Indexes
Click on any heading to sort the data.
Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABL | 1,145.07 | DEC | 85.76 | -1.72 | 55500 | 18.51 | 4.63 | 85.00 | 8.50 | 111.62 | 0.77 | 9.91 | 45.92 | 0.47 | 8.12 | 98,201.54 | ABL | |
ABOT | 97.90 | NOV | 452.55 | 2.44 | 1800 | 30.69 | 14.75 | 150.00 | 15.00 | 174.73 | 2.59 | 3.31 | 48.88 | 0.45 | 1.60 | 44,304.78 | ABOT | |
AGP | 280.00 | JUN | 70.07 | 0.17 | 38659 | 5.10 | 13.74 | 10.00 | 1.00 | 36.51 | 1.92 | 1.43 | 19.61 | 0.28 | 0.44 | 19,619.60 | AGP | |
AICL | 350.00 | DEC | 36.95 | 0.56 | 29500 | 7.39 | 5.00 | 30.00 | 3.00 | 71.20 | 0.52 | 8.12 | 40.62 | 0.40 | 3.96 | 12,932.50 | AICL | |
AIRLINK | 383.56 | JUN | 63.78 | 1.60 | 15531083 | 2.33 | 27.35 | 25.00 | 2.50 | 32.01 | 1.99 | 3.92 | 107.20 | 0.00 | 0.00 | 24,463.46 | AIRLINK | |
AKBL | 1,260.26 | DEC | 22.31 | -0.48 | 3415500 | 11.16 | 2.00 | 0.00 | 0.00 | 1.50B | 58.18 | 0.38 | 0.00 | 0.00 | 0.46 | -6.49 | 28,116.41 | AKBL |
APL | 124.42 | JUN | 398.00 | 9.07 | 168710 | 100.15 | 3.97 | 275.00 | 27.50 | 363.46 | 1.10 | 6.91 | 27.46 | 0.59 | 8.78 | 49,517.57 | APL | |
ARPL | 34.12 | JUN | 422.00 | -0.01 | 400 | 36.47 | 11.57 | 0.00 | 0.00 | 127.03 | 3.32 | 0.00 | 0.00 | 0.17 | 0.00 | 14,397.75 | ARPL | |
ATLH | 124.09 | JUN | 394.00 | 4.67 | 4900 | 45.01 | 8.75 | 270.00 | 27.00 | 169.46 | 2.33 | 6.85 | 59.99 | 0.00 | 0.00 | 48,890.63 | ATLH | |
ATRL | 106.62 | JUN | 357.64 | 2.33 | 965458 | 274.12 | 1.30 | 125.00 | 12.50 | 1,029.61 | 0.35 | 3.50 | 4.56 | 0.72 | 3.09 | 38,130.25 | ATRL | |
AVN | 256.59 | JUN | 52.85 | 0.22 | 364624 | 3.98 | 13.28 | 10.00 | 1.00 | 2.50B | 19.35 | 2.73 | 1.89 | 25.13 | 0.28 | 0.77 | 13,560.96 | AVN |
BAFL | 1,772.65 | DEC | 52.95 | 1.20 | 1401740 | 10.27 | 5.16 | 50.00 | 5.00 | 56.42 | 0.94 | 9.44 | 48.68 | 1.78 | 26.49 | 93,861.55 | BAFL | |
BAHL | 1,111.43 | DEC | 82.32 | 1.73 | 350213 | 14.91 | 5.52 | 70.00 | 7.00 | 85.69 | 0.96 | 8.50 | 46.95 | 2.82 | 38.88 | 91,492.54 | BAHL | |
BNWM | 9.51 | JUN | 24.00 | 0.10 | 2500 | -36.10 | -0.66 | 0.00 | 0.00 | 299.13 | 0.08 | 0.00 | 0.00 | 0.00 | 0.01 | 228.15 | BNWM | |
BOP | 2,947.84 | DEC | 6.14 | -0.09 | 17912724 | 3.68 | 1.67 | 0.00 | 0.00 | 1.00B | 22.07 | 0.28 | 0.00 | 0.00 | 0.40 | -3.87 | 18,099.73 | BOP |
CEPB | 401.71 | JUN | 27.62 | 0.74 | 530000 | 2.25 | 12.26 | 0.00 | 0.00 | 8.00B | 32.64 | 0.85 | 0.00 | 0.00 | 0.18 | 3.24 | 11,095.31 | CEPB |
CHCC | 194.30 | JUN | 152.73 | -0.54 | 183176 | 22.67 | 6.74 | 45.00 | 4.50 | 107.46 | 1.42 | 2.95 | 19.85 | 0.85 | -1.96 | 29,674.68 | CHCC | |
CNERGY | 5,493.45 | JUN | 4.87 | -0.11 | 10474992 | -2.31 | -2.11 | 0.00 | 0.00 | 32.46 | 0.15 | 0.00 | 0.00 | 0.38 | -5.64 | 26,753.09 | CNERGY | |
COLG | 242.77 | JUN | 1,318.43 | 7.41 | 4020 | 42.88 | 30.75 | 650.00 | 65.00 | 14.50B | 100.16 | 13.16 | 4.93 | 151.59 | 1.52 | 5.60 | 320,079.60 | COLG |
DAWH | 481.29 | DEC | 132.78 | 8.99 | 336300 | 7.67 | 17.31 | 150.00 | 15.00 | 55.86 | 2.38 | 11.30 | 195.52 | 2.12 | 94.21 | 63,905.30 | DAWH | |
DCR | 2,223.70 | JUN | 13.98 | -0.01 | 630500 | 4.18 | 3.35 | 4.30 | 0.43 | 31.25 | 0.45 | 3.08 | 10.29 | 0.37 | -0.17 | 31,087.33 | DCR | |
DGKC | 438.12 | JUN | 66.99 | -1.55 | 1849784 | -8.30 | -8.07 | 0.00 | 0.00 | 146.52 | 0.46 | 0.00 | 0.00 | 0.70 | -10.56 | 29,349.60 | DGKC | |
EFERT | 1,335.30 | JUN | 144.84 | 1.48 | 9633401 | 11.54 | 12.55 | 135.00 | 13.50 | 21.97 | 6.59 | 9.32 | 116.99 | 4.13 | 27.66 | 193,404.75 | EFERT | |
EFUG | 200.00 | DEC | 90.00 | 0.00 | 0 | 10.03 | 8.97 | 100.00 | 10.00 | 92.13 | 0.98 | 11.11 | 99.71 | 0.26 | 0.00 | 18,000.00 | EFUG | |
ENGRO | 576.16 | DEC | 337.15 | 3.13 | 260574 | 36.79 | 9.16 | 340.00 | 34.00 | 158.40 | 2.13 | 10.08 | 92.42 | 4.30 | 26.12 | 194,253.46 | ENGRO | |
EPCL | 908.92 | DEC | 44.41 | 0.44 | 3235748 | 12.88 | 3.45 | 125.00 | 12.50 | 29.85 | 1.49 | 28.15 | 97.03 | 0.48 | 10.18 | 40,365.28 | EPCL | |
FABL | 1,517.70 | DEC | 30.57 | 0.47 | 478309 | 7.40 | 4.13 | 70.00 | 7.00 | 46.18 | 0.66 | 22.90 | 94.58 | 0.55 | 5.55 | 46,395.98 | FABL | |
FATIMA | 2,100.00 | DEC | 37.82 | 0.33 | 53660 | 6.73 | 5.62 | 35.00 | 3.50 | 50.91 | 0.74 | 9.25 | 52.04 | 0.57 | 3.23 | 79,422.00 | FATIMA | |
FCCL | 2,353.54 | JUN | 17.39 | -0.32 | 2936515 | 3.16 | 5.50 | 0.00 | 0.00 | 27.69 | 0.63 | 0.00 | 0.00 | 0.71 | -8.55 | 40,928.04 | FCCL | |
FCEPL | 766.60 | JUN | 69.57 | -0.16 | 59432 | 3.22 | 21.63 | 0.00 | 0.00 | 16.55 | 4.20 | 0.00 | 0.00 | 0.25 | -0.38 | 53,332.09 | FCEPL | |
FFBL | 1,291.25 | DEC | 24.93 | 0.37 | 1051355 | 1.80 | 13.83 | 0.00 | 0.00 | 17.60 | 1.42 | 0.00 | 0.00 | 0.53 | 5.20 | 32,190.93 | FFBL | |
FFC | 1,272.24 | DEC | 121.78 | 1.66 | 2268635 | 15.76 | 7.73 | 121.30 | 12.13 | 39.96 | 3.05 | 9.96 | 76.97 | 4.05 | 36.13 | 154,933.17 | FFC | |
FHAM | 221.66 | JUN | 7.61 | 0.01 | 10500 | 2.34 | 3.25 | 20.00 | 1.00 | 20.79 | 0.37 | 13.14 | 42.66 | 0.07 | 0.06 | 1,686.84 | FHAM | |
GADT | 28.03 | JUN | 185.00 | 0.00 | 100 | 117.44 | 1.58 | 0.00 | 0.00 | 738.19 | 0.25 | 0.00 | 0.00 | 0.07 | 0.00 | 5,185.48 | GADT | |
GATM | 740.06 | JUN | 19.51 | -0.18 | 239159 | 5.39 | 3.62 | 0.00 | 0.00 | 2.00B | 54.15 | 0.36 | 0.00 | 0.00 | 0.17 | -1.04 | 14,438.56 | GATM |
GHGL | 999.72 | JUN | 25.06 | 0.05 | 80000 | 8.10 | 3.09 | 20.00 | 2.00 | 1.91B | 28.29 | 0.89 | 7.98 | 24.69 | 0.36 | 0.47 | 25,052.85 | GHGL |
GLAXO | 318.47 | DEC | 84.97 | 0.03 | 15500 | 7.73 | 10.99 | 0.00 | 0.00 | 65.54 | 1.30 | 0.00 | 0.00 | 0.26 | 0.06 | 27,060.16 | GLAXO | |
HBL | 1,466.85 | DEC | 108.24 | -0.36 | 1222965 | 21.04 | 5.14 | 67.50 | 6.75 | 173.01 | 0.63 | 6.24 | 32.08 | 3.02 | -6.57 | 158,772.11 | HBL | |
HCAR | 142.80 | MAR | 227.49 | 1.27 | 446454 | 17.58 | 12.94 | 70.00 | 7.00 | 139.78 | 1.63 | 3.08 | 39.83 | 0.00 | 0.00 | 32,485.57 | HCAR | |
HGFA | 283.50 | JUN | 7.10 | 0.05 | 24000 | -1.97 | -3.60 | 0.00 | 0.00 | 44.71 | 0.16 | 0.00 | 0.00 | 0.09 | 0.41 | 2,012.85 | HGFA | |
HINOON | 41.88 | DEC | 509.20 | 1.60 | 9882 | 57.71 | 8.82 | 20.00 | 2.00 | 1.00B | 177.76 | 2.86 | 0.39 | 3.47 | 0.64 | 1.32 | 21,327.33 | HINOON |
HMB | 1,047.83 | DEC | 56.00 | -2.91 | 3392000 | 13.61 | 4.11 | 20.00 | 2.00 | 71.11 | 0.79 | 3.57 | 14.70 | 1.25 | 37.99 | 58,678.56 | HMB | |
HUBC | 1,297.15 | JUN | 116.75 | -0.04 | 9327284 | 23.85 | 4.89 | 300.00 | 30.00 | 47.38 | 2.46 | 25.70 | 125.77 | 5.39 | -1.21 | 151,442.78 | HUBC | |
IBFL | 310.51 | JUN | 369.08 | -29.92 | 400 | 17.10 | 21.58 | 0.00 | 0.00 | 175.36 | 2.10 | 0.00 | 0.00 | 0.27 | -14.45 | 114,601.89 | IBFL | |
ICI | 92.36 | DEC | 591.53 | 0.00 | 0 | 67.66 | 8.74 | 350.00 | 35.00 | 285.74 | 2.07 | 5.92 | 51.73 | 0.00 | 0.00 | 54,633.18 | ICI | |
ILP | 1,401.45 | JUN | 70.12 | 0.41 | 158620 | 14.39 | 4.87 | 50.00 | 5.00 | 5.00B | 31.26 | 2.24 | 7.13 | 34.74 | 0.93 | 3.57 | 98,269.46 | ILP |
INDU | 78.60 | JUN | 1,595.80 | 48.58 | 326091 | 122.96 | 12.98 | 718.00 | 71.80 | 764.25 | 2.09 | 4.50 | 58.39 | 1.05 | 20.85 | 125,429.88 | INDU | |
INIL | 131.88 | JUN | 131.19 | 0.57 | 15715 | 17.23 | 7.61 | 75.00 | 7.50 | 115.63 | 1.13 | 5.72 | 43.52 | 0.41 | 1.17 | 17,301.59 | INIL | |
ISL | 435.00 | JUN | 66.84 | -0.44 | 70239 | 8.09 | 8.26 | 55.00 | 5.50 | 49.85 | 1.34 | 8.23 | 67.99 | 0.48 | -2.08 | 29,075.40 | ISL | |
JVDC | 380.86 | JUN | 32.95 | -0.55 | 10000 | 17.70 | 1.86 | 60.00 | 6.00 | 68.06 | 0.48 | 18.21 | 33.89 | 0.21 | -2.28 | 12,549.35 | JVDC | |
KAPCO | 880.25 | JUN | 27.17 | -0.01 | 238387 | 4.50 | 6.04 | 85.00 | 8.50 | 75.07 | 0.36 | 31.28 | 189.00 | 0.59 | -0.14 | 23,916.48 | KAPCO | |
KEL | 27,503.30 | JUN | 4.41 | -0.05 | 14806637 | -1.12 | -3.93 | 0.00 | 0.00 | 9.28 | 0.48 | 0.00 | 0.00 | 0.58 | -4.30 | 121,289.55 | KEL | |
KOHC | 200.86 | JUN | 212.02 | -3.02 | 133363 | 28.98 | 7.32 | 0.00 | 0.00 | 162.35 | 1.31 | 0.00 | 0.00 | 0.59 | -5.52 | 42,586.59 | KOHC | |
KTML | 299.30 | JUN | 85.85 | 2.51 | 29570 | 8.04 | 10.67 | 0.00 | 0.00 | 88.19 | 0.97 | 0.00 | 0.00 | 0.22 | 4.21 | 25,694.60 | KTML | |
LOTCHEM | 1,514.21 | JUN | 18.93 | 0.01 | 835039 | 6.68 | 2.83 | 60.00 | 6.00 | 15.20 | 1.25 | 31.70 | 89.79 | 0.20 | 0.07 | 28,663.94 | LOTCHEM | |
LUCK | 311.84 | JUN | 762.90 | 1.15 | 104882 | 44.02 | 17.33 | 180.00 | 18.00 | 440.50 | 1.73 | 2.36 | 40.89 | 3.18 | 3.14 | 237,901.67 | LUCK | |
MARI | 133.40 | JUN | 2,493.57 | 47.90 | 272507 | 420.75 | 5.93 | 1,470.00 | 147.00 | 1,262.54 | 1.98 | 5.90 | 34.94 | 3.16 | 39.75 | 332,648.47 | MARI | |
MCB | 1,185.06 | DEC | 192.47 | 5.76 | 791088 | 27.63 | 6.97 | 200.00 | 20.00 | 159.90 | 1.20 | 10.39 | 72.39 | 3.79 | 74.32 | 228,088.50 | MCB | |
MEBL | 1,789.62 | DEC | 201.30 | 4.94 | 4094341 | 25.15 | 8.00 | 85.00 | 8.50 | 1.00B | 64.44 | 3.12 | 4.22 | 33.80 | 4.28 | 68.81 | 360,251.37 | MEBL |
MLCF | 1,073.35 | JUN | 35.87 | -0.90 | 3146628 | 4.18 | 8.57 | 0.00 | 0.00 | 41.84 | 0.86 | 0.00 | 0.00 | 0.82 | -13.52 | 38,500.93 | MLCF | |
MTL | 191.80 | JUN | 576.36 | 4.08 | 23341 | 17.61 | 32.73 | 250.00 | 25.00 | 6.00B | 40.24 | 14.32 | 4.34 | 141.96 | 2.36 | 10.95 | 110,544.87 | MTL |
MUGHAL | 335.63 | JUN | 63.97 | -0.97 | 99581 | 10.37 | 6.17 | 32.00 | 3.20 | 75.60 | 0.85 | 5.00 | 30.86 | 0.25 | -2.53 | 21,470.50 | MUGHAL | |
MUREB | 27.66 | JUN | 353.00 | -6.48 | 3500 | 46.04 | 7.67 | 100.00 | 10.00 | 482.00 | 0.73 | 2.83 | 21.72 | 0.19 | -2.23 | 9,765.25 | MUREB | |
NATF | 233.12 | JUN | 155.45 | 1.18 | 49606 | 9.39 | 16.56 | 50.00 | 2.50 | 32.28 | 4.82 | 1.61 | 26.64 | 0.52 | 2.57 | 36,237.73 | NATF | |
NBP | 2,127.51 | DEC | 29.83 | -0.16 | 2075326 | 14.29 | 2.09 | 0.00 | 0.00 | 141.41 | 0.21 | 0.00 | 0.00 | 0.72 | -2.53 | 63,463.72 | NBP | |
NCL | 240.12 | JUN | 23.90 | -0.10 | 22923 | -4.16 | -5.75 | 0.00 | 0.00 | 86.24 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 5,738.84 | NCL | |
NESTLE | 45.35 | DEC | 7,420.00 | -80.00 | 140 | 331.86 | 22.36 | 3,350.00 | 335.00 | 127.24 | 58.32 | 4.51 | 100.95 | 0.80 | -5.64 | 336,494.03 | NESTLE | |
NML | 351.60 | JUN | 66.51 | -0.41 | 78081 | 34.60 | 1.92 | 50.00 | 5.00 | 255.30 | 0.26 | 7.52 | 14.45 | 0.44 | -1.79 | 23,384.91 | NML | |
NRL | 79.97 | JUN | 275.37 | -2.81 | 1153241 | -55.81 | -4.93 | 0.00 | 0.00 | 432.66 | 0.64 | 0.00 | 0.00 | 0.34 | -2.29 | 22,020.40 | NRL | |
OGDC | 4,300.93 | JUN | 123.07 | -0.26 | 4296717 | 52.23 | 2.36 | 85.50 | 8.55 | 251.78 | 0.49 | 6.95 | 16.37 | 3.77 | -5.22 | 529,315.26 | OGDC | |
PAEL | 770.05 | DEC | 22.94 | 0.62 | 5849218 | 1.39 | 16.55 | 0.00 | 0.00 | 50.59 | 0.45 | 0.00 | 0.00 | 0.47 | 8.25 | 17,664.90 | PAEL | |
PAKT | 255.49 | DEC | 1,059.20 | 67.20 | 3300 | 83.45 | 12.69 | 200.00 | 20.00 | 104.21 | 10.16 | 1.89 | 23.97 | 0.63 | 26.29 | 270,619.03 | PAKT | |
PGLC | 49.47 | JUN | 7.50 | -0.48 | 1000 | 1.14 | 6.55 | 35.00 | 3.50 | 9.50B | 16.77 | 0.45 | 46.67 | 305.73 | 0.00 | -0.15 | 371.03 | PGLC |
PIBTL | 1,786.09 | JUN | 5.77 | 0.03 | 1270500 | -1.21 | -4.78 | 0.00 | 0.00 | 9.06 | 0.64 | 0.00 | 0.00 | 0.22 | 0.75 | 10,305.76 | PIBTL | |
PIOC | 227.15 | JUN | 127.00 | 1.90 | 205994 | 11.50 | 11.05 | 0.00 | 0.00 | 178.39 | 0.71 | 0.00 | 0.00 | 0.62 | 6.04 | 28,847.91 | PIOC | |
PKGS | 89.38 | DEC | 523.68 | 3.68 | 806448 | 43.27 | 12.10 | 275.00 | 27.50 | 558.83 | 0.94 | 5.25 | 63.55 | 0.67 | 3.07 | 46,806.26 | PKGS | |
POL | 283.86 | JUN | 425.12 | 6.07 | 153837 | 128.42 | 3.31 | 800.00 | 80.00 | 238.46 | 1.78 | 18.82 | 62.30 | 2.62 | 24.52 | 120,672.48 | POL | |
POML | 7.76 | JUN | 110.29 | 0.00 | 0 | 5.54 | 19.91 | 15.00 | 1.50 | 2.00B | 361.23 | 0.31 | 1.36 | 27.08 | 0.02 | 0.00 | 856.13 | POML |
PPL | 2,720.98 | JUN | 111.09 | 0.16 | 1761518 | 35.99 | 3.09 | 25.00 | 2.50 | 198.73 | 0.56 | 2.25 | 6.95 | 3.52 | 3.32 | 302,274.07 | PPL | |
PSEL | 32.52 | JUN | 895.00 | 0.00 | 0 | -6.71 | -133.36 | 0.00 | 0.00 | 1,381.72 | 0.65 | 0.00 | 0.00 | 0.83 | 0.00 | 29,109.16 | PSEL | |
PSMC | 82.30 | DEC | 609.00 | 0.00 | 11904 | -77.00 | -7.91 | 0.00 | 0.00 | 240.23 | 2.54 | 0.00 | 0.00 | 0.00 | 0.00 | 50,120.64 | PSMC | |
PSO | 469.47 | JUN | 168.75 | 2.55 | 4096343 | 12.06 | 13.99 | 75.00 | 7.50 | 461.28 | 0.37 | 4.44 | 62.19 | 1.69 | 16.76 | 79,223.64 | PSO | |
PSX | 801.48 | JUN | 8.96 | -0.24 | 901500 | 0.27 | 32.67 | 0.00 | 0.00 | 12.97 | 0.69 | 0.00 | 0.00 | 0.20 | -3.59 | 7,181.23 | PSX | |
PTC | 5,100.00 | DEC | 15.25 | 1.06 | 5139518 | 1.78 | 8.59 | 0.00 | 0.00 | 21.19 | 0.72 | 0.00 | 0.00 | 0.43 | 19.53 | 77,775.00 | PTC | |
RMPL | 9.24 | DEC | 8,999.50 | 0.00 | 0 | 669.03 | 13.45 | 2,750.00 | 275.00 | 2,060.96 | 4.37 | 3.06 | 41.10 | 0.33 | 0.00 | 83,122.98 | RMPL | |
SCBPL | 3,871.59 | DEC | 35.95 | 1.00 | 17000 | 5.13 | 7.01 | 40.00 | 4.00 | 22.61 | 1.59 | 11.13 | 78.04 | 0.33 | 6.02 | 139,183.48 | SCBPL | |
SEARL | 390.07 | JUN | 53.02 | -0.08 | 3086296 | -0.28 | -192.03 | 0.00 | 0.00 | 3.11R | 70.93 | 0.75 | 0.00 | 0.00 | 0.52 | -0.51 | 20,681.29 | SEARL |
SHEL | 214.03 | JUN | 159.71 | 1.44 | 1484322 | -0.34 | -472.69 | 30.00 | 3.00 | 68.20 | 2.34 | 1.88 | -887.91 | 0.41 | 2.40 | 34,181.87 | SHEL | |
SHFA | 63.21 | JUN | 132.85 | -1.15 | 1500 | 18.69 | 7.11 | 15.00 | 1.50 | 171.16 | 0.78 | 1.13 | 8.03 | 0.18 | -1.02 | 8,398.03 | SHFA | |
SML | 125.00 | JUN | 36.86 | 0.00 | 0 | -4.37 | -8.44 | 0.00 | 0.00 | 81.37 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,607.50 | SML | |
SNGP | 634.22 | JUN | 63.34 | -0.33 | 511485 | 16.34 | 3.88 | 40.00 | 4.00 | 62.52 | 1.01 | 6.32 | 24.47 | 0.86 | -2.93 | 40,171.29 | SNGP | |
SRVI | 46.99 | DEC | 601.35 | -0.97 | 350 | 7.54 | 79.72 | 50.00 | 5.00 | 154.75 | 3.89 | 0.83 | 66.29 | 0.67 | -0.71 | 28,255.87 | SRVI | |
SYS | 280.72 | JUN | 402.31 | -2.19 | 151296 | 22.44 | 17.93 | 50.00 | 5.00 | 71.89 | 5.60 | 1.24 | 22.28 | 3.34 | -11.91 | 112,938.07 | SYS | |
TGL | 172.17 | JUN | 99.06 | -0.30 | 183771 | 14.63 | 6.77 | 60.00 | 6.00 | 89.05 | 1.11 | 6.06 | 41.01 | 0.32 | -0.64 | 17,054.87 | TGL | |
THALL | 81.04 | JUN | 319.75 | 5.74 | 28119 | 33.94 | 9.42 | 160.00 | 8.00 | 365.32 | 0.88 | 2.50 | 23.57 | 0.55 | 6.51 | 25,912.54 | THALL | |
TRG | 545.39 | JUN | 71.43 | 1.22 | 3378961 | -2.45 | -29.16 | 0.00 | 0.00 | 120.10 | 0.59 | 0.00 | 0.00 | 1.30 | 14.49 | 38,957.26 | TRG | |
UBL | 1,224.18 | DEC | 181.22 | 1.44 | 9031380 | 26.19 | 6.92 | 220.00 | 22.00 | 170.74 | 1.06 | 12.14 | 84.00 | 4.21 | 21.93 | 221,845.85 | UBL | |
UNITY | 1,194.05 | JUN | 25.00 | 0.96 | 15917634 | 0.48 | 52.61 | 0.00 | 0.00 | 18.19 | 1.37 | 0.00 | 0.00 | 0.57 | 14.26 | 29,851.25 | UNITY | |
UPFL | 6.37 | DEC | 21,700.00 | 200.00 | 20 | 1,248.43 | 17.38 | 2,870.00 | 287.00 | 1,179.62 | 18.40 | 1.32 | 22.99 | 0.32 | 1.92 | 138,226.83 | UPFL | |
YOUW | 136.00 | JUN | 3.64 | 0.02 | 302500 | -0.49 | -7.45 | 0.00 | 0.00 | 1.96 | 1.86 | 0.00 | 0.00 | 0.01 | 0.04 | 495.04 | YOUW | |
Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |