.00 104.22 0.24 4.00 7.60 0.80 -4.32 53,166.55 NBP
NCL 240.12 JUN 25.52 -1.09 426291 23.32 1.09 50.00 5.00 79.11 0.32 19.59 21.44 0.17 -3.13 6,127.84 NCL
NESTLE 45.35 DEC 5,781.00 21.00 180 281.55 20.53 2,850.00 285.00 119.15 48.52 4.93 101.23 0.83 1.26 262,166.04 NESTLE
NML 351.60 JUN 58.25 -0.07 646742 16.84 3.46 40.00 4.00 243.88 0.24 6.87 23.75 0.52 -0.26 20,480.70 NML
NRL 79.97 JUN 204.53 0.74 327049 22.14 9.24 100.00 10.00 395.01 0.52 4.89 45.18 0.34 0.51 16,355.65 NRL
OGDC 4,300.92 JUN 72.43 -0.03 1145494 21.28 3.40 69.00 6.90 178.95 0.40 9.53 32.42 2.94 -0.51 311,515.64 OGDC
PAEL 542.64 DEC 15.36 0.01 2103000 2.93 5.24 0.00 0.00 7.20R 64.55 0.24 0.00 0.00 0.41 0.11 8,334.94 PAEL
PAKT 255.49 DEC 920.00 -2.00 50 73.83 12.46 800.00 80.00 70.35 13.08 8.70 108.36 0.73 -0.67 235,054.30 PAKT
PGLC 25.37 JUN 9.23 -0.51 5500 0.97 9.53 0.00 0.00 30.19 0.31 0.00 0.00 0.00 -0.07 234.16 PGLC
PIBTL 1,786.09 JUN 5.00 -0.06 5647000 1.04 4.80 0.00 0.00 8.98 0.56 0.00 0.00 0.28 -1.42 8,930.46 PIBTL
PIOC 227.15 JUN 60.10 -2.77 974400 8.69 6.91 0.00 0.00 44.95 1.34 0.00 0.00 0.43 -8.35 13,651.65 PIOC
PKGS 89.38 DEC 378.00 -2.00 1100 46.12 8.20 275.00 27.50 538.81 0.70 7.28 59.63 0.74 -1.66 33,785.45 PKGS
POL 283.86 JUN 418.04 -0.44 81371 47.14 8.87 500.00 50.00 138.67 3.01 11.96 106.06 3.42 -1.52 118,662.79 POL
POML 5.39 JUN 113.85 0.00 100 -3.15 -36.18 10.00 1.00 169.28 0.67 0.88 -31.78 0.02 0.00 613.77 POML
PPL 2,720.98 JUN 55.86 -0.14 576489 19.27 2.90 35.00 3.50 143.52 0.39 6.27 18.16 2.35 -2.48 151,994.14 PPL
PSEL 32.52 JUN 861.74 60.12 140 -12.17 -70.80 0.00 0.00 166.18 5.19 0.00 0.00 1.06 31.14 28,027.40 PSEL
PSMC 82.30 DEC 154.71 0.21 113963 32.56 4.75 65.00 6.50 325.96 0.47 4.20 19.96 0.21 0.12 12,732.62 PSMC
PSO 469.47 JUN 149.90 -2.04 295297 62.07 2.42 150.00 15.00 298.16 0.50 10.01 24.17 1.99 -11.44 70,374.00 PSO
PSX 801.48 JUN 9.55 -0.20 218500 0.87 10.99 2.00 0.20 11.19 0.85 2.09 23.02 0.29 -2.55 7,654.10 PSX
PTC 5,100.00 DEC 6.90 -0.05 308000 1.35 5.12 0.00 0.00 19.54 0.35 0.00 0.00 0.26 -0.79 35,190.00 PTC
RMPL 9.24 DEC 9,677.50 -488.25 100 677.46 14.28 6,000.00 600.00 1,719.27 5.63 6.20 88.57 0.47 -10.03 89,385.26 RMPL
SCBPL 3,871.59 DEC 19.91 -0.10 11000 3.55 5.62 30.00 3.00 18.66 1.07 15.07 84.61 0.24 -0.51 77,083.26 SCBPL
SEARL 240.04 JUN 68.59 -1.59 384799 8.84 7.76 20.00 2.00 3.00B 1.30R 90.55 0.76 2.92 22.61 0.76 -7.41 16,464.34 SEARL
SHEL 214.03 JUN 126.03 -0.77 144500 20.87 6.04 0.00 0.00 71.59 1.76 0.00 0.00 0.42 -1.09 26,973.55 SHEL
SHFA 61.78 JUN 127.08 -3.22 3000 11.33 11.22 0.00 0.00 0.20B 124.55 1.02 0.00 0.00 0.23 -2.43 7,850.35 SHFA
SML 125.00 JUN 40.01 0.00 0 -11.10 -3.60 0.00 0.00 -1.96 -20.38 0.00 0.00 0.14 0.00 5,001.25 SML
SNGP 634.22 JUN 37.84 -0.28 695755 9.46 4.00 40.00 4.00 39.63 0.95 10.57 42.30 0.68 -2.12 23,998.76 SNGP
SRVI 46.99 DEC 347.89 7.89 3900 7.59 45.81 75.00 7.50 155.53 2.24 2.16 98.76 0.41 3.94 16,346.45 SRVI
SYS 138.50 JUN 497.33 -5.24 323112 23.98 20.74 50.00 5.00 10.00B 75.62 6.58 1.01 20.85 5.23 -23.23 68,879.66 SYS
TGL 137.73 JUN 82.78 -2.19 196985 15.31 5.41 120.00 12.00 58.70 1.41 14.50 78.35 0.36 -4.00 11,401.54 TGL
THALL 81.04 JUN 252.13 -3.72 4600 42.97 5.87 200.00 10.00 294.99 0.85 3.97 23.27 0.64 -4.00 20,432.62 THALL
TRG 545.39 JUN 136.71 -4.16 10687879 47.40 2.88 44.00 4.40 76.11 1.80 3.22 9.28 3.29 -42.16 74,560.36 TRG
UBL 1,224.18 DEC 108.65 -0.04 451477 25.23 4.31 180.00 18.00 136.08 0.80 16.57 71.35 3.35 -0.52 133,007.12 UBL
UNITY 994.05 JUN 16.88 -0.13 3112482 3.13 5.39 0.00 0.00 13.46 1.25 0.00 0.00 0.51 -1.65 16,779.56 UNITY
UPFL 6.37 DEC 25,750.00 0.00 0 811.55 31.73 8,110.00 811.00 466.19 55.24 3.15 99.93 0.44 0.00 164,024.92 UPFL
YOUW 90.00 JUN 4.69 -0.05 362000 0.19 24.57 0.00 0.00 -4.82 -0.97 0.00 0.00 0.01 -0.07 422.10 YOUW
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol