Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 1,145.07 | DEC | 101.22 | 1.02 | 993000 | 11.12 | 9.10 | 70.00 | 7.00 | 93.20 | 1.09 | 6.92 | 62.95 | 0.77 | 3.56 | 115,904.38 | ABL | |
| ABOT | 97.90 | NOV | 740.10 | 1.69 | 10250 | 42.95 | 17.23 | 400.00 | 40.00 | 146.64 | 5.05 | 5.40 | 93.12 | 0.69 | 0.72 | 72,456.01 | ABOT | |
| AGIL | 28.80 | JUN | 334.00 | 0.00 | 0 | 16.82 | 19.86 | 175.00 | 8.75 | 116.22 | 2.87 | 2.62 | 52.02 | 0.28 | 0.00 | 9,619.20 | AGIL | |
| AHCL | 453.75 | JUN | 34.20 | -0.09 | 2500 | 5.27 | 6.49 | 30.00 | 3.00 | 67.15 | 0.51 | 8.77 | 56.92 | 0.00 | 0.00 | 15,518.25 | AHCL | |
| AICL | 350.00 | DEC | 57.82 | 0.86 | 91000 | 3.49 | 16.57 | 25.00 | 2.50 | 47.98 | 1.21 | 4.32 | 71.65 | 0.72 | 4.90 | 20,237.00 | AICL | |
| AKBL | 1,260.26 | DEC | 23.55 | -0.13 | 218500 | 4.18 | 5.63 | 10.00 | 1.00 | 21.74 | 1.08 | 4.25 | 23.92 | 0.40 | -1.00 | 29,679.13 | AKBL | |
| APL | 82.94 | JUN | 639.01 | -0.35 | 5050 | 63.89 | 10.00 | 425.00 | 42.50 | 196.45 | 3.25 | 6.65 | 66.52 | 0.59 | -0.15 | 53,002.05 | APL | |
| ARPL | 34.12 | JUN | 580.01 | 2.01 | 600 | 50.41 | 11.50 | 600.00 | 60.00 | 157.91 | 3.67 | 10.34 | 119.01 | 0.22 | 0.35 | 19,788.72 | ARPL | |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ATRL | 85.29 | JUN | 252.19 | -3.81 | 318900 | 63.47 | 3.97 | 60.00 | 6.00 | 320.40 | 0.79 | 2.38 | 9.45 | 0.38 | -2.64 | 21,510.04 | ATRL | |
| BAFL | 1,607.57 | DEC | 52.26 | -1.34 | 456000 | 5.20 | 10.04 | 15.00 | 1.50 | 36.42 | 1.44 | 2.87 | 28.82 | 1.31 | -15.33 | 84,011.71 | BAFL | |
| BAHL | 1,111.43 | DEC | 76.35 | -0.18 | 130500 | 7.78 | 9.81 | 30.00 | 3.00 | 36.72 | 2.08 | 3.93 | 38.55 | 2.45 | -2.64 | 84,857.33 | BAHL | |
| BATA | 7.56 | DEC | 2,512.38 | -132.23 | 740 | 201.65 | 12.46 | 1,400.00 | 140.00 | 942.69 | 2.67 | 5.57 | 69.43 | 0.20 | -4.74 | 18,993.59 | BATA | |
| BNWM | 9.51 | JUN | 52.00 | -0.45 | 8000 | 7.12 | 7.30 | 50.00 | 5.00 | 112.22 | 0.46 | 9.62 | 70.18 | 0.01 | -0.04 | 494.33 | BNWM | |
| BOP | 1,555.11 | DEC | 9.59 | -0.11 | 9344500 | 3.12 | 3.07 | 0.00 | 0.00 | 7.00R | 15.59 | 0.62 | 0.00 | 0.00 | 0.48 | -2.50 | 14,913.54 | BOP |
| COLG | 47.96 | JUN | 3,280.02 | -169.98 | 20 | 58.78 | 55.80 | 300.00 | 30.00 | 223.96 | 14.65 | 0.91 | 51.04 | 0.70 | -16.58 | 157,293.03 | COLG | |
| DAWH | 481.29 | DEC | 137.58 | 3.35 | 230400 | 8.00 | 17.19 | 40.00 | 4.00 | 68.08 | 2.02 | 2.91 | 49.97 | 2.06 | 22.95 | 66,215.48 | DAWH | |
| DCR | 2,223.70 | JUN | 12.95 | -0.04 | 346000 | 1.70 | 7.60 | 11.50 | 1.15 | 18.77 | 0.69 | 8.88 | 67.53 | 0.32 | -0.45 | 28,796.92 | DCR | |
| DGKC | 438.12 | JUN | 142.21 | -3.24 | 4150200 | 18.20 | 7.81 | 75.00 | 7.50 | 170.89 | 0.83 | 5.27 | 41.20 | 1.39 | -14.43 | 62,304.92 | DGKC | |
| EFERT | 1,330.93 | JUN | 72.95 | -0.58 | 1084000 | 6.78 | 10.76 | 70.00 | 7.00 | 31.02 | 2.35 | 9.60 | 103.23 | 1.95 | -7.09 | 97,091.49 | EFERT | |
| EFOODS | 766.60 | DEC | 100.58 | -0.51 | 577500 | 0.49 | 203.28 | 4.00 | 0.40 | 12.68 | 7.93 | 0.40 | 80.84 | 0.34 | -0.80 | 77,104.24 | EFOODS | |
| EFUG | 200.00 | DEC | 134.62 | 0.00 | 100 | 11.72 | 11.49 | 100.00 | 10.00 | 85.24 | 1.58 | 7.43 | 85.33 | 0.42 | 0.00 | 26,924.00 | EFUG | |
| EFUL | 100.00 | DEC | 260.00 | 0.00 | 21500 | 18.73 | 13.88 | 150.00 | 15.00 | 41.93 | 6.20 | 5.77 | 80.09 | 0.00 | 0.00 | 26,000.00 | EFUL | |
| ENGRO | 523.77 | DEC | 315.89 | 0.31 | 787000 | 21.77 | 14.51 | 210.00 | 21.00 | 159.20 | 1.98 | 6.65 | 96.48 | 4.05 | 1.82 | 165,452.06 | ENGRO | |
| EPCL | 663.47 | DEC | 39.25 | 0.92 | 23849000 | 3.09 | 12.71 | 12.50 | 1.25 | 11.64 | 3.37 | 3.18 | 40.47 | 0.41 | 4.34 | 26,041.15 | EPCL | |
| FABL | 1,319.74 | DEC | 25.40 | -0.15 | 536000 | 3.42 | 7.42 | 0.00 | 0.00 | 1.50B | 25.51 | 1.00 | 0.00 | 0.00 | 0.51 | -1.39 | 33,521.30 | FABL |
| FATIMA | 2,100.00 | DEC | 32.38 | 0.23 | 131000 | 4.66 | 6.95 | 32.50 | 3.25 | 22.56 | 1.44 | 10.04 | 69.77 | 0.45 | 1.47 | 67,998.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 28.33 | -0.31 | 1676000 | 1.89 | 14.96 | 9.00 | 0.90 | 14.26 | 1.99 | 3.18 | 47.52 | 0.96 | -4.78 | 39,090.16 | FCCL | |
| FEROZ | 30.19 | JUN | 243.83 | 2.02 | 42800 | 13.04 | 18.70 | 70.00 | 7.00 | 133.69 | 1.82 | 2.87 | 53.68 | 0.00 | 0.00 | 7,360.45 | FEROZ | |
| FFBL | 934.11 | DEC | 42.95 | 1.05 | 1757500 | 1.43 | 29.98 | 5.00 | 0.50 | 13.66 | 3.14 | 1.16 | 34.90 | 0.62 | 6.98 | 40,120.02 | FFBL | |
| FFC | 1,272.24 | DEC | 94.67 | -0.51 | 1363000 | 9.26 | 10.22 | 79.00 | 7.90 | 22.17 | 4.27 | 8.34 | 85.31 | 2.95 | -7.26 | 120,442.79 | FFC | |
| FHAM | 201.60 | JUN | 10.65 | -0.13 | 104000 | 1.42 | 7.52 | 22.00 | 1.10 | 15.92 | 0.67 | 10.33 | 77.70 | 0.03 | -0.19 | 2,147.04 | FHAM | |
| FML | 376.80 | JUN | 72.51 | -1.10 | 22500 | 6.61 | 10.97 | 27.00 | 2.70 | 34.52 | 2.10 | 3.72 | 40.86 | 0.06 | -0.42 | 27,321.83 | FML | |
| GHGL | 219.25 | JUN | 67.93 | -0.12 | 9000 | 10.50 | 6.47 | 110.00 | 11.00 | 49.63 | 1.37 | 16.19 | 104.75 | 0.31 | -0.25 | 14,893.52 | GHGL | |
| GLAXO | 318.47 | DEC | 197.47 | 7.90 | 337600 | 8.67 | 22.77 | 60.00 | 6.00 | 42.52 | 4.64 | 3.04 | 69.18 | 0.45 | 8.26 | 62,887.72 | GLAXO | |
| HASCOL | 120.68 | JUN | 307.19 | 14.62 | 1125000 | 10.07 | 30.50 | 70.00 | 7.00 | 41.12 | 7.47 | 2.28 | 69.49 | 0.69 | 15.07 | 37,071.44 | HASCOL | |
| HBL | 1,466.85 | DEC | 199.17 | -1.61 | 186800 | 22.37 | 8.90 | 140.00 | 14.00 | 108.57 | 1.83 | 7.03 | 62.57 | 6.50 | -24.01 | 292,153.01 | HBL | |
| HCAR | 142.80 | MAR | 488.49 | -5.33 | 35250 | 42.96 | 11.37 | 130.00 | 13.00 | 91.49 | 5.34 | 2.66 | 30.26 | 0.62 | -3.10 | 69,756.37 | HCAR | |
| HMB | 1,047.83 | DEC | 47.91 | 0.66 | 396000 | 5.84 | 8.20 | 30.00 | 3.00 | 35.47 | 1.35 | 6.26 | 51.37 | 1.00 | 6.33 | 50,201.61 | HMB | |
| HUBC | 1,157.15 | JUN | 103.00 | -0.55 | 51000 | 8.30 | 12.42 | 75.00 | 7.50 | 16.84 | 6.12 | 7.28 | 90.40 | 3.18 | -7.77 | 119,186.90 | HUBC | |
| HUMNL | 945.00 | JUN | 9.53 | 0.03 | 199500 | 1.07 | 8.87 | 10.00 | 0.10 | 3.24 | 2.95 | 1.05 | 9.31 | 0.28 | 0.40 | 9,005.85 | HUMNL | |
| IBFL | 310.51 | JUN | 62.00 | -2.00 | 12500 | 27.31 | 2.27 | 10.00 | 1.00 | 119.95 | 0.52 | 1.61 | 3.66 | 0.04 | -0.63 | 19,251.43 | IBFL | |
| ICI | 92.36 | DEC | 899.00 | 4.00 | 4300 | 35.69 | 25.19 | 180.00 | 18.00 | 175.23 | 5.13 | 2.00 | 50.44 | 0.55 | 1.13 | 83,030.83 | ICI | |
| IDYM | 18.07 | JUN | 454.43 | 0.00 | 0 | 37.95 | 11.98 | 180.00 | 18.00 | 549.06 | 0.83 | 3.96 | 47.44 | 0.00 | 0.00 | 8,213.23 | IDYM | |
| IGIIL | 122.69 | DEC | 305.38 | 0.00 | 0 | 10.54 | 28.98 | 60.00 | 6.00 | 99.93 | 3.06 | 1.96 | 56.93 | 0.00 | 0.00 | 37,466.77 | IGIIL | |
| INDU | 78.60 | JUN | 1,885.05 | -11.51 | 2340 | 165.41 | 11.40 | 1,150.00 | 115.00 | 396.91 | 4.75 | 6.10 | 69.52 | 1.12 | -3.13 | 148,164.93 | INDU | |
| ISL | 435.00 | JUN | 116.02 | -1.37 | 697600 | 7.00 | 16.58 | 10.00 | 1.00 | 17.47 | 6.64 | 0.86 | 14.29 | 0.90 | -4.85 | 50,468.70 | ISL | |
| JDWS | 59.78 | SEP | 345.00 | -8.99 | 600 | 34.03 | 10.14 | 200.00 | 20.00 | 137.69 | 2.51 | 5.80 | 58.78 | 0.14 | -1.64 | 20,622.93 | JDWS | |
| JSCL | 915.92 | DEC | 20.83 | -0.66 | 313500 | 0.68 | 30.67 | 0.00 | 0.00 | 32.81 | 0.63 | 0.00 | 0.00 | 0.21 | -3.07 | 19,078.66 | JSCL | |
| KAPCO | 880.25 | JUN | 59.94 | -0.89 | 286000 | 10.73 | 5.59 | 90.50 | 9.05 | 36.92 | 1.62 | 15.10 | 84.33 | 1.21 | -8.24 | 52,762.38 | KAPCO | |
| KEL | 27,503.30 | JUN | 6.83 | -0.02 | 4203000 | 1.19 | 5.73 | 0.00 | 0.00 | 4.03 | 1.69 | 0.00 | 0.00 | 0.84 | -1.12 | 187,847.54 | KEL | |
| KOHC | 154.51 | JUN | 152.55 | -2.68 | 52800 | 22.94 | 6.65 | 140.00 | 14.00 | 99.06 | 1.54 | 9.18 | 61.02 | 0.31 | -2.53 | 23,570.29 | KOHC | |
| KTML | 282.36 | JUN | 70.00 | 0.00 | 694500 | 8.33 | 8.40 | 35.00 | 3.50 | 35.77 | 1.96 | 5.00 | 42.02 | 0.70 | 0.00 | 19,764.86 | KTML | |
| LPL | 379.84 | DEC | 20.80 | -0.02 | 58500 | 2.62 | 7.94 | 20.00 | 2.00 | 33.22 | 0.63 | 9.62 | 76.37 | 0.00 | 0.00 | 7,900.64 | LPL | |
| LUCK | 323.38 | JUN | 660.55 | -4.84 | 74950 | 42.34 | 15.60 | 120.00 | 12.00 | 246.73 | 2.68 | 1.82 | 28.34 | 3.80 | -12.73 | 213,605.36 | LUCK | |
| MARI | 110.25 | JUN | 1,531.74 | -1.38 | 1320 | 82.87 | 18.48 | 52.00 | 5.20 | 231.63 | 6.61 | 0.34 | 6.28 | 1.50 | -0.62 | 168,874.33 | MARI | |
| MCB | 1,113.03 | DEC | 214.38 | 1.48 | 196500 | 19.67 | 10.90 | 160.00 | 16.00 | 105.97 | 2.02 | 7.46 | 81.35 | 3.96 | 12.48 | 238,611.52 | MCB | |
| MEBL | 1,002.74 | DEC | 78.95 | 0.00 | 0 | 5.55 | 14.23 | 30.00 | 3.00 | 28.07 | 2.81 | 3.80 | 54.09 | 0.56 | 0.00 | 79,166.16 | MEBL | |
| MLCF | 527.73 | JUN | 71.73 | -1.67 | 204000 | 9.05 | 7.92 | 37.50 | 3.75 | 36.73 | 1.95 | 5.23 | 41.43 | 0.85 | -9.07 | 37,854.36 | MLCF | |
| MTL | 44.29 | JUN | 1,338.37 | 0.51 | 17620 | 96.12 | 13.92 | 950.00 | 95.00 | 129.82 | 10.31 | 7.10 | 98.83 | 1.32 | 0.23 | 59,279.89 | MTL | |
| MUREB | 23.05 | JUN | 756.75 | 0.00 | 0 | 39.94 | 18.95 | 200.00 | 20.00 | 262.44 | 2.88 | 2.64 | 50.07 | 0.37 | 0.00 | 17,445.36 | MUREB | |
| NATF | 103.06 | JUN | 346.01 | 3.56 | 19600 | 9.56 | 36.21 | 85.00 | 4.25 | 30.85 | 11.21 | 1.23 | 44.47 | 0.40 | 1.88 | 35,659.79 | NATF | |
| NBP | 2,127.51 | DEC | 49.50 | -0.72 | 316000 | 10.69 | 4.63 | 75.00 | 7.50 | 56.41 | 0.88 | 15.15 | 70.13 | 1.12 | -7.42 | 105,311.90 | NBP | |
| NCL | 240.22 | JUN | 54.09 | -0.24 | 615000 | 6.75 | 8.01 | 27.50 | 2.75 | 49.99 | 1.08 | 5.08 | 40.74 | 0.26 | -0.53 | 12,993.58 | NCL | |
| NCPL | 367.65 | JUN | 29.60 | -0.09 | 34000 | 8.16 | 3.63 | 25.00 | 2.50 | 25.01 | 1.18 | 8.45 | 30.64 | 0.24 | -0.33 | 10,882.35 | NCPL | |
| NESTLE | 45.35 | DEC | 12,600.00 | 0.00 | 0 | 261.24 | 48.23 | 4,250.00 | 425.00 | 194.31 | 64.84 | 3.37 | 162.69 | 3.81 | 0.00 | 571,404.96 | NESTLE | |
| NML | 351.60 | JUN | 158.07 | -1.26 | 162800 | 12.12 | 13.04 | 50.00 | 5.00 | 252.45 | 0.63 | 3.16 | 41.24 | 1.11 | -4.05 | 55,577.40 | NML | |
| NPL | 354.09 | JUN | 31.81 | -0.50 | 171500 | 8.15 | 3.90 | 40.00 | 4.00 | 39.25 | 0.81 | 12.57 | 49.07 | 0.20 | -1.44 | 11,263.56 | NPL | |
| NRL | 79.97 | JUN | 406.06 | 1.89 | 88100 | 100.61 | 4.04 | 225.00 | 22.50 | 541.97 | 0.75 | 5.54 | 22.36 | 0.47 | 1.00 | 32,471.24 | NRL | |
| OGDC | 4,300.93 | JUN | 166.58 | -0.95 | 256100 | 14.83 | 11.23 | 60.00 | 6.00 | 119.27 | 1.40 | 3.60 | 40.45 | 4.78 | -12.46 | 716,448.65 | OGDC | |
| OLPL | 82.08 | JUN | 43.04 | -0.58 | 427500 | 10.25 | 4.20 | 30.00 | 3.00 | 6.96R | 50.55 | 0.85 | 6.97 | 29.27 | 0.13 | -0.82 | 3,532.84 | OLPL |
| PAEL | 542.64 | DEC | 44.06 | -1.90 | 20390000 | 3.60 | 12.26 | 30.00 | 3.00 | 30.39 | 1.45 | 6.81 | 83.44 | 0.49 | -9.62 | 23,908.68 | PAEL | |
| PAKT | 255.49 | DEC | 2,250.00 | 42.67 | 4840 | 40.55 | 55.48 | 250.00 | 25.00 | 50.79 | 44.30 | 1.11 | 61.65 | 1.24 | 10.78 | 574,861.05 | PAKT | |
| PGF | 283.50 | JUN | 32.23 | 0.11 | 270500 | 5.86 | 5.50 | 27.50 | 2.75 | 51.44 | 0.63 | 8.53 | 46.96 | 0.38 | 0.59 | 9,137.20 | PGF | |
| PIBTL | 1,486.00 | JUN | 17.71 | -0.02 | 708500 | 0.02 | 979.86 | 0.00 | 0.00 | 1.69R | 10.07 | 1.76 | 0.00 | 0.00 | 0.64 | -0.33 | 26,316.99 | PIBTL |
| PICT | 109.15 | JUN | 343.00 | 3.00 | 3000 | 25.18 | 13.62 | 275.00 | 27.50 | 19.66 | 17.45 | 8.02 | 109.21 | 0.25 | 1.00 | 37,439.55 | PICT | |
| PIOC | 227.15 | JUN | 67.88 | -0.68 | 250000 | 12.84 | 5.28 | 55.00 | 5.50 | 41.91 | 1.62 | 8.10 | 42.82 | 0.38 | -1.73 | 15,418.87 | PIOC | |
| PKGP | 372.08 | DEC | 20.50 | -0.05 | 30000 | 1.39 | 14.76 | 20.00 | 2.00 | 40.41 | 0.51 | 9.76 | 143.97 | 0.00 | 0.00 | 7,627.67 | PKGP | |
| PKGS | 89.38 | DEC | 522.73 | -27.39 | 263750 | 62.61 | 8.35 | 250.00 | 25.00 | 590.57 | 0.89 | 4.78 | 39.93 | 0.73 | -17.43 | 46,721.35 | PKGS | |
| POL | 238.55 | JUN | 684.07 | -5.51 | 11950 | 40.57 | 16.86 | 400.00 | 40.00 | 132.13 | 5.18 | 5.85 | 98.59 | 3.30 | -12.14 | 163,182.09 | POL | |
| PPL | 1,971.73 | JUN | 216.95 | -0.37 | 454200 | 18.10 | 11.99 | 90.00 | 9.00 | 109.58 | 1.98 | 4.15 | 49.74 | 4.65 | -3.62 | 427,766.72 | PPL | |
| PSEL | 32.52 | JUN | 945.00 | 0.00 | 0 | 35.23 | 26.82 | 200.00 | 20.00 | 255.96 | 3.69 | 2.12 | 56.77 | 1.03 | 0.00 | 30,735.37 | PSEL | |
| PSMC | 82.30 | DEC | 485.07 | -1.88 | 170300 | 33.69 | 14.40 | 55.00 | 5.50 | 318.55 | 1.52 | 1.13 | 16.33 | 0.47 | -0.83 | 39,921.21 | PSMC | |
| PSO | 271.69 | JUN | 337.31 | -2.15 | 339300 | 67.08 | 5.03 | 250.00 | 25.00 | 2.00B | 378.56 | 0.89 | 7.41 | 37.27 | 2.20 | -6.41 | 91,642.40 | PSO |
| PSX | -966.96 | JUN | 27.00 | 0.65 | 2178000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.24 | 2.65 | 0.00 | PSX | |
| PTC | 5,100.00 | DEC | 12.29 | -0.07 | 101500 | 1.34 | 9.17 | 10.00 | 1.00 | 16.28 | 0.76 | 8.14 | 74.62 | 0.32 | -0.84 | 62,679.00 | PTC | |
| RMPL | 9.24 | DEC | 7,900.00 | -3.33 | 20 | 420.02 | 18.81 | 4,700.00 | 470.00 | 1,411.10 | 5.60 | 5.95 | 111.90 | 0.00 | 0.00 | 72,967.56 | RMPL | |
| SCBPL | 3,871.59 | DEC | 24.25 | 0.00 | 4000 | 2.48 | 9.76 | 20.00 | 2.00 | 14.69 | 1.65 | 8.25 | 80.51 | 0.21 | 0.00 | 93,885.94 | SCBPL | |
| SEARL | 153.93 | JUN | 359.34 | 5.01 | 272100 | 17.14 | 20.96 | 100.00 | 10.00 | 3.00B | 64.48 | 5.57 | 2.78 | 58.34 | 1.18 | 7.53 | 55,313.71 | SEARL |
| SHEL | 107.01 | JUN | 375.98 | 17.79 | 299800 | 63.22 | 5.95 | 340.00 | 34.00 | 103.82 | 3.62 | 9.04 | 53.78 | 0.36 | 7.74 | 40,234.56 | SHEL | |
| SHFA | 54.54 | JUN | 295.00 | 0.00 | 0 | 11.12 | 26.53 | 50.00 | 5.00 | 76.00 | 3.88 | 1.69 | 44.97 | 0.36 | 0.00 | 16,088.68 | SHFA | |
| SNGP | 634.22 | JUN | 113.52 | -0.34 | 568100 | 13.58 | 8.36 | 60.00 | 6.00 | 16.71 | 6.79 | 5.29 | 44.17 | 1.44 | -1.97 | 71,996.28 | SNGP | |
| SPWL | 386.47 | DEC | 28.31 | 0.06 | 3500 | 5.98 | 4.73 | 36.50 | 3.65 | 23.85 | 1.19 | 12.89 | 61.00 | 0.24 | 0.24 | 10,941.01 | SPWL | |
| SRVI | 12.03 | DEC | 838.00 | 9.00 | 300 | 103.54 | 8.09 | 400.00 | 40.00 | 364.45 | 2.30 | 4.77 | 38.63 | 0.00 | 0.00 | 10,080.13 | SRVI | |
| SSGC | 880.92 | JUN | 37.04 | -0.36 | 1840500 | -6.94 | -5.34 | 0.00 | 0.00 | 2.74 | 13.50 | 0.00 | 0.00 | 0.51 | -2.26 | 32,629.14 | SSGC | |
| SYS | 87.17 | JUN | 96.00 | -1.50 | 7000 | 4.90 | 19.61 | 10.00 | 1.00 | 1.00B | 24.64 | 3.90 | 1.04 | 20.43 | 0.26 | -1.88 | 8,368.32 | SYS |
| THALL | 81.04 | JUN | 542.25 | -4.16 | 23550 | 48.94 | 11.08 | 395.00 | 19.75 | 190.44 | 2.85 | 3.64 | 40.35 | 0.78 | -2.74 | 43,943.94 | THALL | |
| TRG | 545.39 | JUN | 35.09 | -0.01 | 4189000 | 0.18 | 196.97 | 0.00 | 0.00 | 22.65 | 1.55 | 0.00 | 0.00 | 0.72 | -0.09 | 19,137.76 | TRG | |
| UBL | 1,224.18 | DEC | 198.31 | -1.28 | 139100 | 20.77 | 9.55 | 130.00 | 13.00 | 103.94 | 1.91 | 6.56 | 62.60 | 4.32 | -12.75 | 242,767.10 | UBL | |
| UNITY | 4.05 | JUN | 33.05 | 1.57 | 12266500 | 17.95 | 1.84 | 0.00 | 0.00 | 3.21 | 10.30 | 0.00 | 0.00 | 0.11 | 2.43 | 133.85 | UNITY | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |