Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2017)
Company Announcements (Jan-Mar 2017)
Company Announcements (Oct-Dec 2016)
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 91.00 -0.95 292500 12.60 7.22 72.50 7.25 87.92 1.04 7.97 57.54 0.00 0.00 104,201.72 ABL
ABOT 97.90 NOV 904.42 28.42 1400 41.08 22.02 400.00 40.00 149.06 6.07 4.42 97.37 0.00 0.00 88,542.99 ABOT
AHCL 453.75 JUN 39.11 -0.29 78500 2.82 13.85 25.00 2.50 64.05 0.61 6.39 88.55 0.00 0.00 17,746.16 AHCL
AICL 350.00 DEC 71.51 1.18 117000 9.98 7.17 40.00 4.00 48.57 1.47 5.59 40.08 0.00 0.00 25,028.50 AICL
AKBL 1,260.26 DEC 19.99 0.03 127500 4.14 4.83 15.00 1.50 20.12 0.99 7.50 36.21 0.00 0.00 25,192.60 AKBL
APL 82.94 JUN 661.10 0.66 9700 46.16 14.32 400.00 40.00 172.61 3.83 6.05 86.66 0.00 0.00 54,834.28 APL
ARM 175.50 JUN 23.60 0.00 0 1.68 14.07 10.00 1.00 24.97 0.95 4.24 59.62 0.00 0.00 4,141.80 ARM
ASRL 3,526.15 JUN 99.00 0.00 0 -4.78 -20.71 0.00 0.00 40.00 2.48 0.00 0.00 0.00 0.00 349,088.85 ASRL
ATRL 85.29 JUN 363.02 -7.84 355600 9.57 37.93 50.00 5.00 262.36 1.38 1.38 52.24 0.00 0.00 30,963.06 ATRL
BAFL 1,595.21 DEC 39.72 -0.29 212000 4.95 8.02 0.00 0.00 30.83 1.29 0.00 0.00 0.00 0.00 63,361.65 BAFL
BAHL 1,111.43 DEC 56.90 1.40 839000 7.31 7.79 35.00 3.50 32.32 1.76 6.15 47.91 0.00 0.00 63,240.11 BAHL
BATA 7.56 DEC 3,100.00 0.00 0 190.74 16.25 1,250.00 125.00 881.23 3.52 4.03 65.53 0.00 0.00 23,436.00 BATA
BNWM 9.51 JUN 63.53 -0.91 3500 7.85 8.09 0.00 0.00 108.08 0.59 0.00 0.00 0.00 0.00 603.94 BNWM
BOP 1,555.11 DEC 11.14 -0.21 26999000 3.12 3.57 0.00 0.00 7.00R 15.59 0.71 0.00 0.00 0.00 0.00 17,323.96 BOP
CHCC 176.63 JUN 159.05 -0.95 34400 7.96 19.99 32.50 3.25 51.18 3.11 2.04 40.85 0.00 0.00 28,093.29 CHCC
COLG 47.96 JUN 2,310.00 4.99 620 58.78 39.30 300.00 30.00 223.96 10.31 1.30 51.04 0.00 0.00 110,775.82 COLG
CPPL 29.61 JUN 237.85 1.85 1600 31.02 7.67 100.00 10.00 112.02 2.12 4.20 32.24 0.00 0.00 7,041.67 CPPL
DAWH 481.29 DEC 135.00 -2.00 7000 11.37 11.88 155.00 15.50 64.08 2.11 11.48 136.37 0.00 0.00 64,973.76 DAWH
DCR 2,223.70 JUN 11.85 -0.05 498500 7.98 1.49 10.40 1.04 18.11 0.65 8.78 13.03 0.00 0.00 26,350.85 DCR
DGKC 438.12 JUN 196.62 1.08 1088500 20.06 9.80 60.00 6.00 150.15 1.31 3.05 29.91 0.00 0.00 86,142.98 DGKC
EFERT 1,330.93 JUN 57.55 0.52 1768000 6.78 8.49 70.00 7.00 31.02 1.86 12.16 103.23 0.00 0.00 76,595.14 EFERT
EFOODS 766.60 DEC 121.33 -1.94 151100 3.11 38.97 100.00 10.00 22.37 5.42 8.24 321.19 0.00 0.00 93,011.10 EFOODS
EFUG 200.00 DEC 155.00 -0.43 1000 11.96 12.96 100.00 10.00 84.51 1.83 6.45 83.60 0.00 0.00 31,000.00 EFUG
EFUL 100.00 DEC 297.50 -3.04 300 18.73 15.88 150.00 15.00 41.93 7.09 5.04 80.09 0.00 0.00 29,750.00 EFUL
ENGRO 523.78 DEC 321.73 -2.08 524700 118.11 2.72 240.00 24.00 160.45 2.01 7.46 20.32 0.00 0.00 168,517.03 ENGRO
FABL 1,199.76 DEC 22.01 -0.14 75000 3.59 6.14 0.00 0.00 1.00B 24.29 0.91 0.00 0.00 0.00 0.00 26,406.72 FABL
FATIMA 2,100.00 DEC 32.03 0.03 86000 4.66 6.88 32.50 3.25 22.56 1.42 10.15 69.77 0.00 0.00 67,263.00 FATIMA
FCCL 1,379.82 JUN 40.41 -0.42 818500 3.89 10.39 27.50 2.75 13.36 3.03 6.81 70.70 0.00 0.00 55,758.32 FCCL
FEROZ 30.19 JUN 363.34 -8.17 16600 69.72 5.21 220.00 22.00 134.77 2.70 6.05 31.56 0.00 0.00 10,968.07 FEROZ
FFBL 934.11 DEC 36.90 -0.66 1233500 1.43 25.76 5.00 0.50 13.66 2.70 1.36 34.90 0.00 0.00 34,468.66 FFBL
FFC 1,272.24 DEC 83.90 -0.17 468000 9.26 9.06 79.00 7.90 22.17 3.78 9.42 85.31 0.00 0.00 106,740.78 FFC
FML 376.80 JUN 102.50 1.00 1500 10.11 10.14 36.00 3.60 31.02 3.30 3.51 35.60 0.00 0.00 38,622.09 FML
GHGL 219.25 JUN 81.87 -0.65 8500 9.00 9.10 95.00 9.50 46.77 1.75 11.60 105.55 0.00 0.00 17,949.83 GHGL
GLAXO 318.47 DEC 191.72 -1.99 97300 8.67 22.10 60.00 6.00 42.52 4.51 3.13 69.18 0.00 0.00 61,056.53 GLAXO
HASCOL 120.68 JUN 338.56 -4.18 13500 10.07 33.61 70.00 7.00 41.12 8.23 2.07 69.49 0.00 0.00 40,857.15 HASCOL
HBL 1,466.85 DEC 250.36 -0.79 1153300 22.37 11.19 140.00 14.00 108.57 2.31 5.59 62.57 0.00 0.00 367,241.19 HBL
HCAR 142.80 MAR 671.99 -4.72 11750 24.90 26.99 70.00 7.00 55.61 12.08 1.04 28.11 0.00 0.00 95,960.17 HCAR
HMB 1,047.83 DEC 34.15 -0.19 87500 5.84 5.85 30.00 3.00 35.47 0.96 8.78 51.37 0.00 0.00 35,783.45 HMB
HUBC 1,157.15 JUN 116.57 2.03 736300 10.00 11.65 110.00 11.00 23.83 4.89 9.44 109.96 0.00 0.00 134,889.49 HUBC
HUMNL 945.00 JUN 10.52 0.02 88000 0.57 18.52 0.00 0.00 2.16 4.87 0.00 0.00 0.00 0.00 9,941.40 HUMNL
IBFL 310.51 JUN 74.11 -3.55 1000 4.94 14.99 0.00 0.00 116.70 0.64 0.00 0.00 0.00 0.00 23,011.67 IBFL
ICI 92.36 DEC 997.00 6.00 2460 30.78 32.39 155.00 15.50 156.09 6.39 1.55 50.35 0.00 0.00 92,082.02 ICI
IDYM 18.07 JUN 638.00 0.00 0 5.08 125.51 50.00 5.00 521.09 1.22 0.78 98.36 0.00 0.00 11,531.02 IDYM
IGIIL 122.69 DEC 330.00 -0.08 15200 10.54 31.31 60.00 6.00 99.93 3.30 1.82 56.93 0.00 0.00 40,487.37 IGIIL
INDU 78.60 JUN 1,788.06 34.84 49700 145.74 12.27 1,000.00 100.00 351.52 5.09 5.59 68.62 0.00 0.00 140,541.52 INDU
ISL 435.00 JUN 127.85 -0.42 1890300 2.71 47.17 12.50 1.25 16.42 7.79 0.98 46.12 0.00 0.00 55,614.75 ISL
JDWS 59.78 SEP 401.85 -21.15 500 34.03 11.81 200.00 20.00 137.69 2.92 4.98 58.78 0.00 0.00 24,021.23 JDWS
JGICL 156.91 DEC 95.49 0.00 0 7.52 12.70 35.00 3.50 1.50B 42.06 2.27 3.67 46.56 0.00 0.00 14,983.34 JGICL
JLICL 72.12 DEC 844.25 0.00 0 29.23 28.88 145.00 14.50 1.00B 70.29 12.01 1.72 49.61 0.00 0.00 60,886.30 JLICL
JSCL 915.92 DEC 21.92 -0.18 128500 0.68 32.28 0.00 0.00 32.81 0.67 0.00 0.00 0.00 0.00 20,077.02 JSCL
KAPCO 880.25 JUN 74.89 0.04 194000 10.31 7.27 90.00 9.00 35.17 2.13 12.02 87.34 0.00 0.00 65,922.16 KAPCO
KEL 27,503.30 JUN 6.43 -0.12 7164500 1.03 6.24 0.00 0.00 2.69 2.39 0.00 0.00 0.00 0.00 176,846.22 KEL
KOHC 154.51 JUN 198.25 -0.40 6800 28.53 6.95 60.00 6.00 89.12 2.22 3.03 21.03 0.00 0.00 30,631.33 KOHC
KTML 282.36 JUN 104.00 0.05 11900 7.55 13.77 45.00 4.50 1.50B 32.44 3.21 4.33 59.59 0.00 0.00 29,364.93 KTML
LPL 379.84 DEC 19.78 -0.26 59000 2.62 7.55 20.00 2.00 33.22 0.60 10.11 76.37 0.00 0.00 7,513.21 LPL
LUCK 323.38 JUN 746.03 -6.50 49600 40.03 18.64 100.00 10.00 214.37 3.48 1.34 24.98 0.00 0.00 241,247.45 LUCK
MARI 110.25 JUN 1,651.82 15.67 86360 54.89 30.09 51.00 5.10 153.89 10.73 0.31 9.29 0.00 0.00 182,113.15 MARI
MCB 1,113.03 DEC 215.19 0.24 281200 19.67 10.94 160.00 16.00 105.97 2.03 7.44 81.35 0.00 0.00 239,513.08 MCB
MEBL 1,002.74 DEC 76.00 0.12 10000 5.55 13.70 30.00 3.00 28.07 2.71 3.95 54.09 0.00 0.00 76,208.08 MEBL
MLCF 527.73 JUN 111.20 1.30 247700 9.26 12.01 40.00 4.00 31.74 3.50 3.60 43.22 0.00 0.00 58,684.02 MLCF
MTL 44.29 JUN 1,361.99 -12.81 4060 39.52 34.47 500.00 50.00 93.51 14.57 3.67 126.53 0.00 0.00 60,326.08 MTL
MUREB 23.05 JUN 732.74 4.74 450 49.92 14.68 100.00 10.00 251.51 2.91 1.36 20.03 0.00 0.00 16,891.86 MUREB
NATF 103.06 JUN 297.00 -3.00 200 7.51 39.56 55.00 2.75 24.10 12.32 0.93 36.63 0.00 0.00 30,608.82 NATF
NBP 2,127.51 DEC 61.60 -0.37 183500 10.69 5.76 75.00 7.50 56.41 1.09 12.18 70.13 0.00 0.00 131,054.81 NBP
NCL 240.22 JUN 51.53 0.03 857500 5.53 9.32 25.00 2.50 45.74 1.13 4.85 45.20 0.00 0.00 12,378.61 NCL
NCPL 367.35 JUN 43.07 0.53 95000 7.50 5.74 72.50 7.25 19.85 2.17 16.83 96.63 0.00 0.00 15,821.59 NCPL
NESTLE 45.35 DEC 10,700.00 500.00 20 261.24 40.96 4,250.00 425.00 194.31 55.07 3.97 162.69 0.00 0.00 485,240.72 NESTLE
NML 351.60 JUN 159.43 -0.17 504200 14.00 11.39 50.00 5.00 233.66 0.68 3.14 35.71 0.00 0.00 56,055.57 NML
NPL 354.09 JUN 46.35 0.60 109500 8.05 5.76 60.00 6.00 34.60 1.34 12.94 74.52 0.00 0.00 16,412.00 NPL
NRL 79.97 JUN 706.82 -1.82 53700 96.14 7.35 200.00 20.00 460.47 1.53 2.83 20.80 0.00 0.00 56,521.99 NRL
OGDC 4,300.93 JUN 153.07 0.96 421800 13.94 10.98 52.00 5.20 111.29 1.38 3.40 37.29 0.00 0.00 658,343.11 OGDC
OLPL 82.08 JUN 41.00 0.50 1000 9.04 4.53 45.00 4.50 46.88 0.87 10.98 49.77 0.00 0.00 3,365.39 OLPL
PAEL 542.64 DEC 103.74 -0.38 2747800 3.60 28.86 30.00 3.00 30.39 3.41 2.89 83.44 0.00 0.00 56,293.39 PAEL
PAKT 255.49 DEC 1,695.00 0.00 0 40.55 41.80 250.00 25.00 50.79 33.37 1.47 61.65 0.00 0.00 433,061.99 PAKT
PGF 283.50 JUN 30.52 -0.48 7000 1.61 18.99 7.50 0.75 41.73 0.73 2.46 46.66 0.00 0.00 8,652.42 PGF
PIBTL 1,270.68 JUN 23.03 -0.07 642000 0.03 834.68 0.00 0.00 10.06 2.29 0.00 0.00 0.00 0.00 29,263.74 PIBTL
PICT 109.15 JUN 340.62 16.22 200 25.18 13.53 275.00 27.50 19.66 17.33 8.07 109.21 0.00 0.00 37,179.76 PICT
PIOC 227.15 JUN 120.03 -1.27 6700 11.09 10.82 62.50 6.25 46.97 2.56 5.21 56.36 0.00 0.00 27,264.68 PIOC
PKGP 372.08 DEC 20.32 0.10 15500 1.39 14.63 20.00 2.00 40.41 0.50 9.84 143.97 0.00 0.00 7,560.70 PKGP
PKGS 89.38 DEC 687.02 -11.30 15350 62.61 10.97 250.00 25.00 590.57 1.16 3.64 39.93 0.00 0.00 61,405.50 PKGS
POL 236.55 JUN 473.14 -1.62 24950 30.58 15.47 350.00 35.00 127.48 3.71 7.40 114.45 0.00 0.00 111,919.33 POL
POML 5.39 JUN 281.00 0.00 0 38.18 7.36 130.00 13.00 121.43 2.31 4.63 34.05 0.00 0.00 1,514.76 POML
PPL 1,971.73 JUN 179.50 -0.10 103000 8.74 20.53 57.50 5.75 97.71 1.84 3.20 65.75 0.00 0.00 353,925.45 PPL
PSEL 32.52 JUN 902.50 0.00 0 19.22 46.95 75.00 7.50 239.07 3.77 0.83 39.02 0.00 0.00 29,353.09 PSEL
PSMC 82.30 DEC 636.45 -1.60 3950 33.69 18.89 55.00 5.50 318.55 2.00 0.86 16.33 0.00 0.00 52,379.77 PSMC
PSO 271.69 JUN 388.64 -1.61 589400 37.81 10.28 125.00 12.50 337.09 1.15 3.22 33.06 0.00 0.00 105,588.05 PSO
PTC 5,100.00 DEC 14.29 0.00 81500 1.34 10.66 10.00 1.00 16.28 0.88 7.00 74.62 0.00 0.00 72,879.00 PTC
RMPL 9.24 DEC 7,350.00 350.00 20 420.02 17.50 4,700.00 470.00 1,411.10 5.21 6.39 111.90 0.00 0.00 67,887.54 RMPL
SCBPL 3,871.59 DEC 23.00 0.59 500 2.48 9.26 20.00 2.00 14.69 1.57 8.70 80.51 0.00 0.00 89,046.46 SCBPL
SEARL 122.75 JUN 488.24 -1.35 27200 17.02 28.68 50.00 5.00 2.40B 66.64 7.33 1.02 29.38 0.00 0.00 59,932.58 SEARL
SHEL 107.01 JUN 550.03 -3.02 10650 63.22 8.70 340.00 34.00 103.82 5.30 6.18 53.78 0.00 0.00 58,860.09 SHEL
SHFA 54.54 JUN 324.99 -0.50 400 13.94 23.32 50.00 5.00 67.52 4.81 1.54 35.88 0.00 0.00 17,724.27 SHFA
SNBL 1,102.46 DEC 16.07 0.82 51500 1.70 9.43 12.50 1.25 14.46 1.11 7.78 73.35 0.00 0.00 17,716.59 SNBL
SNGP 634.22 JUN 146.67 -0.50 1403900 0.20 750.09 0.00 0.00 5.83 25.16 0.00 0.00 0.00 0.00 93,020.56 SNGP
SPWL 386.47 DEC 31.10 0.35 1000 5.34 5.83 37.50 3.75 20.37 1.53 12.06 70.26 0.00 0.00 12,019.27 SPWL
SRVI 12.03 DEC 1,370.00 -20.00 960 103.54 13.23 400.00 40.00 364.45 3.76 2.92 38.63 0.00 0.00 16,479.46 SRVI
SSGC 880.92 JUN 42.77 -0.86 8748000 -6.94 -6.16 0.00 0.00 2.74 15.58 0.00 0.00 0.00 0.00 37,676.79 SSGC
THALL 81.04 JUN 599.98 2.48 9650 26.89 22.32 200.00 10.00 150.88 3.98 1.67 37.19 0.00 0.00 48,622.38 THALL
TRG 545.39 JUN 39.76 -0.13 8114500 0.18 223.18 0.00 0.00 22.65 1.76 0.00 0.00 0.00 0.00 21,684.73 TRG
UBL 1,224.18 DEC 214.23 -1.33 386700 22.65 9.46 130.00 13.00 95.53 2.24 6.07 57.39 0.00 0.00 262,256.04 UBL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol