Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2018)
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 106.05 0.00 500 11.12 9.54 70.00 7.00 93.20 1.14 6.60 62.95 0.94 0.00 121,435.09 ABL
ABOT 97.90 NOV 555.00 10.00 650 42.95 12.92 400.00 40.00 146.64 3.78 7.21 93.12 0.60 4.48 54,334.67 ABOT
AGIL 28.80 JUN 210.00 0.00 100 18.07 11.62 250.00 12.50 134.41 1.56 5.95 69.18 0.20 0.00 6,048.00 AGIL
AICL 350.00 DEC 44.98 0.21 16000 3.49 12.89 25.00 2.50 47.98 0.94 5.56 71.65 0.57 1.10 15,743.00 AICL
AKBL 1,260.26 DEC 25.36 -0.03 200500 4.18 6.07 10.00 1.00 21.74 1.17 3.94 23.92 0.50 -0.24 31,960.20 AKBL
APL 82.94 JUN 495.46 0.38 16250 68.19 7.27 400.00 40.00 2.00B 222.05 2.23 8.07 58.66 0.64 0.20 41,095.43 APL
ARPL 34.12 JUN 527.69 2.81 4200 47.53 11.10 500.00 50.00 147.07 3.59 9.48 105.21 0.23 0.51 18,003.67 ARPL
ASL 509.86 JUN 11.51 -0.25 1816500 1.74 6.62 0.00 0.00 2.00R 10.74 1.07 0.00 0.00 0.18 -1.63 5,868.49 ASL
ASTL 297.01 JUN 65.77 -2.04 131000 5.34 12.32 22.00 2.20 35.17 1.87 3.34 41.22 0.25 -3.23 19,534.44 ASTL
ATLH 103.41 JUN 445.00 -1.00 400 45.10 9.87 270.00 27.00 154.74 2.88 6.07 59.87 0.24 -0.22 46,015.94 ATLH
ATRL 85.29 JUN 215.49 2.38 1583900 6.79 31.75 0.00 0.00 2.50B 319.67 0.67 0.00 0.00 0.48 2.16 18,379.79 ATRL
BAFL 1,607.57 DEC 50.58 -0.55 206500 5.20 9.72 15.00 1.50 36.42 1.39 2.97 28.82 1.63 -7.28 81,310.99 BAFL
BAHL 1,111.43 DEC 74.90 -0.87 125000 7.78 9.62 30.00 3.00 36.72 2.04 4.01 38.55 2.81 -13.39 83,245.76 BAHL
BATA 7.56 DEC 1,695.00 0.00 960 201.65 8.41 1,400.00 140.00 942.69 1.80 8.26 69.43 0.16 0.00 12,814.20 BATA
BNWM 9.51 JUN 46.60 0.00 0 5.40 8.63 25.00 2.50 113.13 0.41 5.36 46.32 0.01 0.00 442.99 BNWM
BOP 2,643.69 DEC 13.10 -0.38 11090500 -1.26 -10.42 0.00 0.00 10.15 1.29 0.00 0.00 0.76 -9.04 34,632.37 BOP
BWCL 596.25 JUN 123.00 -2.50 19400 22.07 5.57 120.00 12.00 89.41 1.38 9.76 54.38 0.19 -1.59 73,339.09 BWCL
BYCO 5,329.89 JUN 11.57 -0.18 294000 0.40 29.06 0.00 0.00 3.79 3.06 0.00 0.00 0.32 -2.04 61,666.77 BYCO
CHCC 176.63 JUN 72.99 -2.75 397300 12.07 6.05 50.00 5.00 63.26 1.15 6.85 41.42 0.37 -5.69 12,892.36 CHCC
COLG 47.96 JUN 2,416.05 115.05 20 67.92 35.57 350.00 35.00 2.00B 277.43 8.71 1.45 51.53 0.72 14.11 115,861.44 COLG
DAWH 481.29 DEC 128.71 -1.27 49400 8.00 16.08 40.00 4.00 68.08 1.89 3.11 49.97 2.09 -8.47 61,946.46 DAWH
DCR 2,223.70 JUN 12.16 -0.04 31500 2.27 5.35 6.00 0.60 18.99 0.64 4.93 26.39 0.35 -0.47 27,040.19 DCR
DGKC 438.12 JUN 105.58 -2.93 3540700 20.17 5.23 42.50 4.25 176.06 0.60 4.03 21.07 1.20 -13.68 46,256.61 DGKC
EFERT 1,335.30 JUN 81.20 -1.59 1466500 7.59 10.70 85.00 8.50 30.71 2.64 10.47 111.97 2.53 -20.36 108,426.30 EFERT
EFOODS 766.60 DEC 83.88 -2.29 61500 0.49 169.53 4.00 0.40 12.68 6.61 0.48 80.84 0.33 -3.74 64,302.08 EFOODS
EFUG 200.00 DEC 106.00 -3.00 7000 11.72 9.05 100.00 10.00 85.24 1.24 9.43 85.33 0.38 -4.48 21,200.00 EFUG
ENGRO 523.77 DEC 336.36 -4.20 601400 21.77 15.45 210.00 21.00 159.20 2.11 6.24 96.48 5.02 -25.78 176,173.53 ENGRO
EPCL 663.47 DEC 38.22 -0.48 4294000 3.09 12.37 12.50 1.25 11.64 3.28 3.27 40.47 0.90 -4.65 25,357.78 EPCL
FABL 1,319.74 DEC 24.52 -0.47 52000 3.42 7.17 0.00 0.00 1.50B 25.51 0.96 0.00 0.00 0.58 -4.56 32,359.93 FABL
FATIMA 2,100.00 DEC 35.56 -0.03 33000 5.04 7.06 22.50 2.25 25.59 1.39 6.33 44.68 0.58 -0.20 74,676.00 FATIMA
FCCL 1,379.82 JUN 25.17 -0.37 1377500 2.49 10.13 20.00 2.00 15.84 1.59 7.95 80.47 0.99 -5.98 34,729.94 FCCL
FFBL 934.11 DEC 43.29 2.06 1950000 1.08 40.26 8.50 0.85 14.08 3.07 1.96 79.06 0.73 14.35 40,437.62 FFBL
FFC 1,272.24 DEC 98.64 -0.16 173500 8.42 11.72 70.00 7.00 23.07 4.28 7.10 83.14 3.58 -2.39 125,493.58 FFC
FHAM 201.60 JUN 10.01 0.00 0 1.42 7.07 22.00 1.10 15.92 0.63 10.99 77.70 0.04 0.00 2,018.02 FHAM
FML 376.80 JUN 67.59 -2.46 1200000 7.30 9.25 36.50 3.65 38.93 1.74 5.40 49.97 0.00 0.00 25,467.97 FML
GADT 28.03 JUN 306.00 -1.30 3300 28.79 10.63 50.00 5.00 262.82 1.16 1.63 17.37 0.13 -0.23 8,577.06 GADT
GATI 38.36 JUN 319.72 15.22 1100 1.50 213.45 0.00 0.00 87.88 3.64 0.00 0.00 0.03 0.62 12,265.90 GATI
GHGL 219.25 JUN 55.66 1.89 62500 10.50 5.30 110.00 11.00 49.63 1.12 19.76 104.75 0.36 5.03 12,203.34 GHGL
GLAXO 318.47 DEC 143.49 1.49 21100 9.36 15.33 70.00 7.00 42.27 3.39 4.88 74.78 0.38 1.64 45,696.86 GLAXO
GSKCH 95.55 JUN 340.00 -4.00 300 7.40 45.95 12.50 5.00 40.00 8.50 1.47 67.57 0.27 -1.32 32,487.00 GSKCH
HASCOL 130.95 JUN 220.93 -6.57 110300 10.70 20.65 70.00 7.00 70.56 3.13 3.17 65.42 0.73 -8.87 28,931.45 HASCOL
HBL 1,466.85 DEC 137.91 -1.19 844100 4.82 28.64 80.00 8.00 103.36 1.33 5.80 166.11 5.24 -18.60 202,293.63 HBL
HCAR 142.80 MAR 247.79 -13.04 326100 45.48 5.45 269.30 26.93 119.56 2.07 10.87 59.21 0.37 -7.94 35,384.41 HCAR
HGFA -966.96 JUN 12.49 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.17 0.00 0.00 HGFA
HMB 1,047.83 DEC 42.80 0.16 19500 5.26 8.14 30.00 3.00 37.75 1.13 7.01 57.06 1.05 1.61 44,847.19 HMB
HUBC 1,157.15 JUN 93.03 -0.92 887500 8.30 11.21 75.00 7.50 16.84 5.52 8.06 90.40 3.35 -13.61 107,650.07 HUBC
HUMNL 945.00 JUN 5.95 -0.07 322000 1.07 5.54 10.00 0.10 3.24 1.84 1.68 9.31 0.22 -1.06 5,622.75 HUMNL
ICI 92.36 DEC 630.00 -1.72 9900 35.69 17.65 180.00 18.00 175.23 3.60 2.86 50.44 0.45 -0.51 58,186.23 ICI
IGIHL -966.96 JUN 229.61 -0.07 35400 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.42 -0.05 0.00 IGIHL
INDU 78.60 JUN 1,374.80 -10.51 3520 165.41 8.31 1,150.00 115.00 396.91 3.46 8.36 69.52 0.95 -3.00 108,059.28 INDU
INIL 119.89 JUN 174.59 -4.08 14900 15.37 11.36 90.00 9.00 48.72 3.58 5.15 58.57 0.49 -4.69 20,932.05 INIL
ISL 435.00 JUN 87.85 -2.17 2102800 7.00 12.55 10.00 1.00 17.47 5.03 1.14 14.29 0.79 -8.05 38,214.75 ISL
JLICL 79.33 DEC 619.00 0.00 0 32.39 19.11 175.00 17.50 83.79 7.39 2.83 54.03 0.51 0.00 49,105.70 JLICL
KAPCO 880.25 JUN 52.97 -0.01 255500 10.73 4.94 90.50 9.05 36.92 1.43 17.09 84.33 1.25 -0.10 46,627.01 KAPCO
KEL 27,503.30 JUN 6.02 -0.06 17718000 1.19 5.05 0.00 0.00 4.03 1.49 0.00 0.00 0.86 -3.53 165,569.87 KEL
KOHC 154.51 JUN 99.93 -0.81 170200 22.94 4.36 140.00 14.00 99.06 1.01 14.01 61.02 0.31 -1.04 15,440.04 KOHC
KTML 282.36 JUN 54.10 0.94 1005000 8.33 6.50 35.00 3.50 35.77 1.51 6.47 42.02 0.63 4.50 15,275.41 KTML
LUCK 323.38 JUN 469.96 -18.07 499900 42.34 11.10 120.00 12.00 246.73 1.90 2.55 28.34 3.15 -49.81 151,973.32 LUCK
MARI 110.25 JUN 1,401.73 2.26 7680 82.87 16.92 52.00 5.20 231.63 6.05 0.37 6.28 1.76 1.17 154,540.73 MARI
MCB 1,185.06 DEC 200.11 1.60 689400 18.95 10.56 160.00 16.00 115.18 1.74 8.00 84.43 4.30 14.14 237,142.36 MCB
MEBL 1,029.19 DEC 95.40 -0.61 61500 6.13 15.55 30.00 3.00 0.60R 30.45 3.13 3.14 48.91 1.16 -3.04 98,184.44 MEBL
MLCF 527.73 JUN 49.98 -1.23 5953500 9.05 5.52 37.50 3.75 36.73 1.36 7.50 41.43 0.69 -7.00 26,376.15 MLCF
MTL 44.29 JUN 996.69 -10.96 8640 96.12 10.37 950.00 95.00 129.82 7.68 9.53 98.83 1.14 -5.17 44,145.99 MTL
MUREB 23.05 JUN 724.98 -0.34 7200 39.94 18.15 200.00 20.00 262.44 2.76 2.76 50.07 0.47 -0.09 16,712.96 MUREB
NATF 103.06 JUN 206.62 -8.38 17000 9.56 21.62 85.00 4.25 30.85 6.70 2.06 44.47 0.33 -5.55 21,294.26 NATF
NBP 2,127.51 DEC 48.72 0.33 1192500 10.82 4.50 0.00 0.00 59.08 0.82 0.00 0.00 1.28 3.56 103,652.44 NBP
NCL 240.22 JUN 61.91 -0.17 3219000 6.75 9.17 27.50 2.75 49.99 1.24 4.44 40.74 0.35 -0.39 14,872.11 NCL
NCPL 367.65 JUN 25.89 0.39 65000 8.16 3.17 25.00 2.50 25.01 1.04 9.66 30.64 0.24 1.49 9,518.38 NCPL
NESTLE 45.35 DEC 9,120.00 -480.00 20 322.86 28.25 3,200.00 320.00 102.19 89.24 3.51 99.11 1.07 -23.19 413,588.35 NESTLE
NML 351.60 JUN 152.69 -0.66 289800 12.12 12.60 50.00 5.00 252.45 0.60 3.27 41.24 1.25 -2.23 53,685.79 NML
NRL 79.97 JUN 280.62 -10.59 59400 100.61 2.79 225.00 22.50 541.97 0.52 8.02 22.36 0.38 -5.87 22,440.23 NRL
OGDC 4,300.93 JUN 152.02 -0.50 601200 14.83 10.25 60.00 6.00 119.27 1.27 3.95 40.45 5.09 -6.87 653,827.14 OGDC
OLPL 82.08 JUN 29.37 -0.45 3000 10.25 2.87 30.00 3.00 6.96R 50.55 0.58 10.21 29.27 0.13 -0.80 2,410.77 OLPL
PAEL 497.68 DEC 30.81 -0.65 6517000 2.80 11.01 27.00 2.70 33.07 0.93 8.76 96.45 0.40 -3.45 15,333.55 PAEL
PAKT 255.49 DEC 2,294.94 100.75 40 37.47 61.25 300.00 30.00 66.19 34.67 1.31 80.06 1.48 26.71 586,342.94 PAKT
PIBTL 1,486.00 JUN 12.24 0.35 7930500 0.02 677.21 0.00 0.00 1.69R 10.07 1.22 0.00 0.00 0.62 7.33 18,188.59 PIBTL
PICT 109.15 JUN 237.56 -2.45 200 25.63 9.27 239.80 23.98 21.44 11.08 10.09 93.55 0.20 -0.85 25,930.43 PICT
PIOC 227.15 JUN 48.93 -1.52 1013500 12.84 3.81 55.00 5.50 41.91 1.17 11.24 42.82 0.32 -4.05 11,114.40 PIOC
PKGS 89.38 DEC 375.27 -7.75 21050 69.55 5.40 239.80 23.98 734.68 0.51 6.39 34.48 0.52 -4.43 33,541.44 PKGS
PMPK 61.58 DEC 3,539.10 0.00 0 3.10 1,140.99 50.00 5.00 209.50 16.89 0.14 161.20 0.57 0.00 217,938.61 PMPK
POL 238.55 JUN 531.39 4.99 85000 40.57 13.10 400.00 40.00 132.13 4.02 7.53 98.59 3.58 13.83 126,760.91 POL
PPL 1,971.73 JUN 175.05 0.48 539900 18.10 9.67 90.00 9.00 109.58 1.60 5.14 49.74 5.03 5.67 345,151.25 PPL
PSEL 32.52 JUN 1,060.00 0.00 0 35.23 30.09 200.00 20.00 255.96 4.14 1.89 56.77 1.34 0.00 34,475.65 PSEL
PSMC 82.30 DEC 229.94 -4.55 104900 46.49 4.95 186.00 18.60 359.05 0.64 8.09 40.01 0.26 -2.11 18,924.04 PSMC
PSO 271.69 JUN 271.51 -3.34 312300 67.08 4.05 250.00 25.00 2.00B 378.56 0.72 9.21 37.27 2.48 -12.53 73,765.47 PSO
PSX 801.48 JUN 17.10 -0.45 142000 0.08 213.38 0.00 0.00 10.35 1.65 0.00 0.00 0.25 -2.69 13,705.25 PSX
PTC 5,100.00 DEC 11.38 0.00 1865500 1.64 6.95 0.00 0.00 16.66 0.68 0.00 0.00 0.35 0.00 58,038.00 PTC
SCBPL 3,871.59 DEC 24.50 -0.09 500 2.13 11.50 17.50 1.75 14.81 1.65 7.14 82.17 0.25 -0.37 94,853.83 SCBPL
SEARL 153.93 JUN 314.51 1.26 346200 17.14 18.35 100.00 10.00 3.00B 64.48 4.88 3.18 58.34 1.21 1.98 48,412.96 SEARL
SHEL 107.01 JUN 272.81 -0.79 2700 29.74 9.17 240.00 24.00 95.30 2.86 8.80 80.70 0.30 -0.36 29,194.08 SHEL
SHFA 54.54 JUN 250.00 -1.02 7000 11.12 22.48 50.00 5.00 76.00 3.29 2.00 44.97 0.35 -0.59 13,634.48 SHFA
SML 125.00 JUN 70.00 -2.77 1000 1.69 41.50 12.50 1.25 1.36R 11.71 5.98 1.79 74.12 0.16 -2.58 8,750.00 SML
SNGP 634.22 JUN 88.40 -2.00 1041500 13.58 6.51 60.00 6.00 16.71 5.29 6.79 44.17 1.31 -12.16 56,064.76 SNGP
SPWL 386.47 DEC 26.16 0.00 27000 6.71 3.90 36.50 3.65 26.90 0.97 13.95 54.42 0.26 0.00 10,110.10 SPWL
SSGC 880.92 JUN 25.83 -0.28 611000 -6.94 -3.72 0.00 0.00 2.74 9.41 0.00 0.00 0.41 -1.84 22,754.07 SSGC
SYS 111.83 JUN 112.04 -0.96 14500 4.23 26.47 17.50 1.75 28.72 3.90 1.56 41.34 0.36 -1.26 12,529.16 SYS
THALL 81.04 JUN 434.94 -1.04 9100 48.94 8.89 395.00 19.75 190.44 2.28 4.54 40.35 0.73 -0.72 35,247.54 THALL
TRG 545.39 JUN 31.17 -1.53 6429500 0.01 3,172.20 0.00 0.00 23.43 1.33 0.00 0.00 0.75 -15.12 16,999.83 TRG
UBL 1,224.18 DEC 137.05 -3.03 867800 20.77 6.60 130.00 13.00 103.94 1.32 9.49 62.60 3.48 -31.62 167,773.84 UBL
UNITY 4.05 JUN 33.13 -0.17 2954000 -1.07 -30.89 0.00 0.00 0.59 55.88 0.00 0.00 0.13 -0.28 134.18 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol