Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)
Company Announcements (Oct-Dec 2019)
Company Announcements (Jul-Sep 2019)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 87.56 0.06 393500 12.32 7.10 80.00 8.00 78.20 1.12 9.14 64.91 0.75 -1.58 100,262.67 ABL
ABOT 97.90 NOV 720.93 -7.45 1600 13.28 54.30 75.00 7.50 136.59 5.28 1.04 56.49 0.78 -1.33 70,579.26 ABOT
AGIL 28.80 JUN 237.30 -2.70 2300 -1.03 -229.37 20.00 1.00 135.81 1.75 0.42 -96.66 0.22 1.72 6,834.24 AGIL
AICL 350.00 DEC 44.05 -0.63 482500 5.18 8.50 25.00 2.50 61.09 0.72 5.68 48.26 0.62 0.06 15,417.50 AICL
AKBL 1,260.26 DEC 23.77 0.27 904500 5.57 4.27 15.00 1.50 30.12 0.79 6.31 26.94 0.44 -1.99 29,956.38 AKBL
APL 99.53 JUN 370.99 -5.02 114900 10.13 36.62 90.00 9.00 185.33 2.00 2.43 88.84 0.43 2.15 36,925.67 APL
ARPL 34.12 JUN 576.00 0.26 1600 34.27 16.81 300.00 30.00 132.01 4.36 5.21 87.54 0.25 0.23 19,651.91 ARPL
ASL 765.53 JUN 23.37 -0.30 1803000 0.81 29.02 0.00 0.00 8.69 2.69 0.00 0.00 0.00 0.00 17,890.42 ASL
ASTL 297.01 JUN 47.48 -0.58 1179500 -3.79 -12.52 0.00 0.00 29.71 1.60 0.00 0.00 0.00 0.00 14,102.10 ASTL
ATLH 124.09 JUN 485.00 1.90 5100 24.81 19.55 150.00 15.00 133.62 3.63 3.09 60.46 0.31 0.02 60,182.63 ATLH
ATRL 106.62 JUN 177.45 -5.50 3711400 -26.50 -6.70 0.00 0.00 172.35 1.03 0.00 0.00 0.38 -1.02 18,919.06 ATRL
BAFL 1,777.17 DEC 36.91 0.07 1386635 7.14 5.17 40.00 4.00 43.14 0.86 10.84 55.99 1.30 3.75 65,595.16 BAFL
BAHL 1,111.43 DEC 77.03 0.09 2070366 10.05 7.67 35.00 3.50 49.93 1.54 4.54 34.83 2.75 5.14 85,613.10 BAHL
BATA 7.56 DEC 1,506.00 0.00 60 144.03 10.46 1,500.00 150.00 984.73 1.53 9.96 104.15 0.00 0.00 11,385.36 BATA
BNWM 9.51 JUN 53.51 -1.18 15500 -11.43 -4.68 0.00 0.00 102.82 0.52 0.00 0.00 0.01 0.05 508.68 BNWM
BOP 2,617.38 DEC 9.63 -0.04 6267500 3.15 3.06 7.50 0.75 15.78 0.61 7.79 23.80 0.55 -1.28 25,205.34 BOP
BWCL 596.25 JUN 162.00 0.00 6100 0.08 1,961.20 30.00 3.00 91.66 1.77 1.85 3,631.85 0.00 0.00 96,592.95 BWCL
BYCO 5,329.89 JUN 9.61 -0.23 11325500 -0.46 -21.07 0.00 0.00 4.23 2.27 0.00 0.00 0.26 0.61 51,220.19 BYCO
CHCC 194.30 JUN 140.90 0.21 459900 -9.74 -14.46 0.00 0.00 51.74 2.72 0.00 0.00 0.75 -0.61 27,376.17 CHCC
COLG 57.55 JUN 3,150.00 0.00 0 84.54 37.26 460.00 46.00 1.00B 299.78 10.51 1.46 54.41 1.01 0.00 181,269.58 COLG
DAWH 481.29 DEC 131.86 -0.18 20009 10.02 13.16 130.00 13.00 65.67 2.01 9.86 129.76 2.24 -0.93 63,462.52 DAWH
DCR 2,223.70 JUN 10.50 -0.01 1239000 3.65 2.88 12.50 1.25 23.06 0.46 11.90 34.24 0.30 0.00 23,348.85 DCR
DGKC 438.12 JUN 110.97 -0.36 964363 -4.93 -22.52 0.00 0.00 152.11 0.73 0.00 0.00 1.23 0.60 48,618.08 DGKC
EFERT 1,335.30 JUN 65.98 -0.05 1910142 13.90 4.75 130.00 13.00 32.09 2.06 19.70 93.51 2.01 2.07 88,103.05 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
EFUG 200.00 DEC 120.75 2.75 20000 13.04 9.26 100.00 10.00 96.48 1.25 8.28 76.67 0.42 1.61 24,150.00 EFUG
ENGRO 576.16 DEC 311.80 -1.23 186679 24.83 12.56 240.00 24.00 147.70 2.11 7.70 96.68 5.03 -4.80 179,647.72 ENGRO
EPCL 908.92 DEC 47.74 -0.55 824500 4.07 11.72 8.00 0.80 19.51 2.45 1.68 19.63 0.79 1.82 43,392.00 EPCL
FABL 1,517.70 DEC 21.75 1.49 15356500 3.98 5.46 0.00 0.00 29.33 0.74 0.00 0.00 0.36 -1.39 33,009.90 FABL
FATIMA 2,100.00 DEC 29.00 0.00 10565000 5.75 5.05 20.00 2.00 37.15 0.78 6.90 34.80 0.46 0.51 60,900.00 FATIMA
FCCL 1,379.82 JUN 21.59 -0.13 2668500 -0.04 -501.68 0.00 0.00 14.35 1.50 0.00 0.00 0.80 1.74 29,790.21 FCCL
FFBL 934.11 DEC 27.37 0.06 11713000 -6.34 -4.32 0.00 0.00 7.32 3.74 0.00 0.00 0.43 -1.72 25,566.59 FFBL
FFC 1,272.24 DEC 111.03 -0.16 346612 13.45 8.26 108.00 10.80 27.96 3.97 9.73 80.30 3.91 -9.79 141,256.61 FFC
FHAM 201.60 JUN 10.06 0.02 28500 1.42 7.11 22.00 1.10 15.92 0.63 10.93 77.70 0.08 -0.35 2,028.10 FHAM
FML 376.80 JUN 123.27 -3.87 91000 7.80 15.81 23.40 2.34 52.18 2.36 1.90 30.02 0.34 3.21 46,448.25 FML
GADT 28.03 JUN 230.01 1.76 7900 1.62 141.70 0.00 0.00 324.10 0.71 0.00 0.00 0.09 0.00 6,447.09 GADT
GATI 38.36 JUN 603.00 0.00 0 27.65 21.81 250.00 25.00 139.00 4.34 4.15 90.43 0.05 -1.86 23,133.79 GATI
GHGL 541.54 JUN 61.57 -1.75 707500 2.79 22.04 0.00 0.00 29.64 2.08 0.00 0.00 0.57 18.16 33,342.78 GHGL
GLAXO 318.47 DEC 187.04 -1.78 103600 9.55 19.59 60.00 6.00 50.67 3.69 3.21 62.83 0.49 -1.15 59,566.11 GLAXO
GSKCH 117.06 JUN 269.90 -2.96 27900 10.74 25.12 50.00 5.00 38.45 7.02 1.85 46.54 0.21 2.77 31,593.01 GSKCH
HASCOL 199.12 JUN 14.52 -0.29 8876217 -129.94 -0.11 0.00 0.00 -65.02 -0.22 0.00 0.00 0.45 0.27 2,891.23 HASCOL
HBL 1,466.85 DEC 140.98 -0.52 1681485 10.27 13.73 500.00 50.00 120.40 1.17 35.47 486.87 5.20 34.48 206,796.87 HBL
HCAR 142.80 MAR 310.71 -2.22 72700 4.77 65.08 10.00 1.00 115.95 2.68 0.32 20.95 0.46 3.21 44,369.39 HCAR
HGFA 283.50 JUN 9.36 0.46 25500 -1.97 -4.74 0.00 0.00 44.71 0.21 0.00 0.00 0.11 -1.15 2,653.56 HGFA
HMB 1,047.83 DEC 40.38 0.88 6543500 6.28 6.43 25.00 2.50 39.46 1.02 6.19 39.79 0.93 2.70 42,311.44 HMB
HUBC 1,297.15 JUN 84.16 -1.51 2103113 7.84 10.74 0.00 0.00 32.90 2.56 0.00 0.00 4.14 -13.16 109,168.51 HUBC
HUMNL 945.00 JUN 7.20 0.25 23691500 -0.57 -12.70 0.00 0.00 3.34 2.16 0.00 0.00 0.00 0.00 6,804.00 HUMNL
ICI 92.36 DEC 773.77 -2.88 120850 32.80 23.59 160.00 16.00 219.06 3.53 2.07 48.79 0.52 -1.49 71,464.70 ICI
IGIHL 142.63 JUN 195.00 -1.00 34100 6.29 31.02 30.00 3.00 96.57 2.02 1.54 47.72 0.28 2.43 27,812.95 IGIHL
INDU 78.60 JUN 1,197.63 5.67 85660 64.66 18.52 300.00 30.00 523.78 2.29 2.50 46.40 0.81 5.96 94,133.72 INDU
INIL 131.88 JUN 211.14 -2.29 987900 5.26 40.11 0.00 0.00 49.84 4.24 0.00 0.00 0.57 12.79 27,845.54 INIL
ISL 435.00 JUN 91.60 -1.74 2469983 1.14 80.52 0.00 0.00 29.25 3.13 0.00 0.00 0.71 5.31 39,846.00 ISL
JLICL 79.33 DEC 389.89 0.39 1200 28.04 13.91 165.00 16.50 1.00B 100.46 3.88 4.23 58.85 0.33 2.00 30,930.25 JLICL
KAPCO 880.25 JUN 40.04 0.62 16004500 26.83 1.49 15.00 1.50 68.56 0.58 3.75 5.59 0.85 -4.91 35,245.34 KAPCO
KEL 27,503.30 JUN 4.06 -0.13 33013500 -0.11 -37.73 0.00 0.00 5.51 0.74 0.00 0.00 0.62 31.03 111,663.40 KEL
KOHC 200.86 JUN 213.39 0.20 22900 -2.21 -96.59 0.00 0.00 93.23 2.29 0.00 0.00 0.64 1.15 42,861.77 KOHC
KTML 299.30 JUN 70.61 -0.19 101500 5.11 13.83 20.00 2.00 53.91 1.31 2.83 39.17 0.76 2.52 21,133.32 KTML
LUCK 323.38 JUN 690.75 -7.35 315784 10.34 66.80 0.00 0.00 306.71 2.25 0.00 0.00 4.53 8.25 223,371.28 LUCK
MARI 133.40 JUN 1,351.42 -9.07 10420 227.23 5.95 61.00 6.10 698.26 1.94 0.45 2.68 1.84 -11.34 180,282.81 MARI
MCB 1,185.06 DEC 195.90 -1.34 149325 20.23 9.68 170.00 17.00 122.54 1.60 8.68 84.02 4.09 11.13 232,153.25 MCB
MEBL 1,286.11 DEC 111.57 -0.68 285366 11.84 9.42 50.00 5.00 38.58 2.89 4.48 42.22 2.01 9.33 143,491.47 MEBL
MLCF 1,098.35 JUN 43.00 -0.09 3830224 -4.41 -9.75 0.00 0.00 25.22 1.70 0.00 0.00 1.07 2.49 47,228.89 MLCF
MTL 49.83 JUN 1,135.11 -2.89 21640 43.16 26.30 500.00 50.00 81.72 13.89 4.40 115.85 1.30 22.61 56,561.62 MTL
MUREB 27.66 JUN 572.00 -0.21 2700 24.64 23.21 250.00 25.00 256.38 2.23 4.37 101.45 0.36 -1.13 15,823.58 MUREB
NATF 149.19 JUN 237.85 -4.16 285000 7.40 32.13 100.00 5.00 1.25B 33.00 7.21 2.10 67.54 0.64 0.36 35,485.79 NATF
NBP 2,127.51 DEC 42.78 -0.32 755000 7.43 5.76 0.00 0.00 76.32 0.56 0.00 0.00 1.08 -0.70 91,015.01 NBP
NCL 240.12 JUN 53.01 3.15 8733000 1.11 47.97 10.00 1.00 56.79 0.93 1.89 90.48 0.26 0.97 12,728.71 NCL
NCPL 367.35 JUN 20.45 1.42 2312000 12.54 1.63 0.00 0.00 51.63 0.40 0.00 0.00 0.00 0.00 7,512.24 NCPL
NESTLE 45.35 DEC 6,455.01 -158.80 60 162.17 39.80 1,520.00 152.00 71.80 89.91 2.35 93.73 0.75 -5.70 292,732.12 NESTLE
NML 351.60 JUN 115.16 0.86 1734500 9.97 11.55 40.00 4.00 203.15 0.57 3.47 40.11 0.90 1.78 40,490.24 NML
NRL 79.97 JUN 358.77 -11.24 1308900 -50.82 -7.06 0.00 0.00 373.12 0.96 0.00 0.00 0.00 0.00 28,689.62 NRL
OGDC 4,300.93 JUN 110.89 -2.69 1847870 23.27 4.77 67.50 6.75 160.16 0.69 6.09 29.01 3.73 31.07 476,929.95 OGDC
OLPL 167.06 JUN 27.20 0.06 32500 4.20 6.47 32.50 3.25 0.50B 49.29 0.55 11.95 77.32 0.12 0.00 4,543.89 OLPL
PAEL 542.64 DEC 39.05 -1.11 4955000 0.33 119.15 0.00 0.00 31.30 1.25 0.00 0.00 0.52 0.68 21,190.06 PAEL
PAKT 255.49 DEC 1,576.29 -11.49 180 50.45 31.25 490.00 49.00 71.59 22.02 3.11 97.13 1.04 0.00 402,732.32 PAKT
PIBTL 1,786.09 JUN 12.73 -0.11 6497500 0.64 19.87 0.00 0.00 7.84 1.62 0.00 0.00 0.57 5.12 22,736.96 PIBTL
PICT 109.15 JUN 170.72 -3.71 1154100 19.58 8.72 180.00 18.00 26.05 6.55 10.54 91.92 0.00 0.00 18,634.63 PICT
PIOC 227.15 JUN 105.73 -1.55 1161000 -0.92 -114.57 0.00 0.00 35.86 2.95 0.00 0.00 0.59 -0.39 24,016.45 PIOC
PKGS 89.38 DEC 556.14 -5.87 9650 15.06 36.92 120.00 12.00 592.10 0.94 2.16 79.67 0.63 0.93 49,707.52 PKGS
PMPK 61.58 DEC 1,437.23 -62.77 260 -32.15 -44.70 0.00 0.00 179.37 8.01 0.00 0.00 0.23 0.00 88,505.05 PMPK
POL 283.86 JUN 419.03 -9.25 149984 57.69 7.26 500.00 50.00 141.86 2.95 11.93 86.67 2.78 8.75 118,943.80 POL
PPL 2,720.98 JUN 94.92 -2.74 2461937 18.47 5.14 10.00 1.00 126.64 0.75 1.05 5.41 3.30 25.21 258,275.76 PPL
PSEL 32.52 JUN 950.00 0.00 0 -53.62 -17.72 0.00 0.00 174.71 5.44 0.00 0.00 1.00 0.00 30,897.99 PSEL
PSMC 82.30 DEC 216.97 -3.90 172600 -35.49 -6.11 0.00 0.00 315.32 0.69 0.00 0.00 0.25 1.18 17,856.61 PSMC
PSO 469.47 JUN 233.91 -3.78 690252 -13.77 -16.98 0.00 0.00 240.83 0.97 0.00 0.00 2.51 6.15 109,814.52 PSO
PSX 801.48 JUN 15.92 -0.30 1205000 0.24 65.69 0.00 0.00 10.29 1.55 0.00 0.00 0.37 -0.99 12,759.51 PSX
PTC 5,100.00 DEC 9.60 -0.07 2215500 1.24 7.71 10.00 1.00 17.21 0.56 10.42 80.35 0.29 3.12 48,960.00 PTC
SCBPL 3,871.59 DEC 33.99 -0.35 16000 4.14 8.22 30.00 3.00 17.44 1.95 8.83 72.51 0.33 0.09 131,595.17 SCBPL
SEARL 212.43 JUN 259.74 2.17 993285 11.56 22.47 25.00 2.50 72.61 3.58 0.96 21.63 1.26 -13.79 55,175.35 SEARL
SHEL 107.01 JUN 211.95 -1.45 151000 -13.88 -15.27 0.00 0.00 40.10 5.29 0.00 0.00 0.24 0.37 22,681.30 SHEL
SHFA 61.98 JUN 224.84 15.68 451000 8.15 27.58 0.00 0.00 113.07 1.99 0.00 0.00 0.36 -0.05 13,934.44 SHFA
SML 125.00 JUN 40.00 -0.30 14000 -6.01 -6.65 0.00 0.00 12.02 3.33 0.00 0.00 0.00 0.00 5,000.00 SML
SNGP 634.22 JUN 45.21 -1.13 1498432 11.16 4.05 35.00 3.50 33.18 1.36 7.74 31.37 0.67 -0.46 28,672.94 SNGP
SPWL 386.47 DEC 16.15 0.81 3045500 9.44 1.71 30.00 3.00 38.32 0.42 18.58 31.77 0.15 -0.49 6,241.52 SPWL
SSGC 880.92 JUN 15.07 -0.11 339000 -16.86 -0.89 0.00 0.00 -12.04 -1.25 0.00 0.00 0.25 1.79 13,275.41 SSGC
SYS 123.52 JUN 461.04 -7.86 94800 11.04 41.75 22.50 2.25 42.23 10.92 0.49 20.37 1.56 13.47 56,947.75 SYS
THALL 81.04 JUN 441.55 -3.44 16000 23.04 19.16 100.00 5.00 257.91 1.71 1.13 21.70 0.73 6.39 35,783.21 THALL
TRG 545.39 JUN 103.49 6.98 47593500 0.14 741.06 0.00 0.00 35.58 2.91 0.00 0.00 2.16 60.39 56,442.48 TRG
UBL 1,224.18 DEC 141.33 2.49 5329642 15.63 9.04 120.00 12.00 117.00 1.21 8.49 76.78 3.45 -5.50 173,013.33 UBL
UNITY 544.05 JUN 31.95 0.65 21084818 0.39 82.92 0.00 0.00 8.27R 10.75 2.97 0.00 0.00 0.81 24.62 17,382.40 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol