Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
Company Announcements (Apr-Jun 2017)
Company Announcements (Jan-Mar 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 101.22 1.02 993000 11.12 9.10 70.00 7.00 93.20 1.09 6.92 62.95 0.77 3.56 115,904.38 ABL
ABOT 97.90 NOV 740.10 1.69 10250 42.95 17.23 400.00 40.00 146.64 5.05 5.40 93.12 0.69 0.72 72,456.01 ABOT
AGIL 28.80 JUN 334.00 0.00 0 16.82 19.86 175.00 8.75 116.22 2.87 2.62 52.02 0.28 0.00 9,619.20 AGIL
AHCL 453.75 JUN 34.20 -0.09 2500 5.27 6.49 30.00 3.00 67.15 0.51 8.77 56.92 0.00 0.00 15,518.25 AHCL
AICL 350.00 DEC 57.82 0.86 91000 3.49 16.57 25.00 2.50 47.98 1.21 4.32 71.65 0.72 4.90 20,237.00 AICL
AKBL 1,260.26 DEC 23.55 -0.13 218500 4.18 5.63 10.00 1.00 21.74 1.08 4.25 23.92 0.40 -1.00 29,679.13 AKBL
APL 82.94 JUN 639.01 -0.35 5050 63.89 10.00 425.00 42.50 196.45 3.25 6.65 66.52 0.59 -0.15 53,002.05 APL
ARPL 34.12 JUN 580.01 2.01 600 50.41 11.50 600.00 60.00 157.91 3.67 10.34 119.01 0.22 0.35 19,788.72 ARPL
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ATRL 85.29 JUN 252.19 -3.81 318900 63.47 3.97 60.00 6.00 320.40 0.79 2.38 9.45 0.38 -2.64 21,510.04 ATRL
BAFL 1,607.57 DEC 52.26 -1.34 456000 5.20 10.04 15.00 1.50 36.42 1.44 2.87 28.82 1.31 -15.33 84,011.71 BAFL
BAHL 1,111.43 DEC 76.35 -0.18 130500 7.78 9.81 30.00 3.00 36.72 2.08 3.93 38.55 2.45 -2.64 84,857.33 BAHL
BATA 7.56 DEC 2,512.38 -132.23 740 201.65 12.46 1,400.00 140.00 942.69 2.67 5.57 69.43 0.20 -4.74 18,993.59 BATA
BNWM 9.51 JUN 52.00 -0.45 8000 7.12 7.30 50.00 5.00 112.22 0.46 9.62 70.18 0.01 -0.04 494.33 BNWM
BOP 1,555.11 DEC 9.59 -0.11 9344500 3.12 3.07 0.00 0.00 7.00R 15.59 0.62 0.00 0.00 0.48 -2.50 14,913.54 BOP
COLG 47.96 JUN 3,280.02 -169.98 20 58.78 55.80 300.00 30.00 223.96 14.65 0.91 51.04 0.70 -16.58 157,293.03 COLG
DAWH 481.29 DEC 137.58 3.35 230400 8.00 17.19 40.00 4.00 68.08 2.02 2.91 49.97 2.06 22.95 66,215.48 DAWH
DCR 2,223.70 JUN 12.95 -0.04 346000 1.70 7.60 11.50 1.15 18.77 0.69 8.88 67.53 0.32 -0.45 28,796.92 DCR
DGKC 438.12 JUN 142.21 -3.24 4150200 18.20 7.81 75.00 7.50 170.89 0.83 5.27 41.20 1.39 -14.43 62,304.92 DGKC
EFERT 1,330.93 JUN 72.95 -0.58 1084000 6.78 10.76 70.00 7.00 31.02 2.35 9.60 103.23 1.95 -7.09 97,091.49 EFERT
EFOODS 766.60 DEC 100.58 -0.51 577500 0.49 203.28 4.00 0.40 12.68 7.93 0.40 80.84 0.34 -0.80 77,104.24 EFOODS
EFUG 200.00 DEC 134.62 0.00 100 11.72 11.49 100.00 10.00 85.24 1.58 7.43 85.33 0.42 0.00 26,924.00 EFUG
EFUL 100.00 DEC 260.00 0.00 21500 18.73 13.88 150.00 15.00 41.93 6.20 5.77 80.09 0.00 0.00 26,000.00 EFUL
ENGRO 523.77 DEC 315.89 0.31 787000 21.77 14.51 210.00 21.00 159.20 1.98 6.65 96.48 4.05 1.82 165,452.06 ENGRO
EPCL 663.47 DEC 39.25 0.92 23849000 3.09 12.71 12.50 1.25 11.64 3.37 3.18 40.47 0.41 4.34 26,041.15 EPCL
FABL 1,319.74 DEC 25.40 -0.15 536000 3.42 7.42 0.00 0.00 1.50B 25.51 1.00 0.00 0.00 0.51 -1.39 33,521.30 FABL
FATIMA 2,100.00 DEC 32.38 0.23 131000 4.66 6.95 32.50 3.25 22.56 1.44 10.04 69.77 0.45 1.47 67,998.00 FATIMA
FCCL 1,379.82 JUN 28.33 -0.31 1676000 1.89 14.96 9.00 0.90 14.26 1.99 3.18 47.52 0.96 -4.78 39,090.16 FCCL
FEROZ 30.19 JUN 243.83 2.02 42800 13.04 18.70 70.00 7.00 133.69 1.82 2.87 53.68 0.00 0.00 7,360.45 FEROZ
FFBL 934.11 DEC 42.95 1.05 1757500 1.43 29.98 5.00 0.50 13.66 3.14 1.16 34.90 0.62 6.98 40,120.02 FFBL
FFC 1,272.24 DEC 94.67 -0.51 1363000 9.26 10.22 79.00 7.90 22.17 4.27 8.34 85.31 2.95 -7.26 120,442.79 FFC
FHAM 201.60 JUN 10.65 -0.13 104000 1.42 7.52 22.00 1.10 15.92 0.67 10.33 77.70 0.03 -0.19 2,147.04 FHAM
FML 376.80 JUN 72.51 -1.10 22500 6.61 10.97 27.00 2.70 34.52 2.10 3.72 40.86 0.06 -0.42 27,321.83 FML
GHGL 219.25 JUN 67.93 -0.12 9000 10.50 6.47 110.00 11.00 49.63 1.37 16.19 104.75 0.31 -0.25 14,893.52 GHGL
GLAXO 318.47 DEC 197.47 7.90 337600 8.67 22.77 60.00 6.00 42.52 4.64 3.04 69.18 0.45 8.26 62,887.72 GLAXO
HASCOL 120.68 JUN 307.19 14.62 1125000 10.07 30.50 70.00 7.00 41.12 7.47 2.28 69.49 0.69 15.07 37,071.44 HASCOL
HBL 1,466.85 DEC 199.17 -1.61 186800 22.37 8.90 140.00 14.00 108.57 1.83 7.03 62.57 6.50 -24.01 292,153.01 HBL
HCAR 142.80 MAR 488.49 -5.33 35250 42.96 11.37 130.00 13.00 91.49 5.34 2.66 30.26 0.62 -3.10 69,756.37 HCAR
HMB 1,047.83 DEC 47.91 0.66 396000 5.84 8.20 30.00 3.00 35.47 1.35 6.26 51.37 1.00 6.33 50,201.61 HMB
HUBC 1,157.15 JUN 103.00 -0.55 51000 8.30 12.42 75.00 7.50 16.84 6.12 7.28 90.40 3.18 -7.77 119,186.90 HUBC
HUMNL 945.00 JUN 9.53 0.03 199500 1.07 8.87 10.00 0.10 3.24 2.95 1.05 9.31 0.28 0.40 9,005.85 HUMNL
IBFL 310.51 JUN 62.00 -2.00 12500 27.31 2.27 10.00 1.00 119.95 0.52 1.61 3.66 0.04 -0.63 19,251.43 IBFL
ICI 92.36 DEC 899.00 4.00 4300 35.69 25.19 180.00 18.00 175.23 5.13 2.00 50.44 0.55 1.13 83,030.83 ICI
IDYM 18.07 JUN 454.43 0.00 0 37.95 11.98 180.00 18.00 549.06 0.83 3.96 47.44 0.00 0.00 8,213.23 IDYM
IGIIL 122.69 DEC 305.38 0.00 0 10.54 28.98 60.00 6.00 99.93 3.06 1.96 56.93 0.00 0.00 37,466.77 IGIIL
INDU 78.60 JUN 1,885.05 -11.51 2340 165.41 11.40 1,150.00 115.00 396.91 4.75 6.10 69.52 1.12 -3.13 148,164.93 INDU
ISL 435.00 JUN 116.02 -1.37 697600 7.00 16.58 10.00 1.00 17.47 6.64 0.86 14.29 0.90 -4.85 50,468.70 ISL
JDWS 59.78 SEP 345.00 -8.99 600 34.03 10.14 200.00 20.00 137.69 2.51 5.80 58.78 0.14 -1.64 20,622.93 JDWS
JSCL 915.92 DEC 20.83 -0.66 313500 0.68 30.67 0.00 0.00 32.81 0.63 0.00 0.00 0.21 -3.07 19,078.66 JSCL
KAPCO 880.25 JUN 59.94 -0.89 286000 10.73 5.59 90.50 9.05 36.92 1.62 15.10 84.33 1.21 -8.24 52,762.38 KAPCO
KEL 27,503.30 JUN 6.83 -0.02 4203000 1.19 5.73 0.00 0.00 4.03 1.69 0.00 0.00 0.84 -1.12 187,847.54 KEL
KOHC 154.51 JUN 152.55 -2.68 52800 22.94 6.65 140.00 14.00 99.06 1.54 9.18 61.02 0.31 -2.53 23,570.29 KOHC
KTML 282.36 JUN 70.00 0.00 694500 8.33 8.40 35.00 3.50 35.77 1.96 5.00 42.02 0.70 0.00 19,764.86 KTML
LPL 379.84 DEC 20.80 -0.02 58500 2.62 7.94 20.00 2.00 33.22 0.63 9.62 76.37 0.00 0.00 7,900.64 LPL
LUCK 323.38 JUN 660.55 -4.84 74950 42.34 15.60 120.00 12.00 246.73 2.68 1.82 28.34 3.80 -12.73 213,605.36 LUCK
MARI 110.25 JUN 1,531.74 -1.38 1320 82.87 18.48 52.00 5.20 231.63 6.61 0.34 6.28 1.50 -0.62 168,874.33 MARI
MCB 1,113.03 DEC 214.38 1.48 196500 19.67 10.90 160.00 16.00 105.97 2.02 7.46 81.35 3.96 12.48 238,611.52 MCB
MEBL 1,002.74 DEC 78.95 0.00 0 5.55 14.23 30.00 3.00 28.07 2.81 3.80 54.09 0.56 0.00 79,166.16 MEBL
MLCF 527.73 JUN 71.73 -1.67 204000 9.05 7.92 37.50 3.75 36.73 1.95 5.23 41.43 0.85 -9.07 37,854.36 MLCF
MTL 44.29 JUN 1,338.37 0.51 17620 96.12 13.92 950.00 95.00 129.82 10.31 7.10 98.83 1.32 0.23 59,279.89 MTL
MUREB 23.05 JUN 756.75 0.00 0 39.94 18.95 200.00 20.00 262.44 2.88 2.64 50.07 0.37 0.00 17,445.36 MUREB
NATF 103.06 JUN 346.01 3.56 19600 9.56 36.21 85.00 4.25 30.85 11.21 1.23 44.47 0.40 1.88 35,659.79 NATF
NBP 2,127.51 DEC 49.50 -0.72 316000 10.69 4.63 75.00 7.50 56.41 0.88 15.15 70.13 1.12 -7.42 105,311.90 NBP
NCL 240.22 JUN 54.09 -0.24 615000 6.75 8.01 27.50 2.75 49.99 1.08 5.08 40.74 0.26 -0.53 12,993.58 NCL
NCPL 367.65 JUN 29.60 -0.09 34000 8.16 3.63 25.00 2.50 25.01 1.18 8.45 30.64 0.24 -0.33 10,882.35 NCPL
NESTLE 45.35 DEC 12,600.00 0.00 0 261.24 48.23 4,250.00 425.00 194.31 64.84 3.37 162.69 3.81 0.00 571,404.96 NESTLE
NML 351.60 JUN 158.07 -1.26 162800 12.12 13.04 50.00 5.00 252.45 0.63 3.16 41.24 1.11 -4.05 55,577.40 NML
NPL 354.09 JUN 31.81 -0.50 171500 8.15 3.90 40.00 4.00 39.25 0.81 12.57 49.07 0.20 -1.44 11,263.56 NPL
NRL 79.97 JUN 406.06 1.89 88100 100.61 4.04 225.00 22.50 541.97 0.75 5.54 22.36 0.47 1.00 32,471.24 NRL
OGDC 4,300.93 JUN 166.58 -0.95 256100 14.83 11.23 60.00 6.00 119.27 1.40 3.60 40.45 4.78 -12.46 716,448.65 OGDC
OLPL 82.08 JUN 43.04 -0.58 427500 10.25 4.20 30.00 3.00 6.96R 50.55 0.85 6.97 29.27 0.13 -0.82 3,532.84 OLPL
PAEL 542.64 DEC 44.06 -1.90 20390000 3.60 12.26 30.00 3.00 30.39 1.45 6.81 83.44 0.49 -9.62 23,908.68 PAEL
PAKT 255.49 DEC 2,250.00 42.67 4840 40.55 55.48 250.00 25.00 50.79 44.30 1.11 61.65 1.24 10.78 574,861.05 PAKT
PGF 283.50 JUN 32.23 0.11 270500 5.86 5.50 27.50 2.75 51.44 0.63 8.53 46.96 0.38 0.59 9,137.20 PGF
PIBTL 1,486.00 JUN 17.71 -0.02 708500 0.02 979.86 0.00 0.00 1.69R 10.07 1.76 0.00 0.00 0.64 -0.33 26,316.99 PIBTL
PICT 109.15 JUN 343.00 3.00 3000 25.18 13.62 275.00 27.50 19.66 17.45 8.02 109.21 0.25 1.00 37,439.55 PICT
PIOC 227.15 JUN 67.88 -0.68 250000 12.84 5.28 55.00 5.50 41.91 1.62 8.10 42.82 0.38 -1.73 15,418.87 PIOC
PKGP 372.08 DEC 20.50 -0.05 30000 1.39 14.76 20.00 2.00 40.41 0.51 9.76 143.97 0.00 0.00 7,627.67 PKGP
PKGS 89.38 DEC 522.73 -27.39 263750 62.61 8.35 250.00 25.00 590.57 0.89 4.78 39.93 0.73 -17.43 46,721.35 PKGS
POL 238.55 JUN 684.07 -5.51 11950 40.57 16.86 400.00 40.00 132.13 5.18 5.85 98.59 3.30 -12.14 163,182.09 POL
PPL 1,971.73 JUN 216.95 -0.37 454200 18.10 11.99 90.00 9.00 109.58 1.98 4.15 49.74 4.65 -3.62 427,766.72 PPL
PSEL 32.52 JUN 945.00 0.00 0 35.23 26.82 200.00 20.00 255.96 3.69 2.12 56.77 1.03 0.00 30,735.37 PSEL
PSMC 82.30 DEC 485.07 -1.88 170300 33.69 14.40 55.00 5.50 318.55 1.52 1.13 16.33 0.47 -0.83 39,921.21 PSMC
PSO 271.69 JUN 337.31 -2.15 339300 67.08 5.03 250.00 25.00 2.00B 378.56 0.89 7.41 37.27 2.20 -6.41 91,642.40 PSO
PSX -966.96 JUN 27.00 0.65 2178000 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.24 2.65 0.00 PSX
PTC 5,100.00 DEC 12.29 -0.07 101500 1.34 9.17 10.00 1.00 16.28 0.76 8.14 74.62 0.32 -0.84 62,679.00 PTC
RMPL 9.24 DEC 7,900.00 -3.33 20 420.02 18.81 4,700.00 470.00 1,411.10 5.60 5.95 111.90 0.00 0.00 72,967.56 RMPL
SCBPL 3,871.59 DEC 24.25 0.00 4000 2.48 9.76 20.00 2.00 14.69 1.65 8.25 80.51 0.21 0.00 93,885.94 SCBPL
SEARL 153.93 JUN 359.34 5.01 272100 17.14 20.96 100.00 10.00 3.00B 64.48 5.57 2.78 58.34 1.18 7.53 55,313.71 SEARL
SHEL 107.01 JUN 375.98 17.79 299800 63.22 5.95 340.00 34.00 103.82 3.62 9.04 53.78 0.36 7.74 40,234.56 SHEL
SHFA 54.54 JUN 295.00 0.00 0 11.12 26.53 50.00 5.00 76.00 3.88 1.69 44.97 0.36 0.00 16,088.68 SHFA
SNGP 634.22 JUN 113.52 -0.34 568100 13.58 8.36 60.00 6.00 16.71 6.79 5.29 44.17 1.44 -1.97 71,996.28 SNGP
SPWL 386.47 DEC 28.31 0.06 3500 5.98 4.73 36.50 3.65 23.85 1.19 12.89 61.00 0.24 0.24 10,941.01 SPWL
SRVI 12.03 DEC 838.00 9.00 300 103.54 8.09 400.00 40.00 364.45 2.30 4.77 38.63 0.00 0.00 10,080.13 SRVI
SSGC 880.92 JUN 37.04 -0.36 1840500 -6.94 -5.34 0.00 0.00 2.74 13.50 0.00 0.00 0.51 -2.26 32,629.14 SSGC
SYS 87.17 JUN 96.00 -1.50 7000 4.90 19.61 10.00 1.00 1.00B 24.64 3.90 1.04 20.43 0.26 -1.88 8,368.32 SYS
THALL 81.04 JUN 542.25 -4.16 23550 48.94 11.08 395.00 19.75 190.44 2.85 3.64 40.35 0.78 -2.74 43,943.94 THALL
TRG 545.39 JUN 35.09 -0.01 4189000 0.18 196.97 0.00 0.00 22.65 1.55 0.00 0.00 0.72 -0.09 19,137.76 TRG
UBL 1,224.18 DEC 198.31 -1.28 139100 20.77 9.55 130.00 13.00 103.94 1.91 6.56 62.60 4.32 -12.75 242,767.10 UBL
UNITY 4.05 JUN 33.05 1.57 12266500 17.95 1.84 0.00 0.00 3.21 10.30 0.00 0.00 0.11 2.43 133.85 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol