Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2017)
Company Announcements (Jan-Mar 2017)
Company Announcements (Oct-Dec 2016)
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 90.00 -1.00 136000 12.60 7.14 72.50 7.25 87.92 1.02 8.06 57.54 0.72 -3.42 103,056.65 ABL
ABOT 97.90 NOV 795.00 -4.98 50 41.08 19.35 400.00 40.00 149.06 5.33 5.03 97.37 0.78 -2.08 77,830.74 ABOT
AHCL 453.75 JUN 38.08 0.14 157000 2.82 13.49 25.00 2.50 64.05 0.59 6.57 88.55 0.16 0.25 17,278.80 AHCL
AICL 350.00 DEC 62.00 -0.18 178000 9.98 6.21 40.00 4.00 48.57 1.28 6.45 40.08 0.76 -0.94 21,700.00 AICL
AKBL 1,260.26 DEC 19.31 -0.50 505000 4.14 4.66 15.00 1.50 20.12 0.96 7.77 36.21 0.34 -3.77 24,335.62 AKBL
APL 82.94 JUN 624.99 -6.72 26100 46.16 13.54 400.00 40.00 172.61 3.62 6.40 86.66 0.60 -2.78 51,839.17 APL
ARM 175.50 JUN 22.50 0.00 1000 1.68 13.42 10.00 1.00 24.97 0.90 4.44 59.62 0.05 0.00 3,948.75 ARM
ASRL 3,526.15 JUN 99.00 0.00 0 -4.78 -20.71 0.00 0.00 40.00 2.48 0.00 0.00 0.00 0.00 349,088.85 ASRL
ATRL 85.29 JUN 411.53 -11.72 1623900 9.57 43.00 50.00 5.00 262.36 1.57 1.21 52.24 0.65 -7.97 35,100.63 ATRL
BAFL 1,595.21 DEC 42.47 0.19 2676500 4.95 8.58 0.00 0.00 30.83 1.38 0.00 0.00 1.11 2.13 67,748.47 BAFL
BAHL 1,111.43 DEC 58.62 -0.86 25000 7.31 8.02 35.00 3.50 32.32 1.81 5.97 47.91 1.97 -12.38 65,151.76 BAHL
BATA 7.56 DEC 2,950.00 -49.94 100 190.74 15.47 1,250.00 125.00 881.23 3.35 4.24 65.53 0.24 -1.75 22,302.00 BATA
BNWM 9.51 JUN 63.86 1.80 3000 7.85 8.14 0.00 0.00 108.08 0.59 0.00 0.00 0.01 0.15 607.07 BNWM
BOP 1,555.11 DEC 9.64 -0.15 3888000 3.12 3.09 0.00 0.00 7.00R 15.59 0.62 0.00 0.00 0.50 -3.33 14,991.29 BOP
CHCC 176.63 JUN 129.11 -1.97 110100 7.96 16.23 32.50 3.25 51.18 2.52 2.52 40.85 0.64 -4.16 22,804.93 CHCC
COLG 47.96 JUN 2,203.75 0.00 0 58.78 37.49 300.00 30.00 223.96 9.84 1.36 51.04 0.49 0.00 105,680.61 COLG
CPPL 29.61 JUN 199.00 -0.89 6100 31.02 6.42 100.00 10.00 112.02 1.78 5.03 32.24 0.18 -0.34 5,891.49 CPPL
DAWH 481.29 DEC 120.66 -2.28 38500 11.37 10.62 155.00 15.50 64.08 1.88 12.85 136.37 1.89 -15.31 58,072.10 DAWH
DCR 2,223.70 JUN 10.90 -0.08 70500 7.98 1.37 10.40 1.04 18.11 0.60 9.54 13.03 0.28 -0.89 24,238.33 DCR
DGKC 438.12 JUN 151.96 -1.77 1010600 20.06 7.57 60.00 6.00 150.15 1.01 3.95 29.91 1.71 -8.50 66,576.58 DGKC
EFERT 1,330.93 JUN 60.69 -1.36 2225000 6.78 8.95 70.00 7.00 31.02 1.96 11.53 103.23 1.70 -16.29 80,774.26 EFERT
EFOODS 766.60 DEC 96.53 -1.89 177800 3.11 31.00 100.00 10.00 22.37 4.31 10.36 321.19 0.34 -2.89 73,999.52 EFOODS
EFUG 200.00 DEC 157.00 0.00 300 11.96 13.12 100.00 10.00 84.51 1.86 6.37 83.60 0.51 0.00 31,400.00 EFUG
EFUL 100.00 DEC 254.65 -3.88 17700 18.73 13.60 150.00 15.00 41.93 6.07 5.89 80.09 0.00 0.00 25,465.00 EFUL
ENGRO 523.78 DEC 313.96 -7.62 439900 118.11 2.66 240.00 24.00 160.45 1.96 7.64 20.32 4.21 -43.75 164,447.22 ENGRO
FABL 1,199.76 DEC 22.92 0.11 102500 3.59 6.39 0.00 0.00 1.00B 24.29 0.94 0.00 0.00 0.42 0.87 27,498.50 FABL
FATIMA 2,100.00 DEC 30.02 -0.26 51000 4.66 6.44 32.50 3.25 22.56 1.33 10.83 69.77 0.59 -2.18 63,042.00 FATIMA
FCCL 1,379.82 JUN 34.48 -0.73 753500 3.89 8.86 27.50 2.75 13.36 2.58 7.98 70.70 1.22 -11.04 47,576.02 FCCL
FEROZ 30.19 JUN 272.91 -6.69 34700 69.72 3.91 220.00 22.00 134.77 2.03 8.06 31.56 0.13 -1.41 8,238.28 FEROZ
FFBL 934.11 DEC 35.69 -1.36 797500 1.43 24.91 5.00 0.50 13.66 2.61 1.40 34.90 0.54 -8.86 33,338.39 FFBL
FFC 1,272.24 DEC 81.25 -0.35 3309000 9.26 8.77 79.00 7.90 22.17 3.66 9.72 85.31 2.65 -4.88 103,369.35 FFC
FML 376.80 JUN 79.49 0.02 600 10.11 7.86 36.00 3.60 31.02 2.56 4.53 35.60 0.07 0.01 29,951.90 FML
GHGL 219.25 JUN 70.05 -0.45 32000 9.00 7.78 95.00 9.50 46.77 1.50 13.56 105.55 0.25 -0.69 15,358.32 GHGL
GLAXO 318.47 DEC 185.47 -3.84 137400 8.67 21.38 60.00 6.00 42.52 4.36 3.24 69.18 0.44 -3.93 59,066.11 GLAXO
HASCOL 120.68 JUN 283.60 -4.31 29200 10.07 28.15 70.00 7.00 41.12 6.90 2.47 69.49 0.56 -3.63 34,224.62 HASCOL
HBL 1,466.85 DEC 184.82 -3.78 1437000 22.37 8.26 140.00 14.00 108.57 1.70 7.57 62.57 6.32 -55.26 271,103.68 HBL
HCAR 142.80 MAR 518.47 -18.46 294600 24.90 20.82 70.00 7.00 55.61 9.32 1.35 28.11 0.69 -10.51 74,037.52 HCAR
HMB 1,047.83 DEC 33.50 0.00 0 5.84 5.74 30.00 3.00 35.47 0.94 8.96 51.37 0.74 0.00 35,102.36 HMB
HUBC 1,157.15 JUN 115.14 -0.84 460500 10.00 11.51 110.00 11.00 23.83 4.83 9.55 109.96 3.72 -11.62 133,234.76 HUBC
HUMNL 945.00 JUN 9.52 0.06 277500 0.57 16.76 0.00 0.00 2.16 4.40 0.00 0.00 0.29 0.79 8,996.40 HUMNL
IBFL 310.51 JUN 75.45 3.45 23000 4.94 15.26 0.00 0.00 116.70 0.65 0.00 0.00 0.05 1.07 23,427.75 IBFL
ICI 92.36 DEC 889.51 -10.46 1860 30.78 28.90 155.00 15.50 156.09 5.70 1.74 50.35 0.57 -2.89 82,154.34 ICI
IDYM 18.07 JUN 525.35 -27.65 300 5.08 103.35 50.00 5.00 521.09 1.01 0.95 98.36 0.07 -1.49 9,495.02 IDYM
IGIIL 122.69 DEC 315.00 -5.03 18300 10.54 29.89 60.00 6.00 99.93 3.15 1.90 56.93 0.45 -3.08 38,647.04 IGIIL
INDU 78.60 JUN 1,738.45 -32.91 7680 145.74 11.93 1,000.00 100.00 351.52 4.95 5.75 68.62 1.08 -8.76 136,642.17 INDU
ISL 435.00 JUN 123.13 -4.40 1491100 2.71 45.43 12.50 1.25 16.42 7.50 1.02 46.12 1.00 -15.26 53,561.55 ISL
JDWS 59.78 SEP 378.00 0.00 0 34.03 11.11 200.00 20.00 137.69 2.75 5.29 58.78 0.37 0.00 22,595.55 JDWS
JGICL 156.91 DEC 90.00 0.00 500 7.52 11.97 35.00 3.50 1.50B 42.06 2.14 3.89 46.56 0.19 0.00 14,121.90 JGICL
JLICL 72.12 DEC 700.16 -9.84 26000 29.23 23.96 145.00 14.50 1.00B 70.29 9.96 2.07 49.61 0.39 -2.33 50,494.70 JLICL
JSCL 915.92 DEC 24.46 -0.64 2510500 0.68 36.02 0.00 0.00 32.81 0.75 0.00 0.00 0.31 -3.51 22,403.46 JSCL
KAPCO 880.25 JUN 76.57 -0.81 236500 10.31 7.43 90.00 9.00 35.17 2.18 11.75 87.34 1.62 -7.35 67,400.99 KAPCO
KEL 27,503.30 JUN 6.24 0.08 12527000 1.03 6.06 0.00 0.00 2.69 2.32 0.00 0.00 0.80 4.40 171,620.59 KEL
KOHC 154.51 JUN 157.77 -1.68 89700 28.53 5.53 60.00 6.00 89.12 1.77 3.80 21.03 0.34 -1.55 24,376.82 KOHC
KTML 282.36 JUN 89.50 0.00 1900 7.55 11.85 45.00 4.50 1.50B 32.44 2.76 5.03 59.59 0.88 0.00 25,270.78 KTML
LPL 379.84 DEC 21.52 0.02 721000 2.62 8.22 20.00 2.00 33.22 0.65 9.29 76.37 0.00 0.00 8,174.13 LPL
LUCK 323.38 JUN 595.68 -3.91 50150 40.03 14.88 100.00 10.00 214.37 2.78 1.68 24.98 3.59 -10.08 192,628.02 LUCK
MARI 110.25 JUN 1,547.50 -14.50 1460 54.89 28.19 51.00 5.10 153.89 10.06 0.33 9.29 1.59 -6.37 170,611.88 MARI
MCB 1,113.03 DEC 211.05 -6.53 477800 19.67 10.73 160.00 16.00 105.97 1.99 7.58 81.35 3.83 -50.70 234,905.13 MCB
MEBL 1,002.74 DEC 72.83 -1.13 215000 5.55 13.13 30.00 3.00 28.07 2.59 4.12 54.09 1.36 -9.03 73,029.40 MEBL
MLCF 527.73 JUN 88.39 -0.57 489300 9.26 9.55 40.00 4.00 31.74 2.78 4.53 43.22 0.98 -2.70 46,646.41 MLCF
MTL 44.29 JUN 1,243.13 -10.62 5560 39.52 31.46 500.00 50.00 93.51 13.29 4.02 126.53 1.28 -4.69 55,061.46 MTL
MUREB 23.05 JUN 804.95 1.66 200 49.92 16.12 100.00 10.00 251.51 3.20 1.24 20.03 0.41 0.36 18,556.51 MUREB
NATF 103.06 JUN 350.00 -4.98 5500 7.51 46.62 55.00 2.75 24.10 14.52 0.79 36.63 0.42 -2.57 36,071.00 NATF
NBP 2,127.51 DEC 57.65 -2.34 1305500 10.69 5.39 75.00 7.50 56.41 1.02 13.01 70.13 1.36 -23.63 122,651.13 NBP
NCL 240.22 JUN 53.23 -1.37 2551000 5.53 9.62 25.00 2.50 45.74 1.16 4.70 45.20 0.30 -3.28 12,786.99 NCL
NCPL 367.35 JUN 42.01 0.00 145500 7.50 5.60 72.50 7.25 19.85 2.12 17.26 96.63 0.35 0.00 15,432.21 NCPL
NESTLE 45.35 DEC 12,899.99 -100.01 40 261.24 49.38 4,250.00 425.00 194.31 66.39 3.29 162.69 2.73 -9.04 585,009.39 NESTLE
NML 351.60 JUN 148.55 -5.28 1009100 14.00 10.61 50.00 5.00 233.66 0.64 3.37 35.71 1.22 -18.50 52,230.17 NML
NPL 354.09 JUN 45.98 0.06 68500 8.05 5.71 60.00 6.00 34.60 1.33 13.05 74.52 0.34 0.19 16,280.99 NPL
NRL 79.97 JUN 675.76 3.85 479850 96.14 7.03 200.00 20.00 460.47 1.47 2.96 20.80 0.82 1.99 54,038.23 NRL
OGDC 4,300.93 JUN 150.09 -0.97 983700 13.94 10.76 52.00 5.20 111.29 1.35 3.46 37.29 4.51 -12.47 645,526.34 OGDC
OLPL 82.08 JUN 40.61 -0.39 80000 9.04 4.49 45.00 4.50 46.88 0.87 11.08 49.77 0.08 -0.32 3,333.38 OLPL
PAEL 542.64 DEC 75.74 -0.30 7591900 3.60 21.07 30.00 3.00 30.39 2.49 3.96 83.44 0.88 -1.49 41,099.49 PAEL
PAKT 255.49 DEC 1,450.00 0.00 0 40.55 35.75 250.00 25.00 50.79 28.55 1.72 61.65 0.84 0.00 370,466.01 PAKT
PGF 283.50 JUN 28.40 -0.20 563000 1.61 17.67 7.50 0.75 41.73 0.68 2.64 46.66 0.35 -1.05 8,051.40 PGF
PIBTL 1,270.68 JUN 20.84 -0.08 1752500 0.03 755.30 0.00 0.00 10.06 2.07 0.00 0.00 0.79 -1.30 26,480.96 PIBTL
PICT 109.15 JUN 331.00 1.00 100 25.18 13.14 275.00 27.50 19.66 16.84 8.31 109.21 0.25 0.33 36,129.71 PICT
PIOC 227.15 JUN 90.20 -2.38 35800 11.09 8.13 62.50 6.25 46.97 1.92 6.93 56.36 0.53 -5.93 20,488.83 PIOC
PKGP 372.08 DEC 21.50 0.17 197000 1.39 15.48 20.00 2.00 40.41 0.53 9.30 143.97 0.00 0.00 7,999.75 PKGP
PKGS 89.38 DEC 598.83 -1.16 33900 62.61 9.56 250.00 25.00 590.57 1.01 4.17 39.93 0.87 -0.72 53,523.13 PKGS
POL 236.55 JUN 496.84 -8.70 182650 30.58 16.25 350.00 35.00 127.48 3.90 7.04 114.45 2.51 -18.79 117,525.46 POL
POML 5.39 JUN 273.00 0.00 2100 38.18 7.15 130.00 13.00 121.43 2.25 4.76 34.05 0.02 0.00 1,471.63 POML
PPL 1,971.73 JUN 176.88 -2.25 1579800 8.74 20.23 57.50 5.75 97.71 1.81 3.25 65.75 3.97 -21.59 348,759.51 PPL
PSEL 32.52 JUN 925.00 0.00 0 19.22 48.12 75.00 7.50 239.07 3.87 0.81 39.02 1.05 0.00 30,084.88 PSEL
PSMC 82.30 DEC 458.36 2.77 178450 33.69 13.61 55.00 5.50 318.55 1.44 1.20 16.33 0.46 1.20 37,722.98 PSMC
PSO 271.69 JUN 450.49 -8.82 1560100 37.81 11.91 125.00 12.50 337.09 1.34 2.77 33.06 2.57 -21.49 122,391.83 PSO
PTC 5,100.00 DEC 14.12 -0.05 178000 1.34 10.54 10.00 1.00 16.28 0.87 7.08 74.62 0.39 -0.59 72,012.00 PTC
RMPL 9.24 DEC 7,400.00 0.00 0 420.02 17.62 4,700.00 470.00 1,411.10 5.24 6.35 111.90 0.00 0.00 68,349.36 RMPL
SCBPL 3,871.59 DEC 23.52 0.00 0 2.48 9.47 20.00 2.00 14.69 1.60 8.50 80.51 0.21 0.00 91,059.68 SCBPL
SEARL 122.75 JUN 384.66 -2.39 46750 17.02 22.60 50.00 5.00 2.40B 66.64 5.77 1.30 29.38 1.10 -2.93 47,217.90 SEARL
SHEL 107.01 JUN 409.87 -8.25 9400 63.22 6.48 340.00 34.00 103.82 3.95 8.30 53.78 0.41 -3.52 43,861.21 SHEL
SHFA 54.54 JUN 269.00 -3.94 400 13.94 19.30 50.00 5.00 67.52 3.98 1.86 35.88 0.34 -2.14 14,670.70 SHFA
SNBL 1,102.46 DEC 14.28 0.30 77500 1.70 8.38 12.50 1.25 14.46 0.99 8.75 73.35 0.22 1.98 15,743.18 SNBL
SNGP 634.22 JUN 141.14 -1.96 2142700 0.20 721.81 0.00 0.00 5.83 24.21 0.00 0.00 2.17 -12.92 89,513.35 SNGP
SPWL 386.47 DEC 31.75 0.00 225500 5.34 5.95 37.50 3.75 20.37 1.56 11.81 70.26 0.28 0.00 12,270.48 SPWL
SRVI 12.03 DEC 910.01 10.01 6640 103.54 8.79 400.00 40.00 364.45 2.50 4.40 38.63 0.18 0.84 10,946.33 SRVI
SSGC 880.92 JUN 38.52 -0.07 11233000 -6.94 -5.55 0.00 0.00 2.74 14.03 0.00 0.00 0.58 -0.45 33,932.90 SSGC
THALL 81.04 JUN 568.76 -1.16 3600 26.89 21.15 200.00 10.00 150.88 3.77 1.76 37.19 0.86 -0.75 46,092.31 THALL
TRG 545.39 JUN 39.15 -1.82 8273000 0.18 219.76 0.00 0.00 22.65 1.73 0.00 0.00 0.85 -16.82 21,352.05 TRG
UBL 1,224.18 DEC 190.17 -2.90 481300 22.65 8.40 130.00 13.00 95.53 1.99 6.84 57.39 4.34 -28.30 232,802.27 UBL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol