Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2021)
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 88.82 3.82 49000 15.75 5.64 80.00 8.00 89.71 0.99 9.01 50.81 0.82 15.84 101,705.46 ABL
ABOT 97.90 NOV 730.00 -1.98 400 46.33 15.76 400.00 40.00 159.25 4.58 5.48 86.35 0.82 -1.01 71,467.22 ABOT
AGP 280.00 JUN 90.61 -0.98 43175 5.67 15.98 20.00 2.00 29.32 3.09 2.21 35.28 0.41 -1.99 25,370.80 AGP
AICL 350.00 DEC 40.51 1.28 27000 5.36 7.56 25.00 2.50 63.53 0.64 6.17 46.65 0.61 8.65 14,178.50 AICL
AKBL 1,260.26 DEC 23.39 0.21 2506000 8.57 2.73 30.00 3.00 37.22 0.63 12.83 35.01 0.47 1.92 29,477.49 AKBL
ANL 491.38 JUN 12.64 0.21 2152000 15.38 0.82 0.00 0.00 9.32 1.36 0.00 0.00 0.25 1.85 6,210.98 ANL
APL 99.53 JUN 325.10 -1.81 1200 49.43 6.58 270.00 27.00 228.28 1.42 8.31 54.63 0.43 -1.09 32,358.11 APL
ARPL 34.12 JUN 550.12 4.93 13450 67.69 8.13 900.00 90.00 171.39 3.21 16.36 132.96 0.25 1.02 18,768.94 ARPL
ASL 771.68 JUN 15.48 0.21 2574743 8.25 1.88 20.00 2.00 16.93 0.91 12.92 24.23 0.31 1.88 11,945.67 ASL
ATLH 124.09 JUN 400.00 0.00 0 28.97 13.81 175.00 17.50 150.14 2.66 4.38 60.41 0.27 0.00 49,635.16 ATLH
ATRL 106.62 JUN 145.46 0.37 731979 -20.12 -7.23 0.00 0.00 155.87 0.93 0.00 0.00 0.33 0.38 15,508.41 ATRL
AVN 211.79 JUN 106.76 2.54 6301060 3.18 33.56 10.00 1.00 2.00B 24.16 4.42 0.94 31.43 0.61 6.52 22,610.70 AVN
BAFL 1,777.17 DEC 35.77 0.18 447000 5.89 6.07 40.00 4.00 45.30 0.79 11.18 67.86 1.19 2.70 63,569.20 BAFL
BAHL 1,111.43 DEC 71.33 1.33 1037766 16.03 4.45 45.00 4.50 62.60 1.14 6.31 28.08 2.76 23.19 79,277.97 BAHL
BNWM 9.51 JUN 38.95 0.00 0 10.07 3.87 0.00 0.00 110.98 0.35 0.00 0.00 0.01 0.00 370.26 BNWM
BOP 2,617.38 DEC 8.42 -0.04 879000 2.65 3.17 10.00 1.00 17.69 0.48 11.88 37.69 0.50 -1.08 22,038.31 BOP
CEPB 176.42 JUN 74.78 0.25 62500 16.78 4.46 15.00 1.50 58.51 1.28 2.01 8.94 0.28 0.43 13,192.84 CEPB
CHCC 194.30 JUN 142.68 -1.07 237163 16.50 8.65 22.50 2.25 69.94 2.04 1.58 13.64 0.89 -3.01 27,722.01 CHCC
CNERGY -966.96 JUN 6.37 -0.03 7179122 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.55 -1.16 0.00 CNERGY
COLG 63.30 JUN 2,420.01 0.00 0 89.68 26.99 490.00 49.00 1.50B 316.15 7.65 2.02 54.64 0.94 0.00 153,187.84 COLG
DAWH 481.29 DEC 96.00 0.08 6500 7.75 12.39 90.00 9.00 64.42 1.49 9.38 116.19 1.73 0.65 46,203.56 DAWH
DCR 2,223.70 JUN 12.95 0.29 400000 3.87 3.34 6.60 0.66 25.82 0.50 5.10 17.05 0.39 3.89 28,796.92 DCR
DGKC 438.12 JUN 77.01 -0.54 321746 8.49 9.07 10.00 1.00 167.71 0.46 1.30 11.77 0.90 -2.86 33,739.54 DGKC
EFERT 1,335.30 JUN 79.14 -0.45 775951 12.59 6.28 130.00 13.00 33.69 2.35 16.43 103.23 2.55 -6.53 105,675.59 EFERT
EFUG 200.00 DEC 104.00 -1.00 600 11.85 8.77 100.00 10.00 97.89 1.06 9.62 84.36 0.33 -1.45 20,800.00 EFUG
ENGRO 576.16 DEC 271.73 0.91 166304 28.29 9.60 260.00 26.00 151.00 1.80 9.57 91.90 4.62 6.96 156,560.85 ENGRO
EPCL 908.92 DEC 56.48 0.44 326500 6.28 8.99 12.47 1.25 28.68 1.97 2.21 19.84 0.96 3.38 51,335.99 EPCL
FABL 1,517.70 DEC 26.13 0.03 985500 4.29 6.09 0.00 0.00 33.66 0.78 0.00 0.00 0.53 0.27 39,657.41 FABL
FATIMA 2,100.00 DEC 35.18 0.18 18500 6.32 5.57 25.00 2.50 41.48 0.85 7.11 39.55 0.59 1.37 73,878.00 FATIMA
FCCL 1,379.82 JUN 17.52 -0.02 503000 2.52 6.96 0.00 0.00 16.87 1.04 0.00 0.00 0.71 -0.37 24,174.36 FCCL
FCEPL 766.60 JUN 91.10 0.71 208406 0.23 394.72 0.00 0.00 11.15 8.17 0.00 0.00 0.37 1.31 69,836.90 FCEPL
FFBL 934.11 DEC 26.69 0.46 1116000 2.35 11.37 0.00 0.00 3.82R 14.94 1.79 0.00 0.00 0.65 5.02 24,931.40 FFBL
FFC 1,272.24 DEC 104.13 0.04 333382 16.36 6.36 112.00 11.20 33.28 3.13 10.76 68.44 3.91 0.68 132,478.16 FFC
FHAM 201.60 JUN 9.16 0.02 1500 1.80 5.09 28.00 1.40 17.99 0.51 15.28 77.72 0.09 0.09 1,846.66 FHAM
FML 376.80 JUN 68.98 -0.02 1000 11.44 6.03 34.30 3.43 60.95 1.13 4.97 29.98 0.21 -0.03 25,991.66 FML
GADT 28.03 JUN 293.03 0.18 2800 126.09 2.32 120.00 12.00 449.89 0.65 4.10 9.52 0.13 0.04 8,213.34 GADT
GATM 513.35 JUN 44.37 1.48 568862 10.00 4.44 10.00 1.00 2.00B 38.07 1.17 2.25 10.00 0.37 5.51 22,777.47 GATM
GHGL 839.39 JUN 43.12 -0.18 14500 3.83 11.26 95.00 9.50 20.37 2.12 22.03 247.98 0.58 -1.09 36,194.54 GHGL
GLAXO 318.47 DEC 131.24 -1.47 28500 10.60 12.38 65.00 6.50 54.88 2.39 4.95 61.33 0.37 -1.85 41,795.64 GLAXO
HBL 1,466.85 DEC 122.13 0.09 96511 21.49 5.68 42.50 4.25 141.10 0.87 3.48 19.78 4.80 1.59 179,146.70 HBL
HCAR 142.80 MAR 216.27 2.49 111426 12.56 17.22 45.20 4.52 127.42 1.70 2.09 35.99 0.33 1.72 30,883.36 HCAR
HGFA 283.50 JUN 6.51 -0.49 1500 -1.97 -3.30 0.00 0.00 44.71 0.15 0.00 0.00 0.09 -3.13 1,845.59 HGFA
HINOON 34.62 DEC 630.00 5.26 2350 41.04 15.35 15.00 1.50 1.00B 117.65 5.36 0.24 3.65 0.58 2.18 21,807.39 HINOON
HMB 1,047.83 DEC 44.31 0.09 85500 11.46 3.87 45.00 4.50 52.00 0.85 10.16 39.27 1.12 1.02 46,429.41 HMB
HUBC 1,297.15 JUN 79.76 0.44 1889962 16.52 4.83 120.00 12.00 42.34 1.88 15.05 72.62 4.16 10.33 103,461.00 HUBC
IBFL 310.05 JUN 174.00 6.82 300 21.22 8.20 20.00 2.00 143.11 1.22 1.15 9.43 0.14 2.56 53,948.87 IBFL
ICI 92.36 DEC 748.09 -12.91 3600 64.52 11.59 400.00 40.00 258.55 2.89 5.35 61.99 0.56 -4.32 69,092.92 ICI
IGIHL 142.63 JUN 142.56 -1.41 600 6.62 21.53 50.00 5.00 100.20 1.42 3.51 75.52 0.27 -1.21 20,333.40 IGIHL
ILP 872.20 JUN 74.50 -0.13 37619 7.21 10.33 25.00 2.50 0.30B 23.52 3.17 3.36 34.66 0.54 -0.42 64,978.75 ILP
INDU 78.60 JUN 1,300.00 10.10 1880 163.21 7.97 1,035.00 103.50 613.25 2.12 7.96 63.41 0.95 3.31 102,180.00 INDU
INIL 131.88 JUN 136.73 -2.62 737003 17.55 7.79 100.00 10.00 63.98 2.14 7.31 56.98 0.53 -4.59 18,032.21 INIL
ISL 435.00 JUN 70.42 1.38 1452973 17.16 4.10 100.00 10.00 40.61 1.73 14.20 58.26 0.57 5.07 30,632.70 ISL
JSCL 915.94 DEC 14.24 -0.08 13765000 1.32 10.82 0.00 0.00 34.29 0.42 0.00 0.00 0.17 -0.44 13,043.02 JSCL
KAPCO 880.25 JUN 35.80 0.07 4508500 11.62 3.08 50.00 5.00 74.10 0.48 13.97 43.03 0.88 0.77 31,513.06 KAPCO
KEL 27,503.30 JUN 3.10 0.00 3773000 0.44 7.11 0.00 0.00 6.11 0.51 0.00 0.00 0.46 0.00 85,260.23 KEL
KOHC 200.86 JUN 175.40 0.36 3100 17.41 10.07 0.00 0.00 110.64 1.59 0.00 0.00 0.57 0.52 35,231.05 KOHC
KTML 299.30 JUN 62.51 0.00 500 9.21 6.79 20.00 2.00 61.12 1.02 3.20 21.72 0.30 0.00 18,709.02 KTML
LOTCHEM 1,514.21 JUN 14.89 0.18 68500 1.40 10.61 7.50 0.75 11.72 1.27 5.04 53.44 0.30 1.64 22,546.55 LOTCHEM
LUCK 323.38 JUN 667.70 3.44 91261 43.51 15.35 0.00 0.00 350.06 1.91 0.00 0.00 4.05 9.40 215,917.49 LUCK
MARI 133.40 JUN 1,710.83 39.88 71880 235.71 7.26 1,410.00 141.00 866.05 1.98 8.24 59.82 2.45 25.69 228,229.00 MARI
MCB 1,185.06 DEC 159.84 0.59 446259 24.50 6.52 200.00 20.00 137.02 1.17 12.51 81.62 3.55 5.91 189,419.99 MCB
MEBL 1,414.72 DEC 137.02 -1.37 491914 15.67 8.75 60.00 6.00 1.00B 44.95 3.05 4.38 38.30 2.99 -13.45 193,845.32 MEBL
MLCF 1,098.35 JUN 33.62 -0.13 765773 5.69 5.90 0.00 0.00 31.37 1.07 0.00 0.00 0.89 -1.55 36,926.40 MLCF
MTL 56.05 JUN 884.23 0.96 12450 103.14 8.57 1,000.00 100.00 2.00B 162.23 5.45 11.31 96.96 1.59 0.78 49,561.09 MTL
MUGHAL 291.86 JUN 103.05 -1.48 1039401 11.75 8.77 30.00 3.00 1.50B 1.60R 44.89 2.30 2.91 25.53 0.46 -3.00 30,075.76 MUGHAL
MUREB 27.66 JUN 431.00 -11.00 300 46.69 9.23 300.00 30.00 279.54 1.54 6.96 64.26 0.29 -3.31 11,922.75 MUREB
NATF 186.49 JUN 149.83 2.73 51800 6.78 22.09 100.00 5.00 1.25B 29.36 5.10 3.34 73.70 0.56 4.61 27,942.10 NATF
NBP 2,127.51 DEC 34.93 0.17 97000 14.36 2.43 0.00 0.00 91.12 0.38 0.00 0.00 0.95 2.09 74,314.03 NBP
NCL 240.12 JUN 48.97 0.65 564884 23.32 2.10 50.00 5.00 79.11 0.62 10.21 21.44 0.28 1.70 11,758.63 NCL
NESTLE 45.35 DEC 5,450.00 50.00 80 195.91 27.82 1,940.00 194.00 92.40 58.98 3.56 99.02 0.66 2.74 247,155.32 NESTLE
NML 351.60 JUN 79.99 0.84 210843 16.84 4.75 40.00 4.00 243.88 0.33 5.00 23.75 0.68 3.21 28,124.48 NML
NRL 79.97 JUN 259.72 -3.60 493186 22.14 11.73 100.00 10.00 395.01 0.66 3.85 45.18 0.36 -2.27 20,769.03 NRL
OGDC 4,300.92 JUN 87.81 -0.53 635622 21.28 4.13 69.00 6.90 178.95 0.49 7.86 32.42 3.04 -8.25 377,663.79 OGDC
OLPL 175.41 JUN 21.36 0.06 23500 5.22 4.10 40.00 4.00 48.60 0.44 18.73 76.70 0.10 0.13 3,746.71 OLPL
PAEL 542.64 DEC 20.70 0.05 320500 0.41 50.18 0.00 0.00 58.45 0.35 0.00 0.00 0.28 0.30 11,232.63 PAEL
PAKT 255.49 DEC 1,110.00 3.67 120 64.55 17.20 630.00 63.00 76.37 14.53 5.68 97.60 0.75 1.11 283,598.12 PAKT
PIBTL 1,786.09 JUN 7.28 0.10 1741000 1.04 7.00 0.00 0.00 8.98 0.81 0.00 0.00 0.35 2.16 13,002.76 PIBTL
PIOC 227.15 JUN 84.25 -0.87 479561 8.69 9.69 0.00 0.00 44.95 1.87 0.00 0.00 0.51 -2.39 19,137.29 PIOC
PKGS 89.38 DEC 487.10 0.00 2150 31.55 15.44 225.00 22.50 555.96 0.88 4.62 71.33 0.58 0.00 43,536.75 PKGS
POL 283.86 JUN 390.33 0.74 53335 47.14 8.28 500.00 50.00 138.67 2.81 12.81 106.06 2.72 2.32 110,797.16 POL
POML 5.39 JUN 180.00 0.00 0 -3.15 -57.21 10.00 1.00 169.28 1.06 0.56 -31.78 0.02 0.00 970.38 POML
PPL 2,720.98 JUN 80.19 -0.23 288538 19.27 4.16 35.00 3.50 143.52 0.56 4.36 18.16 2.87 -3.70 218,195.67 PPL
PSEL 32.52 JUN 1,609.00 0.00 200 -12.17 -132.19 0.00 0.00 166.18 9.68 0.00 0.00 1.82 0.00 52,331.44 PSEL
PSMC 82.30 DEC 226.22 4.09 151802 -19.31 -11.71 0.00 0.00 295.86 0.76 0.00 0.00 0.26 2.15 18,617.88 PSMC
PSO 469.47 JUN 182.25 0.75 258434 62.07 2.94 150.00 15.00 298.16 0.61 8.23 24.17 2.06 3.82 85,561.45 PSO
PSX 801.48 JUN 13.46 0.06 53000 0.87 15.49 2.00 0.20 11.19 1.20 1.49 23.02 0.35 0.70 10,787.88 PSX
PTC 5,100.00 DEC 8.62 -0.04 810000 1.18 7.29 0.00 0.00 18.43 0.47 0.00 0.00 0.27 -0.57 43,962.00 PTC
SCBPL 3,871.59 DEC 33.30 0.45 10000 3.39 9.82 27.50 2.75 19.09 1.74 8.26 81.07 0.35 2.10 128,923.78 SCBPL
SEARL 240.04 JUN 137.07 0.65 155456 8.84 15.50 20.00 2.00 3.00B 1.30R 90.55 1.51 1.46 22.61 1.03 2.20 32,902.28 SEARL
SHEL 107.01 JUN 120.45 0.83 44000 -45.05 -2.67 0.00 0.00 -6.08 -19.79 0.00 0.00 0.35 1.07 12,889.66 SHEL
SHFA 61.78 JUN 176.48 -2.52 9300 11.33 15.58 0.00 0.00 0.20B 124.55 1.42 0.00 0.00 0.27 -1.73 10,902.03 SHFA
SML 125.00 JUN 41.85 0.00 1500 -7.98 -5.24 0.00 0.00 6.17 6.79 0.00 0.00 0.13 0.00 5,231.25 SML
SNGP 634.22 JUN 33.74 0.16 822043 9.46 3.57 40.00 4.00 39.63 0.85 11.86 42.30 0.52 1.10 21,398.47 SNGP
SRVI 23.49 DEC 470.00 0.70 2100 29.37 16.00 150.00 15.00 10.00B 309.98 1.52 3.19 51.07 0.47 0.32 11,042.04 SRVI
SYS 124.61 JUN 779.60 9.33 42994 17.61 44.28 35.00 3.50 1.00B 58.21 13.39 0.45 19.88 3.46 18.66 97,142.84 SYS
THALL 81.04 JUN 384.09 -1.91 800 42.97 8.94 200.00 10.00 294.99 1.30 2.60 23.27 0.75 -1.68 31,126.65 THALL
TRG 545.39 JUN 84.90 3.16 19179652 47.40 1.79 44.00 4.40 76.11 1.12 5.18 9.28 2.47 41.44 46,303.67 TRG
UBL 1,224.18 DEC 141.02 0.91 127590 17.07 8.26 120.00 12.00 127.79 1.10 8.51 70.29 3.70 10.76 172,633.82 UBL
UNITY 994.05 JUN 27.52 0.07 2350576 3.13 8.79 0.00 0.00 13.46 2.04 0.00 0.00 0.66 0.76 27,356.26 UNITY
YOUW 90.00 JUN 8.04 0.36 1402500 0.19 42.12 0.00 0.00 -4.82 -1.67 0.00 0.00 0.02 0.35 723.60 YOUW
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol