Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 1,145.07 | DEC | 72.89 | -0.06 | 293500 | 15.75 | 4.63 | 80.00 | 8.00 | 89.71 | 0.81 | 10.98 | 50.81 | 0.72 | -3.54 | 83,464.44 | ABL | |
| ABOT | 97.90 | NOV | 732.14 | 8.48 | 81650 | 46.33 | 15.80 | 400.00 | 40.00 | 159.25 | 4.60 | 5.46 | 86.35 | 0.78 | -0.69 | 71,676.73 | ABOT | |
| AGIL | 28.80 | JUN | 234.62 | -9.29 | 274000 | -1.03 | -226.78 | 20.00 | 1.00 | 135.81 | 1.73 | 0.43 | -96.66 | 0.22 | 0.54 | 6,757.06 | AGIL | |
| AICL | 350.00 | DEC | 38.77 | -1.18 | 1044500 | 5.36 | 7.24 | 25.00 | 2.50 | 63.53 | 0.61 | 6.45 | 46.65 | 0.63 | 1.09 | 13,569.50 | AICL | |
| AKBL | 1,260.26 | DEC | 19.62 | 0.53 | 636000 | 8.57 | 2.29 | 30.00 | 3.00 | 37.22 | 0.53 | 15.29 | 35.01 | 0.44 | -1.91 | 24,726.31 | AKBL | |
| APL | 99.53 | JUN | 332.27 | -8.16 | 16600 | 10.13 | 32.80 | 90.00 | 9.00 | 185.33 | 1.79 | 2.71 | 88.84 | 0.43 | 0.06 | 33,071.76 | APL | |
| ARPL | 34.12 | JUN | 555.05 | -1.25 | 300 | 34.27 | 16.20 | 300.00 | 30.00 | 132.01 | 4.20 | 5.40 | 87.54 | 0.26 | -0.14 | 18,937.14 | ARPL | |
| ASL | 765.53 | JUN | 22.68 | -0.87 | 8152000 | 0.81 | 28.16 | 0.00 | 0.00 | 8.69 | 2.61 | 0.00 | 0.00 | 0.00 | 0.00 | 17,362.20 | ASL | |
| ASTL | 297.01 | JUN | 40.00 | -1.14 | 951000 | -3.79 | -10.55 | 0.00 | 0.00 | 29.71 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 | 11,880.46 | ASTL | |
| ATLH | 124.09 | JUN | 475.00 | 0.00 | 2600 | 24.81 | 19.15 | 150.00 | 15.00 | 133.62 | 3.55 | 3.16 | 60.46 | 0.30 | -0.57 | 58,941.75 | ATLH | |
| ATRL | 106.62 | JUN | 236.87 | -7.01 | 4045100 | -26.50 | -8.94 | 0.00 | 0.00 | 172.35 | 1.37 | 0.00 | 0.00 | 0.44 | 2.74 | 25,254.20 | ATRL | |
| BAFL | 1,777.17 | DEC | 30.70 | 0.69 | 1481779 | 5.89 | 5.21 | 40.00 | 4.00 | 45.30 | 0.68 | 13.03 | 67.86 | 1.25 | -1.95 | 54,558.97 | BAFL | |
| BAHL | 1,111.43 | DEC | 64.62 | 0.50 | 411829 | 16.03 | 4.03 | 45.00 | 4.50 | 62.60 | 1.03 | 6.96 | 28.08 | 2.65 | 2.98 | 71,820.31 | BAHL | |
| BATA | 7.56 | DEC | 1,800.00 | -99.99 | 80 | 144.03 | 12.50 | 1,500.00 | 150.00 | 984.73 | 1.83 | 8.33 | 104.15 | 0.00 | 0.00 | 13,608.00 | BATA | |
| BNWM | 9.51 | JUN | 46.50 | 0.38 | 1500 | -11.43 | -4.07 | 0.00 | 0.00 | 102.82 | 0.45 | 0.00 | 0.00 | 0.01 | -0.07 | 442.04 | BNWM | |
| BOP | 2,617.38 | DEC | 8.00 | 0.08 | 8110500 | 2.65 | 3.02 | 10.00 | 1.00 | 17.69 | 0.45 | 12.50 | 37.69 | 0.51 | -1.79 | 20,939.01 | BOP | |
| BWCL | 596.25 | JUN | 154.00 | 0.96 | 15900 | 0.08 | 1,864.35 | 30.00 | 3.00 | 91.66 | 1.68 | 1.95 | 3,631.85 | 0.00 | 0.00 | 91,822.93 | BWCL | |
| BYCO | 5,329.89 | JUN | 9.99 | 0.02 | 9419000 | -0.46 | -21.90 | 0.00 | 0.00 | 4.23 | 2.36 | 0.00 | 0.00 | 0.24 | 0.61 | 53,245.55 | BYCO | |
| CHCC | 194.30 | JUN | 166.16 | -1.17 | 243300 | -9.74 | -17.05 | 0.00 | 0.00 | 51.74 | 3.21 | 0.00 | 0.00 | 0.90 | -13.00 | 32,284.06 | CHCC | |
| COLG | 57.55 | JUN | 2,799.00 | 0.00 | 0 | 84.54 | 33.11 | 460.00 | 46.00 | 1.00B | 299.78 | 9.34 | 1.64 | 54.41 | 0.90 | -12.56 | 161,070.97 | COLG |
| DAWH | 481.29 | DEC | 114.32 | -0.39 | 13296 | 10.02 | 11.41 | 130.00 | 13.00 | 65.67 | 1.74 | 11.37 | 129.76 | 2.10 | -20.54 | 55,020.74 | DAWH | |
| DCR | 2,223.70 | JUN | 10.50 | 0.00 | 965500 | 3.65 | 2.88 | 12.50 | 1.25 | 23.06 | 0.46 | 11.90 | 34.24 | 0.28 | 0.13 | 23,348.85 | DCR | |
| DGKC | 438.12 | JUN | 116.51 | -3.77 | 1347495 | -4.93 | -23.65 | 0.00 | 0.00 | 152.11 | 0.77 | 0.00 | 0.00 | 1.26 | -8.43 | 51,045.26 | DGKC | |
| EFERT | 1,335.30 | JUN | 66.54 | -0.27 | 1809764 | 12.59 | 5.28 | 130.00 | 13.00 | 33.69 | 1.98 | 19.54 | 103.23 | 1.88 | -19.00 | 88,850.82 | EFERT | |
| EFOODS | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 0.00 | 12.19 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.97 | EFOODS | |
| EFUG | 200.00 | DEC | 115.20 | 4.80 | 700 | 11.85 | 9.72 | 100.00 | 10.00 | 97.89 | 1.18 | 8.68 | 84.36 | 0.41 | 5.49 | 23,040.00 | EFUG | |
| ENGRO | 576.16 | DEC | 301.80 | 3.66 | 757792 | 24.83 | 12.16 | 240.00 | 24.00 | 147.70 | 2.04 | 7.95 | 96.68 | 4.80 | -44.66 | 173,886.08 | ENGRO | |
| EPCL | 908.92 | DEC | 53.33 | -0.32 | 2466500 | 6.28 | 8.49 | 12.47 | 1.25 | 28.68 | 1.86 | 2.34 | 19.84 | 0.75 | -16.40 | 48,472.88 | EPCL | |
| FABL | 1,517.70 | DEC | 16.06 | 0.00 | 175000 | 4.29 | 3.74 | 0.00 | 0.00 | 33.66 | 0.48 | 0.00 | 0.00 | 0.37 | -1.30 | 24,374.21 | FABL | |
| FATIMA | 2,100.00 | DEC | 26.60 | -0.04 | 23500 | 5.75 | 4.63 | 20.00 | 2.00 | 37.15 | 0.72 | 7.52 | 34.80 | 0.45 | -7.29 | 55,860.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 23.52 | -0.33 | 833000 | -0.04 | -546.53 | 0.00 | 0.00 | 14.35 | 1.64 | 0.00 | 0.00 | 0.90 | -12.17 | 32,453.25 | FCCL | |
| FFBL | 934.11 | DEC | 27.52 | -0.09 | 2375000 | 2.35 | 11.73 | 0.00 | 0.00 | 3.82R | 14.94 | 1.84 | 0.00 | 0.00 | 0.59 | -5.08 | 25,706.71 | FFBL |
| FFC | 1,272.24 | DEC | 103.54 | -0.41 | 120657 | 16.36 | 6.33 | 112.00 | 11.20 | 33.28 | 3.11 | 10.82 | 68.44 | 3.75 | -25.82 | 131,727.54 | FFC | |
| FHAM | 201.60 | JUN | 9.07 | 0.03 | 38000 | 1.42 | 6.41 | 22.00 | 1.10 | 15.92 | 0.57 | 12.13 | 77.70 | 0.08 | 0.35 | 1,828.51 | FHAM | |
| FML | 376.80 | JUN | 99.03 | -5.97 | 3000 | 7.80 | 12.70 | 23.40 | 2.34 | 52.18 | 1.90 | 2.36 | 30.02 | 0.33 | -0.32 | 37,314.59 | FML | |
| GADT | 28.03 | JUN | 240.00 | 0.00 | 0 | 1.62 | 147.85 | 0.00 | 0.00 | 324.10 | 0.74 | 0.00 | 0.00 | 0.10 | -0.82 | 6,727.10 | GADT | |
| GATI | 38.36 | JUN | 444.73 | -25.22 | 150 | 27.65 | 16.09 | 250.00 | 25.00 | 139.00 | 3.20 | 5.62 | 90.43 | 0.05 | 1.65 | 17,061.84 | GATI | |
| GHGL | 541.54 | JUN | 45.96 | -0.11 | 109500 | 2.79 | 16.45 | 0.00 | 0.00 | 29.64 | 1.55 | 0.00 | 0.00 | 0.33 | 0.28 | 24,889.30 | GHGL | |
| GLAXO | 318.47 | DEC | 152.56 | -1.26 | 12100 | 9.55 | 15.98 | 60.00 | 6.00 | 50.67 | 3.01 | 3.93 | 62.83 | 0.48 | -0.06 | 48,585.36 | GLAXO | |
| GSKCH | 117.06 | JUN | 217.40 | -1.60 | 16100 | 10.74 | 20.24 | 50.00 | 5.00 | 38.45 | 5.65 | 2.30 | 46.54 | 0.22 | -1.63 | 25,447.65 | GSKCH | |
| HASCOL | 199.12 | JUN | 9.25 | -0.15 | 2842127 | -129.94 | -0.07 | 0.00 | 0.00 | -65.02 | -0.14 | 0.00 | 0.00 | 0.33 | -13.74 | 1,841.87 | HASCOL | |
| HBL | 1,466.85 | DEC | 122.77 | 2.67 | 1499670 | 21.49 | 5.71 | 42.50 | 4.25 | 141.10 | 0.87 | 3.46 | 19.78 | 4.97 | -21.68 | 180,085.48 | HBL | |
| HCAR | 142.80 | MAR | 295.05 | -13.79 | 76800 | 4.77 | 61.80 | 10.00 | 1.00 | 115.95 | 2.54 | 0.34 | 20.95 | 0.43 | -8.19 | 42,133.14 | HCAR | |
| HGFA | 283.50 | JUN | 8.00 | -0.08 | 5000 | -1.97 | -4.06 | 0.00 | 0.00 | 44.71 | 0.18 | 0.00 | 0.00 | 0.12 | -3.51 | 2,268.00 | HGFA | |
| HMB | 1,047.83 | DEC | 37.00 | -0.12 | 135000 | 11.46 | 3.23 | 45.00 | 4.50 | 52.00 | 0.71 | 12.16 | 39.27 | 0.89 | 2.81 | 38,769.77 | HMB | |
| HUBC | 1,297.15 | JUN | 76.87 | -0.85 | 781012 | 7.84 | 9.81 | 0.00 | 0.00 | 32.90 | 2.34 | 0.00 | 0.00 | 4.34 | -3.34 | 99,712.26 | HUBC | |
| HUMNL | 945.00 | JUN | 6.18 | -0.13 | 6776500 | -0.57 | -10.90 | 0.00 | 0.00 | 3.34 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 | 5,840.10 | HUMNL | |
| ICI | 92.36 | DEC | 808.52 | 0.54 | 23050 | 32.80 | 24.65 | 160.00 | 16.00 | 219.06 | 3.69 | 1.98 | 48.79 | 0.59 | 2.56 | 74,674.18 | ICI | |
| IGIHL | 142.63 | JUN | 156.50 | -2.37 | 6900 | 6.29 | 24.89 | 30.00 | 3.00 | 96.57 | 1.62 | 1.92 | 47.72 | 0.26 | -3.18 | 22,321.67 | IGIHL | |
| INDU | 78.60 | JUN | 1,099.48 | -9.71 | 8560 | 64.66 | 17.00 | 300.00 | 30.00 | 523.78 | 2.10 | 2.73 | 46.40 | 0.78 | -5.46 | 86,419.13 | INDU | |
| INIL | 131.88 | JUN | 210.13 | -9.35 | 1510600 | 5.26 | 39.92 | 0.00 | 0.00 | 49.84 | 4.22 | 0.00 | 0.00 | 0.63 | 4.73 | 27,712.34 | INIL | |
| ISL | 435.00 | JUN | 83.65 | -3.05 | 1932778 | 1.14 | 73.53 | 0.00 | 0.00 | 29.25 | 2.86 | 0.00 | 0.00 | 0.69 | 2.34 | 36,387.75 | ISL | |
| JLICL | 87.26 | DEC | 390.00 | -9.25 | 300 | 33.05 | 11.80 | 165.00 | 16.50 | 100.75 | 3.87 | 4.23 | 49.92 | 0.31 | -3.80 | 34,032.88 | JLICL | |
| KAPCO | 880.25 | JUN | 38.60 | -0.97 | 1576500 | 26.83 | 1.44 | 15.00 | 1.50 | 68.56 | 0.56 | 3.89 | 5.59 | 0.97 | 2.51 | 33,977.77 | KAPCO | |
| KEL | 27,503.30 | JUN | 3.74 | -0.02 | 6374000 | -0.11 | -34.76 | 0.00 | 0.00 | 5.51 | 0.68 | 0.00 | 0.00 | 0.60 | -6.33 | 102,862.34 | KEL | |
| KOHC | 200.86 | JUN | 197.40 | -3.10 | 10200 | -2.21 | -89.36 | 0.00 | 0.00 | 93.23 | 2.12 | 0.00 | 0.00 | 0.63 | -5.62 | 39,650.00 | KOHC | |
| KTML | 299.30 | JUN | 66.00 | -3.16 | 446000 | 5.11 | 12.93 | 20.00 | 2.00 | 53.91 | 1.22 | 3.03 | 39.17 | 0.86 | -9.26 | 19,753.56 | KTML | |
| LUCK | 323.38 | JUN | 845.38 | -7.52 | 210183 | 10.34 | 81.75 | 0.00 | 0.00 | 306.71 | 2.76 | 0.00 | 0.00 | 4.69 | -5.28 | 273,374.76 | LUCK | |
| MARI | 133.40 | JUN | 1,573.11 | -16.06 | 25080 | 227.23 | 6.92 | 61.00 | 6.10 | 698.26 | 2.25 | 0.39 | 2.68 | 2.19 | 15.92 | 209,856.81 | MARI | |
| MCB | 1,185.06 | DEC | 169.96 | -2.99 | 466708 | 24.50 | 6.94 | 200.00 | 20.00 | 137.02 | 1.24 | 11.77 | 81.62 | 3.92 | -7.03 | 201,412.80 | MCB | |
| MEBL | 1,414.72 | DEC | 108.50 | -0.68 | 206578 | 15.67 | 6.93 | 60.00 | 6.00 | 1.00B | 44.95 | 2.41 | 5.53 | 38.30 | 1.92 | -2.27 | 153,497.42 | MEBL |
| MLCF | 1,098.35 | JUN | 43.49 | -1.52 | 4720427 | -4.41 | -9.86 | 0.00 | 0.00 | 25.22 | 1.72 | 0.00 | 0.00 | 1.08 | -3.96 | 47,767.08 | MLCF | |
| MTL | 49.83 | JUN | 1,070.72 | -13.20 | 2780 | 43.16 | 24.81 | 500.00 | 50.00 | 81.72 | 13.10 | 4.67 | 115.85 | 1.24 | -1.21 | 53,353.12 | MTL | |
| MUREB | 27.66 | JUN | 535.00 | -0.10 | 900 | 24.64 | 21.71 | 250.00 | 25.00 | 256.38 | 2.09 | 4.67 | 101.45 | 0.35 | -0.57 | 14,800.03 | MUREB | |
| NATF | 149.19 | JUN | 200.22 | -0.71 | 41900 | 7.40 | 27.05 | 100.00 | 5.00 | 1.25B | 33.00 | 6.07 | 2.50 | 67.54 | 0.65 | -1.31 | 29,871.62 | NATF |
| NBP | 2,127.51 | DEC | 35.09 | -0.33 | 768000 | 14.36 | 2.44 | 0.00 | 0.00 | 91.12 | 0.39 | 0.00 | 0.00 | 1.01 | -7.67 | 74,654.43 | NBP | |
| NCL | 240.12 | JUN | 48.00 | -2.26 | 871500 | 1.11 | 43.43 | 10.00 | 1.00 | 56.79 | 0.85 | 2.08 | 90.48 | 0.27 | -3.24 | 11,525.71 | NCL | |
| NCPL | 367.35 | JUN | 14.36 | -0.09 | 16500 | 12.54 | 1.15 | 0.00 | 0.00 | 51.63 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 5,275.10 | NCPL | |
| NESTLE | 45.35 | DEC | 5,708.50 | -17.51 | 80 | 162.17 | 35.20 | 1,520.00 | 152.00 | 71.80 | 79.51 | 2.66 | 93.73 | 0.72 | -1.78 | 258,878.19 | NESTLE | |
| NML | 351.60 | JUN | 89.09 | -2.00 | 141500 | 9.97 | 8.93 | 40.00 | 4.00 | 203.15 | 0.44 | 4.49 | 40.11 | 0.91 | -0.65 | 31,324.04 | NML | |
| NRL | 79.97 | JUN | 537.73 | -3.40 | 687800 | -50.82 | -10.58 | 0.00 | 0.00 | 373.12 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00 | 43,000.44 | NRL | |
| OGDC | 4,300.93 | JUN | 94.72 | -2.65 | 2251767 | 23.27 | 4.07 | 67.50 | 6.75 | 160.16 | 0.59 | 7.13 | 29.01 | 3.60 | 8.28 | 407,383.94 | OGDC | |
| OLPL | 167.06 | JUN | 25.30 | -0.18 | 24000 | 4.20 | 6.02 | 32.50 | 3.25 | 0.50B | 49.29 | 0.51 | 12.85 | 77.32 | 0.12 | -0.38 | 4,226.49 | OLPL |
| PAEL | 542.64 | DEC | 32.57 | -1.60 | 3528000 | 0.33 | 99.38 | 0.00 | 0.00 | 31.30 | 1.04 | 0.00 | 0.00 | 0.50 | 3.59 | 17,673.76 | PAEL | |
| PAKT | 255.49 | DEC | 1,538.00 | 0.00 | 440 | 64.55 | 23.83 | 630.00 | 63.00 | 76.37 | 20.14 | 4.10 | 97.60 | 0.96 | 2.86 | 392,949.46 | PAKT | |
| PIBTL | 1,786.09 | JUN | 9.98 | -0.19 | 2828000 | 0.64 | 15.58 | 0.00 | 0.00 | 7.84 | 1.27 | 0.00 | 0.00 | 0.57 | -4.30 | 17,825.21 | PIBTL | |
| PICT | 109.15 | JUN | 156.60 | -2.33 | 15200 | 19.58 | 8.00 | 180.00 | 18.00 | 26.05 | 6.01 | 11.49 | 91.92 | 0.00 | 0.00 | 17,093.39 | PICT | |
| PIOC | 227.15 | JUN | 126.13 | -3.57 | 775500 | -0.92 | -136.68 | 0.00 | 0.00 | 35.86 | 3.52 | 0.00 | 0.00 | 0.70 | -4.22 | 28,650.29 | PIOC | |
| PKGS | 89.38 | DEC | 462.23 | -8.74 | 11100 | 15.06 | 30.69 | 120.00 | 12.00 | 592.10 | 0.78 | 2.60 | 79.67 | 0.59 | 0.60 | 41,313.89 | PKGS | |
| PMPK | 61.58 | DEC | 900.00 | 0.00 | 20 | 28.66 | 31.40 | 0.00 | 0.00 | 179.82 | 5.00 | 0.00 | 0.00 | 0.21 | 0.00 | 55,422.27 | PMPK | |
| POL | 283.86 | JUN | 360.94 | -6.06 | 82119 | 57.69 | 6.26 | 500.00 | 50.00 | 141.86 | 2.54 | 13.85 | 86.67 | 2.65 | 28.97 | 102,454.66 | POL | |
| PPL | 2,720.98 | JUN | 83.02 | -1.67 | 930198 | 18.47 | 4.49 | 10.00 | 1.00 | 126.64 | 0.66 | 1.20 | 5.41 | 3.07 | -0.31 | 225,896.06 | PPL | |
| PSEL | 32.52 | JUN | 950.00 | 0.00 | 0 | -53.62 | -17.72 | 0.00 | 0.00 | 174.71 | 5.44 | 0.00 | 0.00 | 0.99 | 0.00 | 30,897.99 | PSEL | |
| PSMC | 82.30 | DEC | 313.17 | -25.39 | 779800 | -35.49 | -8.83 | 0.00 | 0.00 | 315.32 | 0.99 | 0.00 | 0.00 | 0.28 | 1.46 | 25,773.86 | PSMC | |
| PSO | 469.47 | JUN | 215.09 | -0.77 | 862221 | -13.77 | -15.62 | 0.00 | 0.00 | 240.83 | 0.89 | 0.00 | 0.00 | 2.63 | 2.95 | 100,979.03 | PSO | |
| PSX | 801.48 | JUN | 13.88 | 0.10 | 1159500 | 0.24 | 57.27 | 0.00 | 0.00 | 10.29 | 1.35 | 0.00 | 0.00 | 0.35 | -1.65 | 11,124.50 | PSX | |
| PTC | 5,100.00 | DEC | 9.17 | -0.21 | 1650000 | 1.24 | 7.37 | 10.00 | 1.00 | 17.21 | 0.53 | 10.91 | 80.35 | 0.27 | -0.95 | 46,767.00 | PTC | |
| SCBPL | 3,871.59 | DEC | 30.48 | 0.00 | 0 | 4.14 | 7.37 | 30.00 | 3.00 | 17.44 | 1.75 | 9.84 | 72.51 | 0.30 | -4.21 | 118,005.91 | SCBPL | |
| SEARL | 212.43 | JUN | 236.52 | -2.94 | 87012 | 11.56 | 20.46 | 25.00 | 2.50 | 72.61 | 3.26 | 1.06 | 21.63 | 1.45 | -9.51 | 50,242.83 | SEARL | |
| SHEL | 107.01 | JUN | 160.44 | -2.36 | 434500 | -13.88 | -11.56 | 0.00 | 0.00 | 40.10 | 4.00 | 0.00 | 0.00 | 0.22 | -2.58 | 17,169.09 | SHEL | |
| SHFA | 61.98 | JUN | 191.00 | -3.96 | 3600 | 8.15 | 23.43 | 0.00 | 0.00 | 113.07 | 1.69 | 0.00 | 0.00 | 0.40 | -3.67 | 11,837.21 | SHFA | |
| SML | 125.00 | JUN | 37.99 | 0.00 | 0 | -7.98 | -4.76 | 0.00 | 0.00 | 6.17 | 6.16 | 0.00 | 0.00 | 0.00 | 0.00 | 4,748.75 | SML | |
| SNGP | 634.22 | JUN | 39.25 | -1.31 | 1061569 | 11.16 | 3.52 | 35.00 | 3.50 | 33.18 | 1.18 | 8.92 | 31.37 | 0.61 | -4.45 | 24,893.01 | SNGP | |
| SPWL | 386.47 | DEC | 15.51 | 0.12 | 209000 | 9.44 | 1.64 | 30.00 | 3.00 | 38.32 | 0.40 | 19.34 | 31.77 | 0.15 | 1.06 | 5,994.18 | SPWL | |
| SSGC | 880.92 | JUN | 12.47 | -0.26 | 285500 | -16.86 | -0.74 | 0.00 | 0.00 | -12.04 | -1.04 | 0.00 | 0.00 | 0.23 | -2.53 | 10,985.03 | SSGC | |
| SYS | 123.52 | JUN | 443.46 | -13.14 | 54500 | 11.04 | 40.15 | 22.50 | 2.25 | 42.23 | 10.50 | 0.51 | 20.37 | 1.77 | 8.64 | 54,776.27 | SYS | |
| THALL | 81.04 | JUN | 409.20 | -10.00 | 27200 | 23.04 | 17.76 | 100.00 | 5.00 | 257.91 | 1.59 | 1.22 | 21.70 | 0.69 | 0.92 | 33,161.57 | THALL | |
| TRG | 545.39 | JUN | 171.63 | -1.59 | 30209797 | 0.14 | 1,228.98 | 0.00 | 0.00 | 35.58 | 4.82 | 0.00 | 0.00 | 2.81 | 91.58 | 93,605.41 | TRG | |
| UBL | 1,224.18 | DEC | 124.05 | 4.91 | 4360280 | 15.63 | 7.94 | 120.00 | 12.00 | 117.00 | 1.06 | 9.67 | 76.78 | 3.32 | -5.72 | 151,859.50 | UBL | |
| UNITY | 544.05 | JUN | 31.37 | -1.06 | 19616604 | 0.39 | 81.41 | 0.00 | 0.00 | 8.27R | 10.75 | 2.92 | 0.00 | 0.00 | 0.95 | -4.26 | 17,066.85 | UNITY |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |