Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 1,145.07 | DEC | 106.61 | 0.40 | 37800 | 11.25 | 9.48 | 80.00 | 8.00 | 73.56 | 1.45 | 7.50 | 71.12 | 1.04 | 1.45 | 122,076.33 | ABL | |
| ABOT | 97.90 | NOV | 567.22 | 9.71 | 600 | 42.95 | 13.21 | 400.00 | 40.00 | 146.64 | 3.87 | 7.05 | 93.12 | 0.68 | 4.32 | 55,531.01 | ABOT | |
| AGIL | 28.80 | JUN | 251.48 | 4.85 | 5000 | 18.07 | 13.92 | 250.00 | 12.50 | 134.41 | 1.87 | 4.97 | 69.18 | 0.27 | 1.92 | 7,242.62 | AGIL | |
| AICL | 350.00 | DEC | 37.95 | 0.45 | 9500 | 3.49 | 10.88 | 25.00 | 2.50 | 47.98 | 0.79 | 6.59 | 71.65 | 0.53 | 2.33 | 13,282.50 | AICL | |
| AKBL | 1,260.26 | DEC | 19.81 | 0.67 | 2423500 | 3.52 | 5.63 | 10.00 | 1.00 | 25.28 | 0.78 | 5.05 | 28.44 | 0.43 | 5.36 | 24,965.75 | AKBL | |
| APL | 82.94 | JUN | 368.43 | 6.26 | 13100 | 68.19 | 5.40 | 400.00 | 40.00 | 2.00B | 222.05 | 1.66 | 10.86 | 58.66 | 0.52 | 3.30 | 30,559.06 | APL |
| ARPL | 34.12 | JUN | 515.00 | 8.01 | 50 | 45.03 | 11.44 | 40.00 | 4.00 | 140.84 | 3.66 | 0.78 | 8.88 | 0.25 | 1.45 | 17,570.72 | ARPL | |
| ASL | 832.30 | JUN | 9.69 | 0.28 | 609500 | 1.54 | 6.28 | 0.00 | 0.00 | 8.33 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00 | 8,064.97 | ASL | |
| ASTL | 297.01 | JUN | 35.92 | 0.95 | 146000 | 5.34 | 6.73 | 22.00 | 2.20 | 35.17 | 1.02 | 6.12 | 41.22 | 0.00 | 0.00 | 10,668.65 | ASTL | |
| ATLH | 103.41 | JUN | 380.00 | 0.00 | 0 | 45.10 | 8.43 | 270.00 | 27.00 | 154.74 | 2.46 | 7.11 | 59.87 | 0.22 | 0.00 | 39,294.51 | ATLH | |
| ATRL | 85.29 | JUN | 113.10 | 1.99 | 1365900 | 6.79 | 16.66 | 0.00 | 0.00 | 2.50B | 319.67 | 0.35 | 0.00 | 0.00 | 0.27 | 1.80 | 9,646.64 | ATRL |
| BAFL | 1,774.36 | DEC | 44.45 | 0.06 | 1406000 | 5.99 | 7.42 | 25.00 | 2.50 | 1.00B | 38.47 | 1.16 | 5.62 | 41.75 | 1.79 | 0.90 | 78,870.43 | BAFL |
| BAHL | 1,111.43 | DEC | 82.22 | -0.10 | 356000 | 7.57 | 10.86 | 25.00 | 2.50 | 41.64 | 1.97 | 3.04 | 33.01 | 3.37 | -1.53 | 91,381.40 | BAHL | |
| BATA | 7.56 | DEC | 1,670.50 | 48.50 | 220 | 201.65 | 8.28 | 1,400.00 | 140.00 | 942.69 | 1.77 | 8.38 | 69.43 | 0.00 | 0.00 | 12,628.98 | BATA | |
| BNWM | 9.51 | JUN | 44.14 | -0.44 | 15500 | 5.40 | 8.18 | 25.00 | 2.50 | 113.13 | 0.39 | 5.66 | 46.32 | 0.01 | -0.04 | 419.61 | BNWM | |
| BOP | 2,617.38 | DEC | 12.61 | 0.99 | 28675000 | 2.89 | 4.36 | 7.50 | 0.75 | 13.17 | 0.96 | 5.95 | 25.95 | 0.80 | 23.38 | 33,005.12 | BOP | |
| BWCL | 596.25 | JUN | 105.33 | 2.31 | 1900 | 22.07 | 4.77 | 120.00 | 12.00 | 89.41 | 1.18 | 11.39 | 54.38 | 0.18 | 1.46 | 62,803.31 | BWCL | |
| BYCO | 5,329.89 | JUN | 7.90 | 0.18 | 685000 | 0.94 | 8.39 | 0.00 | 0.00 | 4.83 | 1.64 | 0.00 | 0.00 | 0.24 | 2.03 | 42,106.09 | BYCO | |
| CHCC | 176.63 | JUN | 41.61 | -1.55 | 2176500 | 12.07 | 3.45 | 50.00 | 5.00 | 63.26 | 0.66 | 12.02 | 41.42 | 0.23 | -3.19 | 7,349.65 | CHCC | |
| COLG | 47.96 | JUN | 1,949.90 | 9.90 | 200 | 67.92 | 28.71 | 350.00 | 35.00 | 2.00B | 277.43 | 7.03 | 1.79 | 51.53 | 0.64 | 1.21 | 93,507.26 | COLG |
| DAWH | 481.29 | DEC | 117.09 | -0.57 | 2800 | 8.00 | 14.63 | 40.00 | 4.00 | 68.08 | 1.72 | 3.42 | 49.97 | 2.08 | -3.77 | 56,353.91 | DAWH | |
| DCR | 2,223.70 | JUN | 11.20 | -0.01 | 143500 | 2.27 | 4.93 | 6.00 | 0.60 | 18.99 | 0.59 | 5.36 | 26.39 | 0.35 | -0.12 | 24,905.44 | DCR | |
| DGKC | 438.12 | JUN | 73.79 | 0.55 | 1354500 | 20.17 | 3.66 | 42.50 | 4.25 | 176.06 | 0.42 | 5.76 | 21.07 | 0.92 | 2.55 | 32,328.81 | DGKC | |
| EFERT | 1,335.30 | JUN | 70.83 | 0.21 | 2019500 | 12.48 | 5.67 | 110.00 | 11.00 | 32.20 | 2.20 | 15.53 | 88.12 | 2.42 | 2.67 | 94,579.25 | EFERT | |
| EFOODS | 766.60 | DEC | 61.56 | 1.30 | 103000 | 0.49 | 124.42 | 4.00 | 0.40 | 12.68 | 4.85 | 0.65 | 80.84 | 0.27 | 2.11 | 47,191.66 | EFOODS | |
| EFUG | 200.00 | DEC | 92.00 | 1.00 | 700 | 11.72 | 7.85 | 100.00 | 10.00 | 85.24 | 1.08 | 10.87 | 85.33 | 0.37 | 1.48 | 18,400.00 | EFUG | |
| ENGRO | 523.77 | DEC | 318.70 | 1.36 | 371300 | 21.77 | 14.64 | 210.00 | 21.00 | 159.20 | 2.00 | 6.59 | 96.48 | 5.21 | 8.29 | 166,923.84 | ENGRO | |
| EPCL | 908.92 | DEC | 33.30 | 1.08 | 2253500 | 5.41 | 6.16 | 11.00 | 1.10 | 18.42 | 1.81 | 3.30 | 20.33 | 0.60 | 7.27 | 30,267.15 | EPCL | |
| FABL | 1,319.74 | DEC | 21.45 | 0.20 | 78000 | 3.42 | 6.27 | 0.00 | 0.00 | 1.50B | 25.51 | 0.84 | 0.00 | 0.00 | 0.55 | 1.93 | 28,308.34 | FABL |
| FATIMA | 2,100.00 | DEC | 30.02 | 0.04 | 349000 | 5.04 | 5.96 | 22.50 | 2.25 | 25.59 | 1.17 | 7.50 | 44.68 | 0.54 | 0.27 | 63,042.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 17.65 | 0.32 | 3990000 | 2.49 | 7.10 | 20.00 | 2.00 | 15.84 | 1.11 | 11.33 | 80.47 | 0.76 | 5.14 | 24,353.73 | FCCL | |
| FFBL | 934.11 | DEC | 32.27 | 0.13 | 91500 | 1.08 | 30.01 | 8.50 | 0.85 | 14.08 | 2.29 | 2.63 | 79.06 | 0.60 | 0.90 | 30,143.73 | FFBL | |
| FFC | 1,272.24 | DEC | 106.64 | 2.57 | 620500 | 8.42 | 12.67 | 70.00 | 7.00 | 23.07 | 4.62 | 6.56 | 83.14 | 4.23 | 38.06 | 135,671.48 | FFC | |
| FHAM | 201.60 | JUN | 10.25 | 0.20 | 1000 | 1.42 | 7.24 | 22.00 | 1.10 | 15.92 | 0.64 | 10.73 | 77.70 | 0.04 | 0.30 | 2,066.40 | FHAM | |
| FML | 376.80 | JUN | 105.64 | 3.70 | 159000 | 7.30 | 14.46 | 36.50 | 3.65 | 38.93 | 2.71 | 3.46 | 49.97 | 0.00 | 0.00 | 39,805.25 | FML | |
| GADT | 28.03 | JUN | 230.00 | 0.00 | 0 | 42.29 | 5.44 | 87.50 | 8.75 | 293.03 | 0.78 | 3.80 | 20.69 | 0.11 | 0.00 | 6,446.81 | GADT | |
| GATI | 38.36 | JUN | 295.00 | 0.00 | 0 | 1.50 | 196.95 | 0.00 | 0.00 | 87.88 | 3.36 | 0.00 | 0.00 | 0.00 | 0.00 | 11,317.53 | GATI | |
| GHGL | 416.57 | JUN | 48.10 | -0.85 | 13500 | 6.88 | 6.99 | 40.00 | 4.00 | 30.98 | 1.55 | 8.32 | 58.14 | 0.44 | -2.92 | 20,037.07 | GHGL | |
| GLAXO | 318.47 | DEC | 133.59 | 1.78 | 18000 | 9.36 | 14.27 | 70.00 | 7.00 | 42.27 | 3.16 | 5.24 | 74.78 | 0.39 | 1.95 | 42,544.03 | GLAXO | |
| GSKCH | 117.05 | JUN | 283.18 | -1.70 | 1200 | 8.25 | 34.31 | 12.50 | 5.00 | 34.49 | 8.21 | 1.77 | 60.58 | 0.25 | -0.56 | 33,147.35 | GSKCH | |
| HASCOL | 130.95 | JUN | 91.62 | -9.26 | 679500 | 10.70 | 8.56 | 70.00 | 7.00 | 70.56 | 1.30 | 7.64 | 65.42 | 0.36 | -0.13 | 11,997.91 | HASCOL | |
| HBL | 1,466.85 | DEC | 127.10 | 3.29 | 1758600 | 4.82 | 26.39 | 80.00 | 8.00 | 103.36 | 1.23 | 6.29 | 166.11 | 5.29 | 51.07 | 186,436.95 | HBL | |
| HCAR | 142.80 | MAR | 218.33 | 4.82 | 398900 | 45.48 | 4.80 | 269.30 | 26.93 | 119.56 | 1.83 | 12.33 | 59.21 | 0.35 | 2.91 | 31,177.52 | HCAR | |
| HGFA | 283.50 | JUN | 8.75 | 0.25 | 11000 | -1.97 | -4.44 | 0.00 | 0.00 | 44.71 | 0.20 | 0.00 | 0.00 | 0.13 | 1.40 | 2,480.62 | HGFA | |
| HMB | 1,047.83 | DEC | 37.74 | -0.48 | 300000 | 5.26 | 7.18 | 30.00 | 3.00 | 37.75 | 1.00 | 7.95 | 57.06 | 1.01 | -4.79 | 39,545.16 | HMB | |
| HUBC | 1,157.15 | JUN | 76.00 | -1.52 | 1386000 | 7.40 | 10.27 | 74.00 | 7.40 | 17.13 | 4.44 | 9.74 | 99.98 | 3.99 | 28.41 | 87,943.73 | HUBC | |
| HUMNL | 945.00 | JUN | 4.10 | 0.29 | 36500 | 0.77 | 5.31 | 0.00 | 0.00 | 3.91 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,874.50 | HUMNL | |
| ICI | 92.36 | DEC | 625.71 | 0.88 | 2450 | 33.13 | 18.89 | 165.00 | 16.50 | 188.52 | 3.32 | 2.64 | 49.81 | 0.49 | 0.26 | 57,790.01 | ICI | |
| IGIHL | 142.63 | JUN | 163.99 | -8.51 | 16200 | 12.62 | 12.99 | 15.00 | 6.00 | 1.50B | 36.09 | 4.54 | 3.66 | 47.53 | 0.33 | -6.42 | 23,390.06 | IGIHL |
| INDU | 78.60 | JUN | 1,302.00 | 0.55 | 2840 | 200.66 | 6.49 | 1,400.00 | 140.00 | 467.49 | 2.79 | 10.75 | 69.77 | 0.99 | 0.16 | 102,337.20 | INDU | |
| INIL | 119.89 | JUN | 112.57 | 0.70 | 476800 | 13.19 | 8.53 | 85.00 | 8.50 | 57.85 | 1.95 | 7.55 | 64.43 | 0.34 | 0.80 | 13,496.31 | INIL | |
| ISL | 435.00 | JUN | 56.94 | -0.10 | 1904000 | 10.03 | 5.67 | 45.00 | 4.50 | 25.02 | 2.28 | 7.90 | 44.85 | 0.49 | -0.32 | 24,768.90 | ISL | |
| JLICL | 79.33 | DEC | 325.00 | 0.00 | 0 | 32.39 | 10.03 | 175.00 | 17.50 | 83.79 | 3.88 | 5.38 | 54.03 | 0.28 | 0.00 | 25,782.48 | JLICL | |
| KAPCO | 880.25 | JUN | 41.74 | 1.34 | 250000 | 12.06 | 3.46 | 91.50 | 9.15 | 39.87 | 1.05 | 21.92 | 75.86 | 1.08 | 12.92 | 36,741.77 | KAPCO | |
| KEL | 27,503.30 | JUN | 5.03 | -0.03 | 13551000 | 1.19 | 4.22 | 0.00 | 0.00 | 4.03 | 1.25 | 0.00 | 0.00 | 0.79 | -1.75 | 138,341.60 | KEL | |
| KOHC | 154.51 | JUN | 76.45 | -1.05 | 19000 | 19.29 | 3.96 | 50.00 | 5.00 | 3.00B | 116.35 | 0.66 | 6.54 | 25.92 | 0.26 | -1.34 | 11,812.18 | KOHC |
| KTML | 299.30 | JUN | 41.50 | -0.21 | 13500 | 5.56 | 7.46 | 22.50 | 2.25 | 40.02 | 1.04 | 5.42 | 40.46 | 0.53 | -1.00 | 12,420.80 | KTML | |
| LUCK | 323.38 | JUN | 388.22 | 0.96 | 408600 | 37.72 | 10.29 | 80.00 | 8.00 | 267.08 | 1.45 | 2.06 | 21.21 | 2.85 | 2.63 | 125,540.64 | LUCK | |
| MARI | 110.25 | JUN | 1,178.96 | -14.62 | 93380 | 139.45 | 8.45 | 60.00 | 6.00 | 1.00B | 364.55 | 3.23 | 0.51 | 4.30 | 1.62 | -7.50 | 129,980.34 | MARI |
| MCB | 1,185.06 | DEC | 192.27 | 7.39 | 852700 | 18.95 | 10.15 | 160.00 | 16.00 | 115.18 | 1.67 | 8.32 | 84.43 | 4.53 | 64.87 | 227,851.49 | MCB | |
| MEBL | 1,029.19 | DEC | 94.44 | -1.00 | 503000 | 6.13 | 15.40 | 30.00 | 3.00 | 0.60R | 30.45 | 3.10 | 3.18 | 48.91 | 1.57 | -6.19 | 97,196.42 | MEBL |
| MLCF | 593.70 | JUN | 29.75 | 0.17 | 3210000 | 6.12 | 4.86 | 25.00 | 2.50 | 50.38 | 0.59 | 8.40 | 40.86 | 0.45 | 0.96 | 17,662.60 | MLCF | |
| MTL | 44.29 | JUN | 893.63 | 1.55 | 7900 | 120.43 | 7.42 | 1,200.00 | 120.00 | 127.67 | 7.00 | 13.43 | 99.64 | 1.12 | 0.73 | 39,581.20 | MTL | |
| MUREB | 23.05 | JUN | 769.09 | 0.00 | 0 | 56.23 | 13.68 | 300.00 | 30.00 | 2.00B | 284.28 | 2.71 | 3.90 | 53.35 | 0.54 | 0.00 | 17,729.83 | MUREB |
| NATF | 103.61 | JUN | 180.50 | 1.05 | 2900 | 9.14 | 19.76 | 75.00 | 3.75 | 1.00B | 35.31 | 5.11 | 2.08 | 41.04 | 0.38 | 0.83 | 18,700.88 | NATF |
| NBP | 2,127.51 | DEC | 40.31 | 1.88 | 996500 | 10.82 | 3.72 | 0.00 | 0.00 | 59.08 | 0.68 | 0.00 | 0.00 | 1.16 | 20.16 | 85,760.05 | NBP | |
| NCL | 240.22 | JUN | 46.75 | 1.66 | 488000 | 9.84 | 4.75 | 40.00 | 4.00 | 57.07 | 0.82 | 8.56 | 40.66 | 0.29 | 3.80 | 11,230.36 | NCL | |
| NCPL | 367.35 | JUN | 18.20 | 0.08 | 74000 | 9.27 | 1.96 | 15.00 | 1.50 | 33.29 | 0.55 | 8.24 | 16.18 | 0.19 | 0.30 | 6,685.71 | NCPL | |
| NESTLE | 45.35 | DEC | 7,900.00 | 360.50 | 540 | 322.86 | 24.47 | 3,200.00 | 320.00 | 102.19 | 77.31 | 4.05 | 99.11 | 2.03 | 34.60 | 358,261.84 | NESTLE | |
| NML | 351.60 | JUN | 125.99 | 1.40 | 383200 | 11.65 | 10.81 | 47.50 | 4.75 | 215.34 | 0.59 | 3.77 | 40.76 | 1.13 | 4.69 | 44,298.07 | NML | |
| NRL | 79.97 | JUN | 164.77 | 3.10 | 322800 | 22.14 | 7.44 | 100.00 | 10.00 | 540.87 | 0.30 | 6.07 | 45.16 | 0.24 | 1.71 | 13,176.10 | NRL | |
| OGDC | 4,300.93 | JUN | 144.59 | 1.32 | 3991400 | 18.31 | 7.90 | 100.00 | 10.00 | 128.01 | 1.13 | 6.92 | 54.62 | 5.29 | 18.02 | 621,871.24 | OGDC | |
| OLPL | 139.21 | JUN | 23.96 | -0.14 | 15000 | 9.91 | 2.42 | 30.00 | 3.00 | 2.00B | 52.07 | 0.46 | 12.52 | 30.27 | 0.11 | -0.25 | 3,335.53 | OLPL |
| PAEL | 497.68 | DEC | 22.96 | 0.86 | 8785500 | 2.80 | 8.20 | 27.00 | 2.70 | 33.07 | 0.69 | 11.76 | 96.45 | 0.32 | 4.53 | 11,426.76 | PAEL | |
| PAKT | 255.49 | DEC | 2,511.00 | 0.00 | 0 | 37.47 | 67.01 | 300.00 | 30.00 | 66.19 | 37.94 | 1.19 | 80.06 | 1.78 | 0.00 | 641,544.93 | PAKT | |
| PIBTL | 1,486.00 | JUN | 9.32 | 0.40 | 6266500 | -1.77 | -5.26 | 0.00 | 0.00 | 8.29 | 1.12 | 0.00 | 0.00 | 0.52 | 8.32 | 13,849.48 | PIBTL | |
| PICT | 109.15 | JUN | 195.90 | -4.10 | 100 | 19.56 | 10.02 | 176.00 | 17.60 | 21.07 | 9.30 | 8.98 | 89.98 | 0.00 | 0.00 | 21,383.11 | PICT | |
| PIOC | 227.15 | JUN | 25.59 | -0.65 | 6110000 | 7.24 | 3.54 | 40.70 | 4.07 | 46.30 | 0.55 | 15.90 | 56.23 | 0.18 | -1.72 | 5,812.74 | PIOC | |
| PKGS | 89.38 | DEC | 294.30 | -0.36 | 30300 | 69.55 | 4.23 | 239.80 | 23.98 | 734.68 | 0.40 | 8.15 | 34.48 | 0.45 | -0.20 | 26,304.39 | PKGS | |
| PMPK | 61.58 | DEC | 3,315.20 | 0.00 | 0 | 3.10 | 1,068.81 | 50.00 | 5.00 | 209.50 | 15.82 | 0.15 | 161.20 | 0.58 | 0.00 | 204,151.01 | PMPK | |
| POL | 236.55 | JUN | 444.16 | 5.23 | 234700 | 48.13 | 9.23 | 425.00 | 42.50 | 2.00B | 138.53 | 3.21 | 9.57 | 88.31 | 3.28 | 14.40 | 105,064.23 | POL |
| PPL | 1,971.73 | JUN | 180.22 | 3.09 | 1177700 | 23.17 | 7.78 | 55.00 | 5.50 | 1.50B | 121.92 | 1.48 | 3.05 | 23.74 | 5.67 | 36.26 | 355,345.09 | PPL |
| PSEL | 32.52 | JUN | 1,020.00 | 0.00 | 0 | 15.24 | 66.94 | 100.00 | 10.00 | 255.49 | 3.99 | 0.98 | 65.63 | 1.41 | 0.00 | 33,174.68 | PSEL | |
| PSMC | 82.30 | DEC | 265.15 | 12.43 | 501200 | 46.49 | 5.70 | 186.00 | 18.60 | 359.05 | 0.74 | 7.01 | 40.01 | 0.33 | 5.72 | 21,821.82 | PSMC | |
| PSO | 326.02 | JUN | 207.33 | 2.14 | 409600 | 47.42 | 4.37 | 150.00 | 15.00 | 2.00B | 338.79 | 0.61 | 7.23 | 31.63 | 2.07 | 7.97 | 67,594.39 | PSO |
| PSX | 801.48 | JUN | 15.62 | 0.02 | 176000 | 0.08 | 194.91 | 0.00 | 0.00 | 10.35 | 1.51 | 0.00 | 0.00 | 0.25 | 0.12 | 12,519.06 | PSX | |
| PTC | 5,100.00 | DEC | 9.30 | 0.06 | 506000 | 1.64 | 5.68 | 0.00 | 0.00 | 16.66 | 0.56 | 0.00 | 0.00 | 0.31 | 0.75 | 47,430.00 | PTC | |
| SCBPL | 3,871.59 | DEC | 21.40 | 0.40 | 6000 | 2.13 | 10.05 | 17.50 | 1.75 | 14.81 | 1.45 | 8.18 | 82.17 | 0.24 | 1.64 | 82,851.92 | SCBPL | |
| SEARL | 184.72 | JUN | 201.99 | 0.81 | 580900 | 16.51 | 12.24 | 50.00 | 5.00 | 1.50B | 63.56 | 3.18 | 2.48 | 30.29 | 1.10 | 1.64 | 37,311.13 | SEARL |
| SHEL | 107.01 | JUN | 255.06 | -0.38 | 14000 | -10.30 | -24.77 | 70.00 | 7.00 | 59.37 | 4.30 | 2.74 | -67.98 | 0.31 | -0.17 | 27,294.61 | SHEL | |
| SHFA | 54.54 | JUN | 233.50 | 0.00 | 0 | 10.21 | 22.88 | 45.00 | 4.50 | 80.72 | 2.89 | 1.93 | 44.09 | 0.36 | 0.00 | 12,734.60 | SHFA | |
| SML | 125.00 | JUN | 54.60 | -2.78 | 500 | -0.11 | -487.22 | 0.00 | 0.00 | 14.86 | 3.67 | 0.00 | 0.00 | 0.14 | -2.57 | 6,825.00 | SML | |
| SNGP | 634.22 | JUN | 77.29 | 2.42 | 8449000 | 13.58 | 5.69 | 60.00 | 6.00 | 16.71 | 4.63 | 7.76 | 44.17 | 1.25 | 14.62 | 49,018.61 | SNGP | |
| SPWL | 386.47 | DEC | 23.31 | -0.09 | 15500 | 6.71 | 3.48 | 36.50 | 3.65 | 26.90 | 0.87 | 15.66 | 54.42 | 0.26 | -0.37 | 9,008.66 | SPWL | |
| SSGC | 880.92 | JUN | 20.49 | 0.26 | 1141000 | -6.94 | -2.95 | 0.00 | 0.00 | 2.74 | 7.47 | 0.00 | 0.00 | 0.38 | 1.79 | 18,049.97 | SSGC | |
| SYS | 111.83 | JUN | 94.02 | 0.96 | 88800 | 4.23 | 22.21 | 17.50 | 1.75 | 28.72 | 3.27 | 1.86 | 41.34 | 0.33 | 1.25 | 10,514.03 | SYS | |
| THALL | 81.04 | JUN | 383.79 | 2.62 | 15800 | 33.14 | 11.58 | 270.00 | 13.50 | 202.83 | 1.89 | 3.52 | 40.73 | 0.71 | 1.80 | 31,102.34 | THALL | |
| TRG | 545.39 | JUN | 20.56 | 0.43 | 4151500 | -0.40 | -51.55 | 0.00 | 0.00 | 27.24 | 0.75 | 0.00 | 0.00 | 0.54 | 4.22 | 11,213.23 | TRG | |
| UBL | 1,224.18 | DEC | 139.87 | 2.87 | 3645200 | 20.77 | 6.74 | 130.00 | 13.00 | 103.94 | 1.35 | 9.29 | 62.60 | 3.89 | 29.74 | 171,226.03 | UBL | |
| UNITY | 103.19 | JUN | 12.35 | 0.50 | 10662000 | 1.18 | 10.49 | 5.00 | 0.50 | 17.19 | 0.72 | 4.05 | 42.46 | 0.05 | 0.80 | 1,274.35 | UNITY | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |