Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2019)
Company Announcements (Jul-Sep 2019)
Company Announcements (Apr-Jun 2019)
Company Announcements (Jan-Mar 2019)
Company Announcements (Oct-Dec 2018)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 81.15 -1.50 29500 12.32 6.58 80.00 8.00 78.20 1.04 9.86 64.91 0.00 0.00 92,922.75 ABL
ABOT 97.90 NOV 340.99 0.57 21500 27.52 12.39 200.00 20.00 135.19 2.52 5.87 72.67 0.00 0.00 33,383.02 ABOT
AGIL 28.80 JUN 150.00 -1.66 400 20.94 7.16 200.00 10.00 143.85 1.04 6.67 47.76 0.00 0.00 4,320.00 AGIL
AICL 350.00 DEC 31.99 1.11 271000 3.54 9.04 25.00 2.50 56.18 0.57 7.81 70.62 0.00 0.00 11,196.50 AICL
AKBL 1,260.26 DEC 14.40 0.08 149000 5.57 2.59 15.00 1.50 30.12 0.48 10.42 26.94 0.00 0.00 18,147.75 AKBL
APL 99.53 JUN 258.62 -13.01 39800 39.79 6.50 200.00 20.00 190.16 1.36 7.73 50.26 0.00 0.00 25,741.17 APL
ARPL 34.12 JUN 501.01 -6.46 1600 50.48 9.92 450.00 45.00 149.99 3.34 8.98 89.14 0.00 0.00 17,093.41 ARPL
ASL 765.53 JUN 8.18 -0.09 215500 0.33 24.68 0.00 0.00 9.45 0.87 0.00 0.00 0.00 0.00 6,262.03 ASL
ASTL 297.01 JUN 30.21 -0.78 724000 0.11 273.37 0.00 0.00 33.27 0.91 0.00 0.00 0.00 0.00 8,972.71 ASTL
ATLH 103.41 JUN 360.55 -17.45 300 31.03 11.62 200.00 20.00 2.00B 148.60 2.43 5.55 64.45 0.00 0.00 37,283.25 ATLH
ATRL 106.62 JUN 75.69 -0.55 408400 -50.51 -1.50 0.00 0.00 202.65 0.37 0.00 0.00 0.00 0.00 8,069.79 ATRL
BAFL 1,777.17 DEC 35.23 -1.86 2165445 7.14 4.93 40.00 4.00 43.14 0.82 11.35 55.99 0.00 0.00 62,609.53 BAFL
BAHL 1,111.43 DEC 56.18 -1.74 327575 10.05 5.59 35.00 3.50 49.93 1.13 6.23 34.83 0.00 0.00 62,439.88 BAHL
BATA 7.56 DEC 1,535.00 45.00 60 198.60 7.73 1,500.00 150.00 990.92 1.55 9.77 75.53 0.00 0.00 11,604.60 BATA
BNWM 9.51 JUN 34.87 -1.21 2500 -1.80 -19.40 0.00 0.00 106.29 0.33 0.00 0.00 0.00 0.00 331.48 BNWM
BOP 2,617.38 DEC 8.16 0.04 4313500 3.15 2.59 7.50 0.75 15.78 0.52 9.19 23.80 0.00 0.00 21,357.79 BOP
BWCL 596.25 JUN 109.79 -0.39 14000 16.93 6.48 110.00 11.00 96.61 1.14 10.02 64.96 0.00 0.00 65,462.59 BWCL
BYCO 5,329.89 JUN 5.63 -0.06 315500 -0.32 -17.82 0.00 0.00 4.60 1.22 0.00 0.00 0.00 0.00 30,007.25 BYCO
CHCC 176.63 JUN 69.22 -0.33 2271000 9.98 6.94 10.00 1.00 1.00B 66.56 1.04 1.44 10.02 0.00 0.00 12,226.45 CHCC
COLG 57.55 JUN 1,875.00 -25.00 60 61.01 30.73 365.00 36.50 258.30 7.26 1.95 59.83 0.00 0.00 107,898.56 COLG
DAWH 481.29 DEC 107.26 0.28 9800 12.58 8.53 100.00 10.00 72.65 1.48 9.32 79.50 0.00 0.00 51,622.85 DAWH
DCR 2,223.70 JUN 10.52 -0.08 222000 3.09 3.41 9.90 0.99 20.79 0.51 9.41 32.05 0.00 0.00 23,393.32 DCR
DGKC 438.12 JUN 69.25 -0.03 6422000 3.67 18.85 10.00 1.00 161.89 0.43 1.44 27.22 0.00 0.00 30,339.75 DGKC
EFERT 1,335.30 JUN 54.91 -0.51 631108 13.90 3.95 130.00 13.00 32.09 1.71 23.68 93.51 0.00 0.00 73,321.28 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
EFUG 200.00 DEC 81.36 0.00 100 13.04 6.24 100.00 10.00 96.48 0.84 12.29 76.67 0.00 0.00 16,272.00 EFUG
ENGRO 576.16 DEC 269.61 -2.60 200286 24.83 10.86 240.00 24.00 147.70 1.83 8.90 96.68 0.00 0.00 155,339.39 ENGRO
EPCL 908.92 DEC 26.26 -0.73 762500 4.07 6.44 8.00 0.80 19.51 1.35 3.05 19.63 0.00 0.00 23,868.33 EPCL
FABL 1,517.70 DEC 14.80 -0.77 150000 3.98 3.72 0.00 0.00 29.33 0.50 0.00 0.00 0.00 0.00 22,461.91 FABL
FATIMA 2,100.00 DEC 23.22 -0.28 7000 6.32 3.67 17.50 1.75 29.65 0.78 7.54 27.69 0.00 0.00 48,762.00 FATIMA
FCCL 1,379.82 JUN 15.60 -0.41 5869000 2.05 7.62 15.00 1.50 16.13 0.97 9.62 73.28 0.00 0.00 21,525.11 FCCL
FFBL 934.11 DEC 13.70 0.11 236500 -6.34 -2.16 0.00 0.00 7.32 1.87 0.00 0.00 0.00 0.00 12,797.31 FFBL
FFC 1,272.24 DEC 91.36 0.36 189332 13.45 6.79 108.00 10.80 27.96 3.27 11.82 80.30 0.00 0.00 116,231.68 FFC
FHAM 201.60 JUN 9.20 0.08 2500 1.42 6.50 22.00 1.10 15.92 0.58 11.96 77.70 0.00 0.00 1,854.72 FHAM
FML 376.80 JUN 76.83 -2.87 3200 15.90 4.83 63.50 6.35 53.35 1.44 8.27 39.95 0.00 0.00 28,949.61 FML
GADT 28.03 JUN 139.99 2.95 6500 41.61 3.36 85.00 8.50 327.85 0.43 6.07 20.43 0.00 0.00 3,923.86 GADT
GATI 38.36 JUN 451.77 11.02 0 46.78 9.66 265.00 26.50 138.25 3.27 5.87 56.65 0.00 0.00 17,332.06 GATI
GHGL 541.54 JUN 41.78 -0.12 11000 5.80 7.20 45.00 4.50 28.76 1.45 10.77 77.52 0.00 0.00 22,625.65 GHGL
GLAXO 318.47 DEC 160.83 -3.35 10600 10.23 15.72 70.00 7.00 48.42 3.32 4.35 68.43 0.00 0.00 51,219.08 GLAXO
GSKCH -966.96 JUN 196.99 0.00 4200 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 GSKCH
HASCOL 181.02 JUN 14.96 0.11 25834000 1.14 13.07 35.00 3.50 3.50B 44.72 0.33 23.40 305.86 0.00 0.00 2,708.04 HASCOL
HBL 1,466.85 DEC 106.67 -1.36 998238 10.27 10.39 500.00 50.00 120.40 0.89 46.87 486.87 0.00 0.00 156,469.16 HBL
HCAR 142.80 MAR 131.56 -5.32 81800 26.97 4.88 121.50 12.15 123.44 1.07 9.24 45.05 0.00 0.00 18,786.77 HCAR
HGFA 283.50 JUN 8.41 0.00 0 -1.97 -4.26 0.00 0.00 44.71 0.19 0.00 0.00 0.00 0.00 2,384.24 HGFA
HMB 1,047.83 DEC 28.99 -0.99 30500 6.28 4.61 25.00 2.50 39.46 0.73 8.62 39.79 0.00 0.00 30,376.64 HMB
HUBC 1,297.15 JUN 76.80 0.00 1099087 6.20 12.40 0.00 0.00 1.21R 24.87 3.09 0.00 0.00 0.00 0.00 99,621.46 HUBC
HUMNL 945.00 JUN 2.09 -0.05 264000 -0.57 -3.69 0.00 0.00 3.34 0.63 0.00 0.00 0.00 0.00 1,975.05 HUMNL
ICI 92.36 DEC 577.91 2.19 8350 24.96 23.16 90.00 9.00 201.48 2.87 1.56 36.06 0.00 0.00 53,375.25 ICI
IGIHL 142.63 JUN 172.44 11.26 82300 6.29 27.44 7.50 3.00 40.00 4.31 1.74 47.73 0.00 0.00 24,595.29 IGIHL
INDU 78.60 JUN 749.03 2.83 12980 174.49 4.29 1,150.00 115.00 509.48 1.47 15.35 65.91 0.00 0.00 58,873.76 INDU
INIL 119.89 JUN 82.50 -1.97 134500 13.13 6.28 55.00 5.50 1.00B 62.54 1.32 6.67 41.87 0.00 0.00 9,891.14 INIL
ISL 435.00 JUN 39.82 -0.52 1131500 6.12 6.50 30.00 3.00 26.64 1.49 7.53 48.98 0.00 0.00 17,321.70 ISL
JLICL 79.33 DEC 290.00 19.59 100 32.39 8.95 175.00 17.50 83.79 3.46 6.03 54.03 0.00 0.00 23,005.90 JLICL
KAPCO 880.25 JUN 21.28 0.80 1021500 14.90 1.43 45.00 4.50 46.76 0.46 21.15 30.21 0.00 0.00 18,731.79 KAPCO
KEL 27,503.30 JUN 2.81 0.02 5468500 0.45 6.28 0.00 0.00 5.57 0.50 0.00 0.00 0.00 0.00 77,284.27 KEL
KOHC 200.86 JUN 115.84 6.47 716500 12.29 9.43 25.00 2.50 97.94 1.18 2.16 20.34 0.00 0.00 23,267.76 KOHC
KTML 299.30 JUN 30.00 -0.01 28000 5.85 5.13 17.50 1.75 43.85 0.68 5.83 29.92 0.00 0.00 8,978.89 KTML
LUCK 323.38 JUN 398.37 -11.06 1387641 32.44 12.28 65.00 6.50 291.67 1.37 1.63 20.04 0.00 0.00 128,822.90 LUCK
MARI 121.28 JUN 1,039.34 -15.50 14500 200.59 5.18 60.00 6.00 1.00B 524.48 1.98 0.58 2.99 0.00 0.00 126,045.96 MARI
MCB 1,185.06 DEC 148.22 2.01 500237 18.02 8.22 160.00 16.00 117.74 1.26 10.79 88.77 0.00 0.00 175,649.59 MCB
MEBL 1,169.19 DEC 63.45 -1.16 3786000 7.67 8.28 35.00 3.50 1.00B 34.46 1.84 5.52 45.66 0.00 0.00 74,185.26 MEBL
MLCF 593.70 JUN 22.88 -0.51 12878000 2.47 9.27 5.00 0.50 8.50R 44.85 0.51 2.19 20.26 0.00 0.00 13,583.87 MLCF
MTL 44.29 JUN 581.24 5.29 72550 82.14 7.08 850.00 85.00 1.25B 109.12 5.33 14.62 103.49 0.00 0.00 25,744.63 MTL
MUREB 27.66 JUN 565.00 0.00 800 44.21 12.78 300.00 30.00 259.87 2.17 5.31 67.86 0.00 0.00 15,629.93 MUREB
NATF 124.33 JUN 205.00 3.33 5000 8.77 23.36 160.00 8.00 2.00B 34.73 5.90 3.90 91.18 0.00 0.00 25,487.24 NATF
NBP 2,127.51 DEC 27.27 -0.44 1573000 9.41 2.90 0.00 0.00 69.04 0.39 0.00 0.00 0.00 0.00 58,017.28 NBP
NCL 240.22 JUN 29.95 0.84 302500 13.19 2.27 40.00 4.00 63.85 0.47 13.36 30.33 0.00 0.00 7,194.63 NCL
NCPL 367.35 JUN 12.98 0.26 26500 9.30 1.40 20.00 2.00 39.09 0.33 15.41 21.50 0.00 0.00 4,768.16 NCPL
NESTLE 45.35 DEC 6,590.00 0.00 20 254.57 25.89 2,480.00 248.00 86.27 76.39 3.76 97.42 0.00 0.00 298,853.86 NESTLE
NML 351.60 JUN 65.02 1.46 1387600 16.66 3.90 40.00 4.00 189.46 0.34 6.15 24.00 0.00 0.00 22,861.03 NML
NRL 79.97 JUN 96.52 -0.44 54900 108.70 0.89 0.00 0.00 423.60 0.23 0.00 0.00 0.00 0.00 7,718.38 NRL
OGDC 4,300.93 JUN 95.89 0.52 4075179 27.53 3.48 110.00 11.00 145.40 0.66 11.47 39.96 0.00 0.00 412,416.02 OGDC
OLPL 167.06 JUN 19.50 0.06 47000 6.12 3.19 37.50 3.75 47.97 0.41 19.23 61.27 0.00 0.00 3,257.57 OLPL
PAEL 542.64 DEC 18.87 -1.31 14084500 0.97 19.38 0.00 0.00 30.57 0.62 0.00 0.00 0.00 0.00 10,239.60 PAEL
PAKT 255.49 DEC 1,617.82 -131.17 360 40.46 39.98 390.00 39.00 69.53 23.27 2.41 96.38 0.00 0.00 413,342.98 PAKT
PIBTL 1,786.09 JUN 8.75 0.10 591000 -1.33 -6.57 0.00 0.00 7.23 1.21 0.00 0.00 0.00 0.00 15,628.31 PIBTL
PICT 109.15 JUN 164.97 4.96 1200 19.56 8.43 176.00 17.60 21.07 7.83 10.67 89.98 0.00 0.00 18,007.00 PICT
PIOC 227.15 JUN 33.89 -0.28 8570500 3.48 9.74 0.00 0.00 36.25 0.93 0.00 0.00 0.00 0.00 7,698.08 PIOC
PKGS 89.38 DEC 242.98 6.13 654500 30.61 7.94 150.00 15.00 631.40 0.38 6.17 49.00 0.00 0.00 21,717.43 PKGS
PMPK 61.58 DEC 1,898.95 0.00 0 8.82 215.30 0.00 0.00 204.78 9.27 0.00 0.00 0.00 0.00 116,937.91 PMPK
POL 283.86 JUN 290.57 -8.01 545108 59.44 4.89 500.00 50.00 134.12 2.17 17.21 84.12 0.00 0.00 82,479.78 POL
PPL 2,267.49 JUN 85.18 -1.35 2359111 27.18 3.13 20.00 2.00 2.00B 131.69 0.65 2.35 7.36 0.00 0.00 193,144.56 PPL
PSEL 32.52 JUN 988.00 0.00 0 -26.55 -37.22 0.00 0.00 1,073.20 0.92 0.00 0.00 0.00 0.00 32,133.91 PSEL
PSMC 82.30 DEC 134.90 -2.40 90300 15.77 8.55 31.60 3.16 355.20 0.38 2.34 20.03 0.00 0.00 11,102.26 PSMC
PSO 391.23 JUN 133.27 -0.75 1146721 27.06 4.93 100.00 10.00 2.00B 304.63 0.44 7.50 36.96 0.00 0.00 52,138.93 PSO
PSX 801.48 JUN 8.21 0.06 64500 0.11 74.62 0.00 0.00 10.08 0.81 0.00 0.00 0.00 0.00 6,580.12 PSX
PTC 5,100.00 DEC 7.69 -0.04 138000 1.46 5.28 10.00 1.00 16.39 0.47 13.00 68.71 0.00 0.00 39,219.00 PTC
SCBPL 3,871.59 DEC 21.94 -0.10 29500 2.90 7.56 22.50 2.25 15.94 1.38 10.26 77.51 0.00 0.00 84,942.57 SCBPL
SEARL 212.43 JUN 157.16 -5.40 1056900 12.44 12.64 25.00 2.50 63.40 2.48 1.59 20.10 0.00 0.00 33,384.76 SEARL
SHEL 107.01 JUN 127.71 -1.14 37700 -10.30 -12.40 70.00 7.00 59.37 2.15 5.48 -67.98 0.00 0.00 13,666.57 SHEL
SHFA 54.54 JUN 204.00 -1.00 7300 14.25 14.31 25.50 2.55 89.39 2.28 1.25 17.89 0.00 0.00 11,125.73 SHFA
SML 125.00 JUN 36.15 -1.84 1500 -6.01 -6.01 0.00 0.00 12.02 3.01 0.00 0.00 0.00 0.00 4,518.75 SML
SNGP 634.22 JUN 42.74 0.04 867500 17.54 2.44 70.50 7.05 29.45 1.45 16.50 40.20 0.00 0.00 27,106.42 SNGP
SPWL 386.47 DEC 18.99 0.09 32000 7.85 2.42 29.50 2.95 31.17 0.61 15.53 37.59 0.00 0.00 7,339.10 SPWL
SSGC 880.92 JUN 13.06 0.06 472000 1.52 8.61 0.00 0.00 4.35 3.00 0.00 0.00 0.00 0.00 11,504.77 SSGC
SYS 112.21 JUN 113.55 -1.48 85700 9.00 12.62 20.00 2.00 1.00B 36.35 3.12 1.76 22.23 0.00 0.00 12,741.84 SYS
THALL 81.04 JUN 278.99 5.65 500 38.93 7.17 160.00 8.00 229.90 1.21 2.87 20.55 0.00 0.00 22,609.35 THALL
TRG 545.39 JUN 14.97 -0.04 3418000 0.00 4,401.35 0.00 0.00 22.75 0.66 0.00 0.00 0.00 0.00 8,164.50 TRG
UBL 1,224.18 DEC 105.71 -1.74 803962 12.44 8.50 110.00 11.00 110.02 0.96 10.41 88.44 0.00 0.00 129,408.05 UBL
UNITY 248.52 JUN 10.63 0.70 28766000 1.03 10.36 1.00 0.10 22.91 0.46 0.94 9.74 0.00 0.00 2,641.75 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol