Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 71.29 -0.61 165500 15.75 4.53 80.00 8.00 89.71 0.79 11.22 50.81 0.60 -2.47 81,632.32 ABL
ABOT 97.90 NOV 790.00 11.11 50 46.33 17.05 400.00 40.00 159.25 4.96 5.06 86.35 0.82 5.50 77,341.24 ABOT
AGIL 28.80 JUN 266.50 7.12 8300 -1.03 -257.59 20.00 1.00 135.81 1.96 0.38 -96.66 0.25 3.14 7,675.20 AGIL
AICL 350.00 DEC 40.32 0.32 57500 5.36 7.52 25.00 2.50 63.53 0.63 6.20 46.65 0.56 2.11 14,112.00 AICL
AKBL 1,260.26 DEC 22.21 -0.26 64000 8.57 2.59 30.00 3.00 37.22 0.60 13.51 35.01 0.41 -2.31 27,990.38 AKBL
APL 99.53 JUN 330.00 4.06 13400 10.13 32.58 90.00 9.00 185.33 1.78 2.73 88.84 0.40 2.38 32,845.82 APL
ARPL 34.12 JUN 591.91 -2.98 6550 34.27 17.27 300.00 30.00 132.01 4.48 5.07 87.54 0.25 -0.60 20,194.73 ARPL
ASL 765.53 JUN 24.90 -0.17 3457000 0.81 30.92 0.00 0.00 8.69 2.87 0.00 0.00 0.00 0.00 19,061.68 ASL
ASTL 297.01 JUN 43.19 0.33 962000 -3.79 -11.39 0.00 0.00 29.71 1.45 0.00 0.00 0.00 0.00 12,827.92 ASTL
ATLH 124.09 JUN 495.60 0.00 0 28.97 17.11 175.00 17.50 150.14 3.30 3.53 60.41 0.30 0.00 61,497.96 ATLH
ATRL 106.62 JUN 239.99 9.23 1356678 -26.50 -9.06 0.00 0.00 172.35 1.39 0.00 0.00 0.50 9.26 25,586.85 ATRL
BAFL 1,777.17 DEC 32.61 -0.02 499654 5.89 5.53 40.00 4.00 45.30 0.72 12.27 67.86 1.14 -0.33 57,953.35 BAFL
BAHL 1,111.43 DEC 70.80 0.26 83327 16.03 4.42 45.00 4.50 62.60 1.13 6.36 28.08 2.52 4.42 78,688.92 BAHL
BATA 7.56 DEC 1,625.00 75.00 120 -82.98 -19.58 0.00 0.00 842.94 1.93 0.00 0.00 0.00 0.00 12,285.00 BATA
BNWM 9.51 JUN 50.85 0.35 2000 -11.43 -4.45 0.00 0.00 102.82 0.49 0.00 0.00 0.01 0.04 483.40 BNWM
BOP 2,617.38 DEC 8.27 0.02 1409000 2.65 3.12 10.00 1.00 17.69 0.47 12.09 37.69 0.45 0.53 21,645.70 BOP
BWCL 596.25 JUN 157.00 0.00 2200 0.08 1,900.67 30.00 3.00 91.66 1.71 1.91 3,631.85 0.00 0.00 93,611.69 BWCL
BYCO 5,329.89 JUN 10.32 0.24 29391500 -0.46 -22.63 0.00 0.00 4.23 2.44 0.00 0.00 0.54 6.02 55,004.41 BYCO
CHCC 194.30 JUN 169.48 2.45 120700 -9.74 -17.39 0.00 0.00 51.74 3.28 0.00 0.00 0.97 6.72 32,929.12 CHCC
COLG 57.55 JUN 2,863.33 9.07 220 84.54 33.87 460.00 46.00 1.00B 299.78 9.55 1.61 54.41 0.89 1.35 164,772.90 COLG
DAWH 481.29 DEC 110.00 0.00 146120 7.75 14.20 90.00 9.00 64.42 1.71 8.18 116.19 1.83 0.00 52,941.58 DAWH
DCR 2,223.70 JUN 11.48 -0.11 130000 3.65 3.14 12.50 1.25 23.06 0.50 10.89 34.24 0.31 -1.44 25,528.08 DCR
DGKC 438.12 JUN 112.97 2.93 2337951 -4.93 -22.93 0.00 0.00 152.11 0.74 0.00 0.00 1.22 15.10 49,494.31 DGKC
EFERT 1,335.30 JUN 77.27 0.40 1281807 12.59 6.14 130.00 13.00 33.69 2.29 16.82 103.23 2.29 5.66 103,178.58 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
EFUG 200.00 DEC 115.85 2.09 600 11.85 9.77 100.00 10.00 97.89 1.18 8.63 84.36 0.34 2.95 23,170.00 EFUG
ENGRO 576.16 DEC 294.74 -1.38 252567 28.29 10.42 260.00 26.00 151.00 1.95 8.82 91.90 4.60 -10.29 169,818.37 ENGRO
EPCL 908.92 DEC 56.13 0.51 4630500 6.28 8.93 12.47 1.25 28.68 1.96 2.22 19.84 0.88 3.82 51,017.86 EPCL
FABL 1,517.70 DEC 19.21 0.11 745500 4.29 4.48 0.00 0.00 33.66 0.57 0.00 0.00 0.36 0.98 29,154.95 FABL
FATIMA 2,100.00 DEC 28.20 0.30 42500 6.32 4.46 25.00 2.50 41.48 0.68 8.87 39.55 0.44 2.22 59,220.00 FATIMA
FCCL 1,379.82 JUN 22.12 0.14 1088500 -0.04 -513.99 0.00 0.00 14.35 1.54 0.00 0.00 0.83 2.50 30,521.51 FCCL
FFBL 934.11 DEC 26.63 -0.22 1895000 2.35 11.35 0.00 0.00 3.82R 14.94 1.78 0.00 0.00 0.59 -2.34 24,875.35 FFBL
FFC 1,272.24 DEC 106.55 0.01 766400 16.36 6.51 112.00 11.20 33.28 3.20 10.51 68.44 3.67 0.16 135,556.98 FFC
FHAM 201.60 JUN 10.76 0.16 11500 1.42 7.60 22.00 1.10 15.92 0.68 10.22 77.70 0.10 0.68 2,169.22 FHAM
FML 376.80 JUN 101.50 1.51 9000 7.80 13.02 23.40 2.34 52.18 1.95 2.31 30.02 0.28 2.01 38,245.29 FML
GADT 28.03 JUN 346.81 7.20 36200 1.62 213.65 0.00 0.00 324.10 1.07 0.00 0.00 0.14 1.42 9,720.95 GADT
GATI 38.36 JUN 488.04 34.04 100 27.65 17.65 250.00 25.00 139.00 3.51 5.12 90.43 0.00 0.00 18,723.41 GATI
GHGL 541.54 JUN 48.13 0.17 892500 2.79 17.23 0.00 0.00 29.64 1.62 0.00 0.00 0.60 1.01 26,064.45 GHGL
GLAXO 318.47 DEC 162.24 1.25 53400 10.60 15.31 65.00 6.50 54.88 2.96 4.01 61.33 0.41 1.53 51,668.12 GLAXO
GSKCH 117.06 JUN 240.70 1.07 11600 10.78 22.33 50.00 5.00 44.12 5.46 2.08 46.38 0.00 0.00 28,175.02 GSKCH
HASCOL 199.12 JUN 8.32 1.00 8619221 -129.94 -0.06 0.00 0.00 -65.02 -0.13 0.00 0.00 0.25 14.11 1,656.68 HASCOL
HBL 1,466.85 DEC 128.50 1.40 850269 21.49 5.98 42.50 4.25 141.10 0.91 3.31 19.78 4.64 24.16 188,490.55 HBL
HCAR 142.80 MAR 361.51 2.55 272200 12.56 28.79 45.20 4.52 127.42 2.84 1.25 35.99 0.51 1.71 51,623.63 HCAR
HGFA 283.50 JUN 8.45 -0.05 50500 -1.97 -4.28 0.00 0.00 44.71 0.19 0.00 0.00 0.11 -0.31 2,395.57 HGFA
HMB 1,047.83 DEC 40.19 -0.80 64000 11.46 3.51 45.00 4.50 52.00 0.77 11.20 39.27 0.93 -8.88 42,112.35 HMB
HUBC 1,297.15 JUN 77.44 -0.33 1008409 7.84 9.88 0.00 0.00 32.90 2.35 0.00 0.00 3.71 -7.55 100,451.64 HUBC
HUMNL 945.00 JUN 7.29 0.12 5633500 -0.12 -60.84 0.00 0.00 3.23 2.26 0.00 0.00 0.00 0.00 6,889.05 HUMNL
ICI 92.36 DEC 898.06 -22.52 39400 32.80 27.38 160.00 16.00 219.06 4.10 1.78 48.79 0.61 -7.34 82,944.01 ICI
IGIHL 142.63 JUN 189.76 1.68 5600 6.62 28.66 50.00 5.00 100.20 1.89 2.63 75.52 0.33 1.41 27,065.56 IGIHL
INDU 78.60 JUN 1,252.65 -11.41 11240 64.66 19.37 300.00 30.00 523.78 2.39 2.39 46.40 0.83 -3.62 98,458.29 INDU
INIL 131.88 JUN 209.72 0.05 473900 5.26 39.84 0.00 0.00 49.84 4.21 0.00 0.00 0.75 0.09 27,658.27 INIL
ISL 435.00 JUN 93.49 -0.24 6362852 1.14 82.18 0.00 0.00 29.25 3.20 0.00 0.00 0.70 -0.86 40,668.15 ISL
JLICL 87.26 DEC 308.90 3.06 1200 33.05 9.35 165.00 16.50 100.75 3.07 5.34 49.92 0.27 1.26 26,955.79 JLICL
KAPCO 880.25 JUN 39.46 0.43 903000 26.83 1.47 15.00 1.50 68.56 0.58 3.80 5.59 0.89 4.61 34,734.79 KAPCO
KEL 27,503.30 JUN 3.90 0.02 5177000 -0.11 -36.25 0.00 0.00 5.51 0.71 0.00 0.00 0.53 1.30 107,262.87 KEL
KOHC 200.86 JUN 219.48 8.35 274900 -2.21 -99.35 0.00 0.00 93.23 2.35 0.00 0.00 0.65 11.84 44,085.02 KOHC
KTML 299.30 JUN 87.98 -0.18 75500 5.11 17.23 20.00 2.00 53.91 1.63 2.27 39.17 0.97 -0.95 26,332.10 KTML
LUCK 323.38 JUN 886.48 1.30 286933 10.34 85.73 0.00 0.00 306.71 2.89 0.00 0.00 4.94 3.46 286,665.47 LUCK
MARI 133.40 JUN 1,511.58 2.53 6300 227.23 6.65 61.00 6.10 698.26 2.16 0.40 2.68 1.99 1.59 201,648.55 MARI
MCB 1,185.06 DEC 166.11 1.62 486590 24.50 6.78 200.00 20.00 137.02 1.21 12.04 81.62 3.39 15.81 196,850.32 MCB
MEBL 1,414.72 DEC 129.59 2.57 970111 15.67 8.27 60.00 6.00 1.00B 44.95 2.88 4.63 38.30 2.26 21.39 183,333.93 MEBL
MLCF 1,098.35 JUN 45.46 1.63 4084282 -4.41 -10.31 0.00 0.00 25.22 1.80 0.00 0.00 1.11 18.96 49,930.82 MLCF
MTL 49.83 JUN 1,097.64 6.92 2780 43.16 25.43 500.00 50.00 81.72 13.43 4.56 115.85 1.52 4.56 54,694.52 MTL
MUREB 27.66 JUN 545.00 1.80 100 24.64 22.12 250.00 25.00 256.38 2.13 4.59 101.45 0.33 0.53 15,076.66 MUREB
NATF 149.19 JUN 229.44 2.21 40200 7.40 30.99 100.00 5.00 1.25B 33.00 6.95 2.18 67.54 0.63 2.91 34,231.07 NATF
NBP 2,127.51 DEC 35.07 0.02 240500 14.36 2.44 0.00 0.00 91.12 0.38 0.00 0.00 0.88 0.24 74,611.88 NBP
NCL 240.12 JUN 53.49 0.23 3959000 1.11 48.40 10.00 1.00 56.79 0.94 1.87 90.48 0.28 0.58 12,843.97 NCL
NCPL 367.35 JUN 14.37 -0.07 350000 12.54 1.15 0.00 0.00 51.63 0.28 0.00 0.00 0.00 0.00 5,278.77 NCPL
NESTLE 45.35 DEC 5,878.54 -31.46 300 195.91 30.01 1,940.00 194.00 92.40 63.62 3.30 99.02 0.66 -1.68 266,589.44 NESTLE
NML 351.60 JUN 99.33 0.58 1092500 9.97 9.96 40.00 4.00 203.15 0.49 4.03 40.11 0.77 2.16 34,924.42 NML
NRL 79.97 JUN 417.97 17.51 730043 -50.82 -8.22 0.00 0.00 373.12 1.12 0.00 0.00 0.54 10.76 33,423.64 NRL
OGDC 4,300.93 JUN 93.37 -0.67 2492393 23.27 4.01 67.50 6.75 160.16 0.58 7.23 29.01 2.97 -10.17 401,577.68 OGDC
OLPL 167.06 JUN 25.00 -0.49 350500 4.20 5.95 32.50 3.25 0.50B 49.29 0.51 13.00 77.32 0.11 -1.01 4,176.37 OLPL
PAEL 542.64 DEC 33.24 0.53 1186500 0.41 80.58 0.00 0.00 58.45 0.57 0.00 0.00 0.41 3.10 18,037.33 PAEL
PAKT 255.49 DEC 1,256.06 -25.94 240 64.55 19.46 630.00 63.00 76.37 16.45 5.02 97.60 0.78 -7.65 320,915.54 PAKT
PIBTL 1,786.09 JUN 11.11 0.01 4379000 0.64 17.34 0.00 0.00 7.84 1.42 0.00 0.00 0.49 0.21 19,843.49 PIBTL
PICT 109.15 JUN 173.59 0.82 30200 24.48 7.09 255.40 25.54 22.50 7.72 14.71 104.31 0.00 0.00 18,947.90 PICT
PIOC 227.15 JUN 124.02 1.75 203100 -0.92 -134.39 0.00 0.00 35.86 3.46 0.00 0.00 0.69 4.68 28,171.01 PIOC
PKGS 89.38 DEC 524.99 1.73 68650 31.55 16.64 225.00 22.50 555.96 0.94 4.29 71.33 0.58 0.91 46,923.34 PKGS
PMPK 61.58 DEC 950.00 0.00 0 28.66 33.15 0.00 0.00 179.82 5.28 0.00 0.00 0.00 0.00 58,501.29 PMPK
POL 283.86 JUN 386.02 5.55 107705 57.69 6.69 500.00 50.00 141.86 2.72 12.95 86.67 2.47 16.95 109,573.75 POL
PPL 2,720.98 JUN 82.64 -0.24 1081259 18.47 4.47 10.00 1.00 126.64 0.65 1.21 5.41 2.71 -3.76 224,862.08 PPL
PSEL 32.52 JUN 967.00 0.00 0 -53.62 -18.03 0.00 0.00 174.71 5.53 0.00 0.00 1.01 0.00 31,450.90 PSEL
PSMC 82.30 DEC 354.20 5.36 204200 -19.31 -18.34 0.00 0.00 295.86 1.20 0.00 0.00 0.38 2.75 29,150.62 PSMC
PSO 469.47 JUN 224.22 2.87 755664 -13.77 -16.28 0.00 0.00 240.83 0.93 0.00 0.00 2.33 14.27 105,265.33 PSO
PSX 801.48 JUN 25.18 0.75 1958000 0.24 103.90 0.00 0.00 10.29 2.45 0.00 0.00 0.60 8.49 20,181.18 PSX
PTC 5,100.00 DEC 12.13 0.36 7064000 1.18 10.26 0.00 0.00 18.43 0.66 0.00 0.00 0.35 5.02 61,863.00 PTC
SCBPL 3,871.59 DEC 33.99 0.59 1500 3.39 10.02 27.50 2.75 19.09 1.78 8.09 81.07 0.32 2.69 131,595.17 SCBPL
SEARL 212.43 JUN 242.38 -0.60 282169 11.56 20.97 25.00 2.50 72.61 3.34 1.03 21.63 1.29 -1.52 51,487.64 SEARL
SHEL 107.01 JUN 167.87 3.74 352900 -45.05 -3.73 0.00 0.00 -6.08 -27.59 0.00 0.00 0.44 4.71 17,964.19 SHEL
SHFA 61.98 JUN 221.51 -4.61 2400 8.15 27.17 0.00 0.00 113.07 1.96 0.00 0.00 0.37 -3.70 13,728.06 SHFA
SML 125.00 JUN 55.52 -0.55 30000 -7.98 -6.96 0.00 0.00 6.17 9.00 0.00 0.00 0.00 0.00 6,940.00 SML
SNGP 634.22 JUN 50.42 0.97 5801260 11.16 4.52 35.00 3.50 33.18 1.52 6.94 31.37 0.71 6.51 31,977.21 SNGP
SPWL 386.47 DEC 18.14 0.15 160000 6.14 2.96 37.50 3.75 41.23 0.44 20.67 61.11 0.00 0.00 7,010.60 SPWL
SSGC 880.92 JUN 13.23 0.03 1755000 -16.86 -0.78 0.00 0.00 -12.04 -1.10 0.00 0.00 0.21 0.23 11,654.52 SSGC
SYS 124.61 JUN 650.37 3.73 85700 17.61 36.94 35.00 3.50 1.00B 58.21 11.17 0.54 19.88 2.61 7.15 81,040.00 SYS
THALL 81.04 JUN 414.29 -1.20 51600 23.04 17.98 100.00 5.00 257.91 1.61 1.21 21.70 0.73 -1.00 33,574.06 THALL
TRG 545.39 JUN 162.71 4.63 6749049 0.14 1,165.11 0.00 0.00 35.58 4.57 0.00 0.00 3.72 50.50 88,740.52 TRG
UBL 1,224.18 DEC 125.23 -0.10 533014 17.07 7.34 120.00 12.00 127.79 0.98 9.58 70.29 3.02 -1.15 153,304.02 UBL
UNITY 544.05 JUN 40.65 0.71 11572700 0.39 105.50 0.00 0.00 8.27R 10.75 3.78 0.00 0.00 0.90 7.47 22,115.63 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol