Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 1,145.07 | DEC | 86.39 | 0.39 | 104000 | 11.25 | 7.68 | 80.00 | 8.00 | 73.56 | 1.17 | 9.26 | 71.12 | 1.05 | 1.45 | 98,922.93 | ABL | |
| ABOT | 97.90 | NOV | 359.00 | 8.50 | 200 | 27.52 | 13.04 | 200.00 | 20.00 | 135.19 | 2.66 | 5.57 | 72.67 | 0.54 | 3.86 | 35,146.21 | ABOT | |
| AGIL | 28.80 | JUN | 172.00 | 0.00 | 0 | 18.07 | 9.52 | 250.00 | 12.50 | 134.41 | 1.28 | 7.27 | 69.18 | 0.23 | 0.00 | 4,953.60 | AGIL | |
| AICL | 350.00 | DEC | 28.03 | 1.09 | 162500 | 3.54 | 7.92 | 25.00 | 2.50 | 56.18 | 0.50 | 8.92 | 70.62 | 0.49 | 5.76 | 9,810.50 | AICL | |
| AKBL | 1,260.26 | DEC | 16.60 | -0.06 | 125000 | 3.52 | 4.72 | 10.00 | 1.00 | 25.28 | 0.66 | 6.02 | 28.44 | 0.45 | -0.49 | 20,920.32 | AKBL | |
| APL | 82.94 | JUN | 251.99 | 11.94 | 39100 | 68.19 | 3.70 | 400.00 | 40.00 | 2.00B | 222.05 | 1.13 | 15.87 | 58.66 | 0.44 | 6.41 | 20,901.06 | APL |
| ARPL | 34.12 | JUN | 470.00 | 0.00 | 0 | 45.03 | 10.44 | 40.00 | 4.00 | 140.84 | 3.34 | 0.85 | 8.88 | 0.28 | 0.00 | 16,035.41 | ARPL | |
| ASL | 832.30 | JUN | 7.08 | 0.29 | 261500 | 1.54 | 4.59 | 0.00 | 0.00 | 8.33 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 5,892.67 | ASL | |
| ASTL | 297.01 | JUN | 17.17 | 0.37 | 1187000 | 5.34 | 3.22 | 22.00 | 2.20 | 35.17 | 0.49 | 12.81 | 41.22 | 0.00 | 0.00 | 5,099.69 | ASTL | |
| ATLH | 103.41 | JUN | 305.00 | 3.00 | 1400 | 45.10 | 6.76 | 270.00 | 27.00 | 154.74 | 1.97 | 8.85 | 59.87 | 0.27 | 0.80 | 31,539.01 | ATLH | |
| ATRL | 85.29 | JUN | 69.92 | -0.72 | 507000 | 6.79 | 10.30 | 0.00 | 0.00 | 2.50B | 319.67 | 0.22 | 0.00 | 0.00 | 0.21 | -0.66 | 5,963.69 | ATRL |
| BAFL | 1,774.36 | DEC | 39.87 | 1.36 | 1778500 | 5.99 | 6.66 | 25.00 | 2.50 | 1.00B | 38.47 | 1.04 | 6.27 | 41.75 | 2.01 | 20.86 | 70,743.85 | BAFL |
| BAHL | 1,111.43 | DEC | 70.81 | 3.37 | 393000 | 7.57 | 9.35 | 25.00 | 2.50 | 41.64 | 1.70 | 3.53 | 33.01 | 3.63 | 52.54 | 78,700.03 | BAHL | |
| BATA | 7.56 | DEC | 1,132.75 | -42.41 | 540 | 198.60 | 5.70 | 1,500.00 | 150.00 | 990.92 | 1.14 | 13.24 | 75.53 | 0.00 | 0.00 | 8,563.59 | BATA | |
| BNWM | 9.51 | JUN | 31.25 | 0.00 | 1000 | 5.40 | 5.79 | 25.00 | 2.50 | 113.13 | 0.28 | 8.00 | 46.32 | 0.01 | 0.00 | 297.07 | BNWM | |
| BOP | 2,617.38 | DEC | 7.93 | 0.64 | 10364500 | 2.89 | 2.74 | 7.50 | 0.75 | 13.17 | 0.60 | 9.46 | 25.95 | 0.63 | 15.41 | 20,755.80 | BOP | |
| BWCL | 596.25 | JUN | 88.33 | 4.20 | 5200 | 22.07 | 4.00 | 120.00 | 12.00 | 89.41 | 0.99 | 13.59 | 54.38 | 0.19 | 2.70 | 52,667.01 | BWCL | |
| BYCO | 5,329.89 | JUN | 5.07 | 0.11 | 325000 | 0.94 | 5.38 | 0.00 | 0.00 | 4.83 | 1.05 | 0.00 | 0.00 | 0.19 | 1.27 | 27,022.52 | BYCO | |
| CHCC | 176.63 | JUN | 26.13 | 0.42 | 1050500 | 12.07 | 2.16 | 50.00 | 5.00 | 63.26 | 0.41 | 19.14 | 41.42 | 0.20 | 0.96 | 4,615.39 | CHCC | |
| COLG | 47.96 | JUN | 1,802.00 | 0.00 | 0 | 67.92 | 26.53 | 350.00 | 35.00 | 2.00B | 277.43 | 6.50 | 1.94 | 51.53 | 0.74 | 0.00 | 86,414.73 | COLG |
| DAWH | 481.29 | DEC | 118.69 | 0.01 | 1800 | 12.58 | 9.44 | 100.00 | 10.00 | 72.65 | 1.63 | 8.43 | 79.50 | 2.63 | 0.07 | 57,123.97 | DAWH | |
| DCR | 2,223.70 | JUN | 9.90 | 0.10 | 99000 | 2.27 | 4.35 | 6.00 | 0.60 | 18.99 | 0.52 | 6.06 | 26.39 | 0.39 | 1.20 | 22,014.63 | DCR | |
| DGKC | 438.12 | JUN | 48.51 | 0.20 | 3007500 | 20.17 | 2.40 | 42.50 | 4.25 | 176.06 | 0.28 | 8.76 | 21.07 | 0.75 | 0.95 | 21,253.16 | DGKC | |
| EFERT | 1,335.30 | JUN | 64.65 | 2.29 | 2740500 | 12.48 | 5.18 | 110.00 | 11.00 | 32.20 | 2.01 | 17.01 | 88.12 | 2.76 | 29.69 | 86,327.10 | EFERT | |
| EFOODS | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 0.00 | 12.19 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.97 | EFOODS | |
| EFUG | 200.00 | DEC | 75.00 | 2.01 | 8000 | 10.86 | 6.91 | 100.00 | 10.00 | 96.49 | 0.78 | 13.33 | 92.11 | 0.37 | 3.04 | 15,000.00 | EFUG | |
| ENGRO | 523.79 | DEC | 246.51 | 11.73 | 864200 | 24.28 | 10.15 | 210.00 | 21.00 | 1.00B | 162.48 | 1.52 | 8.52 | 86.47 | 5.54 | 80.21 | 129,118.19 | ENGRO |
| EPCL | 908.92 | DEC | 22.28 | 0.51 | 5199500 | 5.41 | 4.12 | 11.00 | 1.10 | 18.42 | 1.21 | 4.94 | 20.33 | 0.50 | 3.50 | 20,250.81 | EPCL | |
| FABL | 1,517.70 | DEC | 17.11 | -0.04 | 832500 | 3.19 | 5.37 | 0.00 | 0.00 | 25.30 | 0.68 | 0.00 | 0.00 | 0.55 | -0.39 | 25,967.79 | FABL | |
| FATIMA | 2,100.00 | DEC | 26.12 | -0.46 | 68500 | 6.32 | 4.13 | 17.50 | 1.75 | 29.65 | 0.88 | 6.70 | 27.69 | 0.58 | -3.13 | 54,852.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 13.91 | 0.09 | 3129000 | 2.49 | 5.60 | 20.00 | 2.00 | 15.84 | 0.88 | 14.38 | 80.47 | 0.75 | 1.47 | 19,193.23 | FCCL | |
| FFBL | 934.11 | DEC | 15.17 | -0.38 | 783500 | 1.54 | 9.86 | 10.00 | 1.00 | 14.88 | 1.02 | 6.59 | 65.03 | 0.35 | -2.68 | 14,170.45 | FFBL | |
| FFC | 1,272.24 | DEC | 91.15 | 0.61 | 1377000 | 11.35 | 8.03 | 88.50 | 8.85 | 26.22 | 3.48 | 9.71 | 77.98 | 4.52 | 9.21 | 115,964.51 | FFC | |
| FHAM | 201.60 | JUN | 8.60 | -0.40 | 55000 | 1.42 | 6.07 | 22.00 | 1.10 | 15.92 | 0.54 | 12.79 | 77.70 | 0.04 | -0.61 | 1,733.76 | FHAM | |
| FML | 376.80 | JUN | 102.03 | 2.53 | 15500 | 7.30 | 13.97 | 36.50 | 3.65 | 38.93 | 2.62 | 3.58 | 49.97 | 0.00 | 0.00 | 38,445.00 | FML | |
| GADT | 28.03 | JUN | 129.53 | 6.16 | 1000 | 42.29 | 3.06 | 87.50 | 8.75 | 293.03 | 0.44 | 6.76 | 20.69 | 0.08 | 1.12 | 3,630.67 | GADT | |
| GATI | 38.36 | JUN | 351.75 | 16.75 | 1100 | 1.50 | 234.84 | 0.00 | 0.00 | 87.88 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13,494.71 | GATI | |
| GHGL | 416.57 | JUN | 38.35 | -0.03 | 3500 | 6.88 | 5.57 | 40.00 | 4.00 | 30.98 | 1.24 | 10.43 | 58.14 | 0.44 | -0.11 | 15,975.51 | GHGL | |
| GLAXO | 318.47 | DEC | 87.46 | 0.21 | 21600 | 10.23 | 8.55 | 70.00 | 7.00 | 48.42 | 1.81 | 8.00 | 68.43 | 0.32 | 0.23 | 27,853.14 | GLAXO | |
| GSKCH | 117.05 | JUN | 178.75 | 4.76 | 500 | 8.25 | 21.66 | 12.50 | 5.00 | 34.49 | 5.18 | 2.80 | 60.58 | 0.20 | 1.59 | 20,923.40 | GSKCH | |
| HASCOL | 181.02 | JUN | 42.91 | 1.70 | 3237500 | 1.14 | 37.50 | 35.00 | 3.50 | 3.50B | 44.72 | 0.96 | 8.16 | 305.86 | 0.21 | 2.56 | 7,767.52 | HASCOL |
| HBL | 1,466.85 | DEC | 117.02 | 5.57 | 586400 | 8.04 | 14.56 | 42.50 | 4.25 | 112.14 | 1.04 | 3.63 | 52.88 | 6.09 | 88.15 | 171,651.08 | HBL | |
| HCAR | 142.80 | MAR | 140.25 | 6.67 | 183100 | 45.48 | 3.08 | 269.30 | 26.93 | 119.56 | 1.17 | 19.20 | 59.21 | 0.28 | 4.11 | 20,027.70 | HCAR | |
| HGFA | 283.50 | JUN | 7.50 | -0.10 | 18000 | -1.97 | -3.80 | 0.00 | 0.00 | 44.71 | 0.17 | 0.00 | 0.00 | 0.14 | -0.57 | 2,126.25 | HGFA | |
| HMB | 1,047.83 | DEC | 32.12 | 1.41 | 156500 | 5.88 | 5.46 | 20.00 | 2.00 | 29.99 | 1.07 | 6.23 | 34.02 | 1.07 | 14.35 | 33,656.35 | HMB | |
| HUBC | 1,157.15 | JUN | 65.62 | 3.12 | 1686500 | 7.40 | 8.87 | 74.00 | 7.40 | 17.13 | 3.83 | 11.28 | 99.98 | 4.53 | 65.50 | 75,932.47 | HUBC | |
| HUMNL | 945.00 | JUN | 2.65 | 0.00 | 123500 | 0.77 | 3.43 | 0.00 | 0.00 | 3.91 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 | 2,504.25 | HUMNL | |
| ICI | 92.36 | DEC | 475.12 | 7.70 | 9200 | 33.13 | 14.34 | 165.00 | 16.50 | 188.52 | 2.52 | 3.47 | 49.81 | 0.47 | 2.30 | 43,881.66 | ICI | |
| IGIHL | 142.63 | JUN | 152.96 | 0.00 | 0 | 12.62 | 12.12 | 15.00 | 6.00 | 1.50B | 36.09 | 4.24 | 3.92 | 47.53 | 0.39 | 0.00 | 21,816.84 | IGIHL |
| INDU | 78.60 | JUN | 1,049.23 | 43.12 | 4280 | 200.66 | 5.23 | 1,400.00 | 140.00 | 467.49 | 2.24 | 13.34 | 69.77 | 1.00 | 12.48 | 82,469.48 | INDU | |
| INIL | 119.89 | JUN | 71.94 | 3.42 | 1311500 | 13.19 | 5.45 | 85.00 | 8.50 | 57.85 | 1.24 | 11.82 | 64.43 | 0.28 | 3.98 | 8,625.07 | INIL | |
| ISL | 435.00 | JUN | 34.41 | 1.47 | 3127500 | 10.03 | 3.43 | 45.00 | 4.50 | 25.02 | 1.38 | 13.08 | 44.85 | 0.37 | 4.83 | 14,968.35 | ISL | |
| JLICL | 79.33 | DEC | 205.00 | 0.00 | 100 | 32.39 | 6.33 | 175.00 | 17.50 | 83.79 | 2.45 | 8.54 | 54.03 | 0.23 | 0.00 | 16,262.79 | JLICL | |
| KAPCO | 880.25 | JUN | 29.95 | 0.29 | 383500 | 12.06 | 2.48 | 91.50 | 9.15 | 39.87 | 0.75 | 30.55 | 75.86 | 0.97 | 2.85 | 26,363.58 | KAPCO | |
| KEL | 27,503.30 | JUN | 3.14 | -0.02 | 5846500 | 0.38 | 8.29 | 0.00 | 0.00 | 4.97 | 0.63 | 0.00 | 0.00 | 0.62 | -1.19 | 86,360.36 | KEL | |
| KOHC | 154.51 | JUN | 44.83 | 2.11 | 446000 | 19.29 | 2.32 | 50.00 | 5.00 | 3.00B | 116.35 | 0.39 | 11.15 | 25.92 | 0.19 | 2.74 | 6,926.62 | KOHC |
| KTML | 299.30 | JUN | 22.76 | -0.21 | 1000 | 5.56 | 4.09 | 22.50 | 2.25 | 40.02 | 0.57 | 9.89 | 40.46 | 0.36 | -1.02 | 6,811.99 | KTML | |
| LUCK | 323.38 | JUN | 345.46 | 6.76 | 676100 | 37.72 | 9.16 | 80.00 | 8.00 | 267.08 | 1.29 | 2.32 | 21.21 | 3.17 | 18.87 | 111,713.13 | LUCK | |
| MARI | 110.25 | JUN | 878.85 | 27.40 | 119320 | 139.45 | 6.30 | 60.00 | 6.00 | 1.00B | 364.55 | 2.41 | 0.68 | 4.30 | 1.51 | 14.34 | 96,893.21 | MARI |
| MCB | 1,185.06 | DEC | 171.65 | 8.17 | 1479900 | 18.02 | 9.52 | 160.00 | 16.00 | 117.74 | 1.46 | 9.32 | 88.77 | 5.05 | 73.12 | 203,415.55 | MCB | |
| MEBL | 1,169.19 | DEC | 76.44 | 1.42 | 1201000 | 7.67 | 9.97 | 35.00 | 3.50 | 1.00B | 34.46 | 2.22 | 4.58 | 45.66 | 1.74 | 9.85 | 89,373.07 | MEBL |
| MLCF | 593.70 | JUN | 18.46 | -0.05 | 7039500 | 6.12 | 3.02 | 25.00 | 2.50 | 50.38 | 0.37 | 13.54 | 40.86 | 0.35 | -0.29 | 10,959.71 | MLCF | |
| MTL | 44.29 | JUN | 675.68 | 3.06 | 47700 | 120.43 | 5.61 | 1,200.00 | 120.00 | 127.67 | 5.29 | 17.76 | 99.64 | 0.96 | 1.32 | 29,927.62 | MTL | |
| MUREB | 23.05 | JUN | 728.00 | 0.00 | 0 | 56.23 | 12.95 | 300.00 | 30.00 | 2.00B | 284.28 | 2.56 | 4.12 | 53.35 | 0.64 | 0.00 | 16,782.58 | MUREB |
| NATF | 103.61 | JUN | 154.00 | 0.00 | 0 | 9.14 | 16.86 | 75.00 | 3.75 | 1.00B | 35.31 | 4.36 | 2.44 | 41.04 | 0.41 | 0.00 | 15,955.32 | NATF |
| NBP | 2,127.51 | DEC | 30.16 | 1.04 | 1109500 | 9.41 | 3.21 | 0.00 | 0.00 | 69.04 | 0.44 | 0.00 | 0.00 | 1.08 | 11.38 | 64,165.80 | NBP | |
| NCL | 240.22 | JUN | 30.63 | 0.42 | 1180000 | 9.84 | 3.11 | 40.00 | 4.00 | 57.07 | 0.54 | 13.06 | 40.66 | 0.23 | 0.98 | 7,357.98 | NCL | |
| NCPL | 367.35 | JUN | 16.10 | 0.10 | 6500 | 9.27 | 1.74 | 15.00 | 1.50 | 33.29 | 0.48 | 9.32 | 16.18 | 0.20 | 0.39 | 5,914.29 | NCPL | |
| NESTLE | 45.35 | DEC | 6,130.00 | 149.75 | 140 | 254.57 | 24.08 | 2,480.00 | 248.00 | 86.27 | 71.06 | 4.05 | 97.42 | 0.99 | 7.33 | 277,993.05 | NESTLE | |
| NML | 351.60 | JUN | 69.55 | 2.06 | 1013400 | 11.65 | 5.97 | 47.50 | 4.75 | 215.34 | 0.32 | 6.83 | 40.76 | 0.78 | 7.03 | 24,453.77 | NML | |
| NRL | 79.97 | JUN | 89.71 | 2.44 | 159700 | 22.14 | 4.05 | 100.00 | 10.00 | 540.87 | 0.17 | 11.15 | 45.16 | 0.17 | 1.37 | 7,173.80 | NRL | |
| OGDC | 4,300.93 | JUN | 115.94 | 3.16 | 3868700 | 18.31 | 6.33 | 100.00 | 10.00 | 128.01 | 0.91 | 8.63 | 54.62 | 5.31 | 43.99 | 498,649.64 | OGDC | |
| OLPL | 139.21 | JUN | 22.70 | 0.72 | 2500 | 9.91 | 2.29 | 30.00 | 3.00 | 2.00B | 52.07 | 0.44 | 13.22 | 30.27 | 0.13 | 1.30 | 3,160.12 | OLPL |
| PAEL | 542.64 | DEC | 15.45 | -0.21 | 4267500 | 0.97 | 15.87 | 0.00 | 0.00 | 30.57 | 0.51 | 0.00 | 0.00 | 0.27 | -1.13 | 8,383.78 | PAEL | |
| PAKT | 255.49 | DEC | 2,186.00 | 0.00 | 0 | 40.46 | 54.02 | 390.00 | 39.00 | 69.53 | 31.44 | 1.78 | 96.38 | 1.92 | 0.00 | 558,509.45 | PAKT | |
| PIBTL | 1,486.00 | JUN | 7.46 | 0.33 | 1844000 | -1.77 | -4.21 | 0.00 | 0.00 | 8.29 | 0.90 | 0.00 | 0.00 | 0.47 | 6.36 | 11,085.53 | PIBTL | |
| PICT | 109.15 | JUN | 151.90 | 1.90 | 12300 | 19.56 | 7.77 | 176.00 | 17.60 | 21.07 | 7.21 | 11.59 | 89.98 | 0.00 | 0.00 | 16,580.37 | PICT | |
| PIOC | 227.15 | JUN | 18.59 | 0.30 | 1110000 | 7.24 | 2.57 | 40.70 | 4.07 | 46.30 | 0.40 | 21.89 | 56.23 | 0.16 | 0.81 | 4,222.70 | PIOC | |
| PKGS | 89.38 | DEC | 278.49 | 8.49 | 94900 | 30.61 | 9.10 | 150.00 | 15.00 | 631.40 | 0.44 | 5.39 | 49.00 | 0.53 | 4.91 | 24,891.30 | PKGS | |
| PMPK | 61.58 | DEC | 3,401.00 | 0.00 | 0 | 8.82 | 385.59 | 0.00 | 0.00 | 204.78 | 16.61 | 0.00 | 0.00 | 0.74 | 0.00 | 209,434.60 | PMPK | |
| POL | 236.55 | JUN | 369.92 | 16.54 | 458700 | 48.13 | 7.69 | 425.00 | 42.50 | 2.00B | 138.53 | 2.67 | 11.49 | 88.31 | 3.41 | 46.42 | 87,503.06 | POL |
| PPL | 1,971.73 | JUN | 116.56 | 3.92 | 5846900 | 23.17 | 5.03 | 55.00 | 5.50 | 1.50B | 121.92 | 0.96 | 4.72 | 23.74 | 4.58 | 46.91 | 229,824.79 | PPL |
| PSEL | 32.52 | JUN | 1,020.00 | 0.00 | 0 | 15.24 | 66.94 | 100.00 | 10.00 | 255.49 | 3.99 | 0.98 | 65.63 | 1.77 | 0.00 | 33,174.68 | PSEL | |
| PSMC | 82.30 | DEC | 166.08 | 7.90 | 171500 | 15.77 | 10.53 | 31.60 | 3.16 | 355.20 | 0.47 | 1.90 | 20.03 | 0.26 | 3.71 | 13,668.37 | PSMC | |
| PSO | 326.02 | JUN | 135.50 | 1.72 | 1568800 | 47.42 | 2.86 | 150.00 | 15.00 | 2.00B | 338.79 | 0.40 | 11.07 | 31.63 | 1.69 | 6.53 | 44,176.14 | PSO |
| PSX | 801.48 | JUN | 10.28 | 0.03 | 200500 | 0.08 | 128.28 | 0.00 | 0.00 | 10.35 | 0.99 | 0.00 | 0.00 | 0.20 | 0.18 | 8,239.18 | PSX | |
| PTC | 5,100.00 | DEC | 7.11 | 0.08 | 49000 | 1.46 | 4.89 | 10.00 | 1.00 | 16.39 | 0.43 | 14.06 | 68.71 | 0.30 | 1.02 | 36,261.00 | PTC | |
| SCBPL | 3,871.59 | DEC | 20.50 | 1.00 | 46000 | 2.90 | 7.06 | 22.50 | 2.25 | 15.94 | 1.29 | 10.98 | 77.51 | 0.28 | 4.18 | 79,367.49 | SCBPL | |
| SEARL | 184.72 | JUN | 135.76 | 0.02 | 1197900 | 16.51 | 8.22 | 50.00 | 5.00 | 1.50B | 63.56 | 2.14 | 3.68 | 30.29 | 0.92 | 0.04 | 25,077.27 | SEARL |
| SHEL | 107.01 | JUN | 156.87 | 7.20 | 6000 | -10.30 | -15.23 | 70.00 | 7.00 | 59.37 | 2.64 | 4.46 | -67.98 | 0.24 | 3.33 | 16,787.05 | SHEL | |
| SHFA | 54.54 | JUN | 195.90 | 7.90 | 600 | 10.21 | 19.19 | 45.00 | 4.50 | 80.72 | 2.43 | 2.30 | 44.09 | 0.38 | 4.65 | 10,683.97 | SHFA | |
| SML | 125.00 | JUN | 42.64 | 1.99 | 500 | -0.11 | -380.50 | 0.00 | 0.00 | 14.86 | 2.87 | 0.00 | 0.00 | 0.13 | 1.88 | 5,330.00 | SML | |
| SNGP | 634.22 | JUN | 57.05 | 1.67 | 2576500 | 13.58 | 4.20 | 60.00 | 6.00 | 16.71 | 3.41 | 10.52 | 44.17 | 1.16 | 10.28 | 36,182.06 | SNGP | |
| SPWL | 386.47 | DEC | 15.99 | 0.56 | 71000 | 7.85 | 2.04 | 29.50 | 2.95 | 31.17 | 0.51 | 18.45 | 37.59 | 0.22 | 2.34 | 6,179.68 | SPWL | |
| SSGC | 880.92 | JUN | 16.75 | 0.55 | 1216500 | -6.94 | -2.41 | 0.00 | 0.00 | 2.74 | 6.10 | 0.00 | 0.00 | 0.39 | 3.86 | 14,755.35 | SSGC | |
| SYS | 112.21 | JUN | 84.66 | 1.64 | 54000 | 9.00 | 9.41 | 20.00 | 2.00 | 1.00B | 36.35 | 2.33 | 2.36 | 22.23 | 0.41 | 2.40 | 9,499.99 | SYS |
| THALL | 81.04 | JUN | 273.63 | 9.13 | 46300 | 33.14 | 8.26 | 270.00 | 13.50 | 202.83 | 1.35 | 4.93 | 40.73 | 0.63 | 6.39 | 22,174.98 | THALL | |
| TRG | 545.39 | JUN | 13.20 | -0.02 | 8992000 | -0.40 | -33.09 | 0.00 | 0.00 | 27.24 | 0.48 | 0.00 | 0.00 | 0.43 | -0.20 | 7,199.16 | TRG | |
| UBL | 1,224.18 | DEC | 127.16 | 6.05 | 1496200 | 12.44 | 10.22 | 110.00 | 11.00 | 110.02 | 1.16 | 8.65 | 88.44 | 4.42 | 63.93 | 155,666.70 | UBL | |
| UNITY | 103.19 | JUN | 8.29 | -0.06 | 4508000 | 1.18 | 7.04 | 5.00 | 0.50 | 17.19 | 0.48 | 6.03 | 42.46 | 0.10 | -0.21 | 855.41 | UNITY | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |