Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 1,145.07 | DEC | 104.38 | -0.54 | 27100 | 11.25 | 9.28 | 80.00 | 8.00 | 73.56 | 1.42 | 7.66 | 71.12 | 1.11 | -7.13 | 119,522.81 | ABL | |
| ABOT | 97.90 | NOV | 438.51 | 0.13 | 400 | 27.52 | 15.93 | 200.00 | 20.00 | 135.19 | 3.24 | 4.56 | 72.67 | 0.60 | 7.22 | 42,930.26 | ABOT | |
| AGIL | 28.80 | JUN | 202.97 | 4.98 | 8300 | 18.07 | 11.23 | 250.00 | 12.50 | 134.41 | 1.51 | 6.16 | 69.18 | 0.24 | -1.20 | 5,845.54 | AGIL | |
| AICL | 350.00 | DEC | 35.88 | -0.48 | 685500 | 3.49 | 10.28 | 25.00 | 2.50 | 47.98 | 0.75 | 6.97 | 71.65 | 0.55 | -0.68 | 12,558.00 | AICL | |
| AKBL | 1,260.26 | DEC | 18.97 | 0.01 | 98500 | 3.52 | 5.40 | 10.00 | 1.00 | 25.28 | 0.75 | 5.27 | 28.44 | 0.45 | -0.97 | 23,907.14 | AKBL | |
| APL | 82.94 | JUN | 283.54 | -8.03 | 25500 | 68.19 | 4.16 | 400.00 | 40.00 | 2.00B | 222.05 | 1.28 | 14.11 | 58.66 | 0.45 | 0.78 | 23,517.94 | APL |
| ARPL | 34.12 | JUN | 465.00 | 0.00 | 200 | 45.03 | 10.33 | 40.00 | 4.00 | 140.84 | 3.30 | 0.86 | 8.88 | 0.26 | 1.92 | 15,864.82 | ARPL | |
| ASL | 832.30 | JUN | 8.82 | -0.07 | 4460000 | 1.54 | 5.72 | 0.00 | 0.00 | 8.33 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00 | 7,340.87 | ASL | |
| ASTL | 297.01 | JUN | 25.45 | 0.02 | 4506000 | 5.34 | 4.77 | 22.00 | 2.20 | 35.17 | 0.72 | 8.64 | 41.22 | 0.00 | 0.00 | 7,558.94 | ASTL | |
| ATLH | 103.41 | JUN | 300.00 | -9.00 | 3100 | 45.10 | 6.65 | 270.00 | 27.00 | 154.74 | 1.94 | 9.00 | 59.87 | 0.24 | 2.12 | 31,021.98 | ATLH | |
| ATRL | 85.29 | JUN | 74.17 | -1.58 | 366700 | 6.79 | 10.93 | 0.00 | 0.00 | 2.50B | 319.67 | 0.23 | 0.00 | 0.00 | 0.21 | 2.07 | 6,326.18 | ATRL |
| BAFL | 1,774.36 | DEC | 44.25 | 0.28 | 757500 | 5.99 | 7.39 | 25.00 | 2.50 | 1.00B | 38.47 | 1.15 | 5.65 | 41.75 | 1.98 | -3.95 | 78,515.56 | BAFL |
| BAHL | 1,111.43 | DEC | 78.50 | -0.15 | 605500 | 7.57 | 10.36 | 25.00 | 2.50 | 41.64 | 1.89 | 3.18 | 33.01 | 3.59 | 0.31 | 87,246.89 | BAHL | |
| BATA | 7.56 | DEC | 1,400.00 | 0.00 | 0 | 201.65 | 6.94 | 1,400.00 | 140.00 | 942.69 | 1.49 | 10.00 | 69.43 | 0.00 | 0.00 | 10,584.00 | BATA | |
| BNWM | 9.51 | JUN | 35.77 | -1.88 | 2000 | 5.40 | 6.63 | 25.00 | 2.50 | 113.13 | 0.32 | 6.99 | 46.32 | 0.01 | 0.00 | 340.04 | BNWM | |
| BOP | 2,617.38 | DEC | 9.19 | -0.05 | 8780000 | 2.89 | 3.18 | 7.50 | 0.75 | 13.17 | 0.70 | 8.16 | 25.95 | 0.64 | -3.10 | 24,053.69 | BOP | |
| BWCL | 596.25 | JUN | 101.95 | 2.35 | 3900 | 22.07 | 4.62 | 120.00 | 12.00 | 89.41 | 1.14 | 11.77 | 54.38 | 0.19 | -1.24 | 60,787.97 | BWCL | |
| BYCO | 5,329.89 | JUN | 6.54 | 0.04 | 276500 | 0.94 | 6.94 | 0.00 | 0.00 | 4.83 | 1.35 | 0.00 | 0.00 | 0.22 | -0.11 | 34,857.45 | BYCO | |
| CHCC | 176.63 | JUN | 30.87 | -0.60 | 3415000 | 12.07 | 2.56 | 50.00 | 5.00 | 63.26 | 0.49 | 16.20 | 41.42 | 0.18 | -2.43 | 5,452.62 | CHCC | |
| COLG | 47.96 | JUN | 2,079.99 | 3.74 | 3640 | 67.92 | 30.62 | 350.00 | 35.00 | 2.00B | 277.43 | 7.50 | 1.68 | 51.53 | 0.75 | -3.69 | 99,745.71 | COLG |
| DAWH | 481.29 | DEC | 112.62 | -0.42 | 2800 | 8.00 | 14.07 | 40.00 | 4.00 | 68.08 | 1.65 | 3.55 | 49.97 | 2.20 | -9.23 | 54,202.55 | DAWH | |
| DCR | 2,223.70 | JUN | 10.20 | -0.15 | 76500 | 2.27 | 4.49 | 6.00 | 0.60 | 18.99 | 0.54 | 5.88 | 26.39 | 0.36 | -1.07 | 22,681.74 | DCR | |
| DGKC | 438.12 | JUN | 55.43 | -1.48 | 3613500 | 20.17 | 2.75 | 42.50 | 4.25 | 176.06 | 0.31 | 7.67 | 21.07 | 0.76 | -1.41 | 24,284.94 | DGKC | |
| EFERT | 1,335.30 | JUN | 65.76 | 0.30 | 768500 | 12.48 | 5.27 | 110.00 | 11.00 | 32.20 | 2.04 | 16.73 | 88.12 | 2.45 | -16.70 | 87,809.28 | EFERT | |
| EFOODS | 766.60 | DEC | 57.40 | 0.91 | 494000 | 0.49 | 116.01 | 4.00 | 0.40 | 12.68 | 4.53 | 0.70 | 80.84 | 0.28 | 1.26 | 44,002.62 | EFOODS | |
| EFUG | 200.00 | DEC | 100.36 | 0.36 | 4100 | 11.72 | 8.56 | 100.00 | 10.00 | 85.24 | 1.18 | 9.96 | 85.33 | 0.44 | 0.00 | 20,072.00 | EFUG | |
| ENGRO | 523.77 | DEC | 268.41 | -1.68 | 615900 | 21.77 | 12.33 | 210.00 | 21.00 | 159.20 | 1.69 | 7.82 | 96.48 | 5.32 | -22.50 | 140,583.71 | ENGRO | |
| EPCL | 908.92 | DEC | 26.25 | -0.16 | 721500 | 5.41 | 4.85 | 11.00 | 1.10 | 18.42 | 1.42 | 4.19 | 20.33 | 0.54 | 3.27 | 23,859.24 | EPCL | |
| FABL | 1,319.74 | DEC | 21.48 | 0.26 | 88500 | 3.42 | 6.28 | 0.00 | 0.00 | 1.50B | 25.51 | 0.84 | 0.00 | 0.00 | 0.60 | -5.16 | 28,347.93 | FABL |
| FATIMA | 2,100.00 | DEC | 27.30 | 1.30 | 240000 | 5.04 | 5.42 | 22.50 | 2.25 | 25.59 | 1.07 | 8.24 | 44.68 | 0.57 | 7.61 | 57,330.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 15.01 | -0.28 | 5071000 | 2.49 | 6.04 | 20.00 | 2.00 | 15.84 | 0.95 | 13.32 | 80.47 | 0.73 | 2.11 | 20,711.02 | FCCL | |
| FFBL | 934.11 | DEC | 17.95 | -0.52 | 5075000 | 1.08 | 16.70 | 8.50 | 0.85 | 14.08 | 1.28 | 4.74 | 79.06 | 0.37 | 0.63 | 16,767.27 | FFBL | |
| FFC | 1,272.24 | DEC | 90.02 | 0.48 | 197500 | 8.42 | 10.69 | 70.00 | 7.00 | 23.07 | 3.90 | 7.78 | 83.14 | 3.87 | -39.95 | 114,526.88 | FFC | |
| FHAM | 201.60 | JUN | 9.41 | -0.69 | 20000 | 1.42 | 6.65 | 22.00 | 1.10 | 15.92 | 0.59 | 11.69 | 77.70 | 0.04 | 0.00 | 1,897.06 | FHAM | |
| FML | 376.80 | JUN | 96.21 | 0.06 | 160500 | 7.30 | 13.17 | 36.50 | 3.65 | 38.93 | 2.47 | 3.79 | 49.97 | 0.00 | 0.00 | 36,252.01 | FML | |
| GADT | 28.03 | JUN | 140.00 | -3.99 | 1400 | 42.29 | 3.31 | 87.50 | 8.75 | 293.03 | 0.48 | 6.25 | 20.69 | 0.07 | 0.00 | 3,924.14 | GADT | |
| GATI | 38.36 | JUN | 293.69 | 0.00 | 500 | 1.50 | 196.08 | 0.00 | 0.00 | 87.88 | 3.34 | 0.00 | 0.00 | 0.00 | 0.00 | 11,267.27 | GATI | |
| GHGL | 416.57 | JUN | 44.00 | 0.00 | 2000 | 6.88 | 6.40 | 40.00 | 4.00 | 30.98 | 1.42 | 9.09 | 58.14 | 0.45 | -0.03 | 18,329.13 | GHGL | |
| GLAXO | 318.47 | DEC | 92.75 | -1.46 | 32700 | 9.36 | 9.91 | 70.00 | 7.00 | 42.27 | 2.19 | 7.55 | 74.78 | 0.30 | -0.67 | 29,537.83 | GLAXO | |
| GSKCH | 117.05 | JUN | 195.75 | 0.00 | 3500 | 8.25 | 23.72 | 12.50 | 5.00 | 34.49 | 5.68 | 2.55 | 60.58 | 0.19 | -0.44 | 22,913.32 | GSKCH | |
| HASCOL | 130.95 | JUN | 69.47 | -0.46 | 254500 | 10.70 | 6.49 | 70.00 | 7.00 | 70.56 | 0.98 | 10.08 | 65.42 | 0.30 | -1.39 | 9,097.30 | HASCOL | |
| HBL | 1,466.85 | DEC | 116.62 | -3.19 | 1270600 | 4.82 | 24.21 | 80.00 | 8.00 | 103.36 | 1.13 | 6.86 | 166.11 | 5.31 | -35.29 | 171,064.34 | HBL | |
| HCAR | 142.80 | MAR | 151.37 | -7.55 | 133600 | 45.48 | 3.33 | 269.30 | 26.93 | 119.56 | 1.27 | 17.79 | 59.21 | 0.26 | -3.90 | 21,615.64 | HCAR | |
| HGFA | 283.50 | JUN | 10.01 | 0.99 | 862500 | -1.97 | -5.07 | 0.00 | 0.00 | 44.71 | 0.22 | 0.00 | 0.00 | 0.18 | 4.12 | 2,837.84 | HGFA | |
| HMB | 1,047.83 | DEC | 34.31 | 0.57 | 5372000 | 5.26 | 6.53 | 30.00 | 3.00 | 37.75 | 0.91 | 8.74 | 57.06 | 1.05 | 7.06 | 35,951.10 | HMB | |
| HUBC | 1,157.15 | JUN | 80.47 | 1.04 | 1113500 | 7.40 | 10.87 | 74.00 | 7.40 | 17.13 | 4.70 | 9.20 | 99.98 | 4.63 | -28.90 | 93,116.21 | HUBC | |
| HUMNL | 945.00 | JUN | 3.15 | 0.00 | 154000 | 0.77 | 4.08 | 0.00 | 0.00 | 3.91 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 | 2,976.75 | HUMNL | |
| ICI | 92.36 | DEC | 521.76 | -7.01 | 34400 | 33.13 | 15.75 | 165.00 | 16.50 | 188.52 | 2.77 | 3.16 | 49.81 | 0.45 | -1.46 | 48,189.28 | ICI | |
| IGIHL | 142.63 | JUN | 160.09 | -8.41 | 29500 | 12.62 | 12.68 | 15.00 | 6.00 | 1.50B | 36.09 | 4.44 | 3.75 | 47.53 | 0.34 | -6.09 | 22,833.80 | IGIHL |
| INDU | 78.60 | JUN | 1,143.00 | -15.04 | 5540 | 200.66 | 5.70 | 1,400.00 | 140.00 | 467.49 | 2.44 | 12.25 | 69.77 | 1.00 | 9.86 | 89,839.80 | INDU | |
| INIL | 119.89 | JUN | 75.70 | -3.19 | 123300 | 13.19 | 5.74 | 85.00 | 8.50 | 57.85 | 1.31 | 11.23 | 64.43 | 0.25 | -1.88 | 9,075.87 | INIL | |
| ISL | 435.00 | JUN | 39.11 | 0.29 | 1600000 | 10.03 | 3.90 | 45.00 | 4.50 | 25.02 | 1.56 | 11.51 | 44.85 | 0.38 | -0.39 | 17,012.85 | ISL | |
| JLICL | 79.33 | DEC | 243.34 | -5.98 | 150 | 32.39 | 7.51 | 175.00 | 17.50 | 83.79 | 2.90 | 7.19 | 54.03 | 0.24 | -2.83 | 19,304.33 | JLICL | |
| KAPCO | 880.25 | JUN | 35.50 | 0.12 | 1824000 | 12.06 | 2.94 | 91.50 | 9.15 | 39.87 | 0.89 | 25.77 | 75.86 | 1.02 | -1.36 | 31,248.99 | KAPCO | |
| KEL | 27,503.30 | JUN | 4.21 | 0.00 | 29658000 | 1.19 | 3.53 | 0.00 | 0.00 | 4.03 | 1.04 | 0.00 | 0.00 | 0.73 | -1.18 | 115,788.89 | KEL | |
| KOHC | 154.51 | JUN | 53.50 | -1.27 | 125500 | 19.29 | 2.77 | 50.00 | 5.00 | 3.00B | 116.35 | 0.46 | 9.35 | 25.92 | 0.20 | -1.93 | 8,266.21 | KOHC |
| KTML | 299.30 | JUN | 25.85 | -0.93 | 804500 | 5.56 | 4.65 | 22.50 | 2.25 | 40.02 | 0.65 | 8.70 | 40.46 | 0.36 | -0.82 | 7,736.81 | KTML | |
| LUCK | 323.38 | JUN | 380.69 | 2.09 | 1214800 | 37.72 | 10.09 | 80.00 | 8.00 | 267.08 | 1.43 | 2.10 | 21.21 | 3.06 | -20.80 | 123,105.63 | LUCK | |
| MARI | 110.25 | JUN | 1,016.11 | -18.92 | 18500 | 139.45 | 7.29 | 60.00 | 6.00 | 1.00B | 364.55 | 2.79 | 0.59 | 4.30 | 1.53 | -11.15 | 112,026.13 | MARI |
| MCB | 1,185.06 | DEC | 174.02 | 0.06 | 312700 | 18.95 | 9.18 | 160.00 | 16.00 | 115.18 | 1.51 | 9.19 | 84.43 | 4.57 | -1.33 | 206,224.14 | MCB | |
| MEBL | 1,029.19 | DEC | 84.60 | -0.19 | 527000 | 6.13 | 13.79 | 30.00 | 3.00 | 0.60R | 30.45 | 2.78 | 3.55 | 48.91 | 1.75 | 9.28 | 87,069.22 | MEBL |
| MLCF | 593.70 | JUN | 23.54 | -0.27 | 3791000 | 6.12 | 3.85 | 25.00 | 2.50 | 50.38 | 0.47 | 10.62 | 40.86 | 0.39 | -2.91 | 13,975.71 | MLCF | |
| MTL | 44.29 | JUN | 837.15 | 12.17 | 41500 | 120.43 | 6.95 | 1,200.00 | 120.00 | 127.67 | 6.56 | 14.33 | 99.64 | 1.17 | -0.45 | 37,079.55 | MTL | |
| MUREB | 23.05 | JUN | 755.00 | -3.00 | 4950 | 56.23 | 13.43 | 300.00 | 30.00 | 2.00B | 284.28 | 2.66 | 3.97 | 53.35 | 0.60 | 2.66 | 17,405.01 | MUREB |
| NATF | 103.61 | JUN | 169.02 | 7.39 | 6600 | 9.14 | 18.50 | 75.00 | 3.75 | 1.00B | 35.31 | 4.79 | 2.22 | 41.04 | 0.42 | 6.53 | 17,511.49 | NATF |
| NBP | 2,127.51 | DEC | 35.60 | -0.70 | 142500 | 10.82 | 3.29 | 0.00 | 0.00 | 59.08 | 0.60 | 0.00 | 0.00 | 1.11 | -11.81 | 75,739.47 | NBP | |
| NCL | 240.22 | JUN | 34.42 | -0.60 | 3056500 | 9.84 | 3.50 | 40.00 | 4.00 | 57.07 | 0.60 | 11.62 | 40.66 | 0.24 | -0.12 | 8,268.42 | NCL | |
| NCPL | 367.35 | JUN | 16.44 | 0.93 | 1558500 | 9.27 | 1.77 | 15.00 | 1.50 | 33.29 | 0.49 | 9.12 | 16.18 | 0.20 | 3.72 | 6,039.18 | NCPL | |
| NESTLE | 45.35 | DEC | 6,799.00 | 113.68 | 940 | 322.86 | 21.06 | 3,200.00 | 320.00 | 102.19 | 66.53 | 4.71 | 99.11 | 1.91 | -12.81 | 308,331.93 | NESTLE | |
| NML | 351.60 | JUN | 96.51 | -1.95 | 273100 | 11.65 | 8.28 | 47.50 | 4.75 | 215.34 | 0.45 | 4.92 | 40.76 | 0.93 | -13.20 | 33,932.91 | NML | |
| NRL | 79.97 | JUN | 106.98 | -4.50 | 326100 | 22.14 | 4.83 | 100.00 | 10.00 | 540.87 | 0.20 | 9.35 | 45.16 | 0.18 | 1.51 | 8,554.83 | NRL | |
| OGDC | 4,300.93 | JUN | 133.93 | 0.30 | 3572200 | 18.31 | 7.32 | 100.00 | 10.00 | 128.01 | 1.05 | 7.47 | 54.62 | 5.41 | -20.14 | 576,023.34 | OGDC | |
| OLPL | 139.21 | JUN | 24.32 | 1.05 | 67000 | 9.91 | 2.45 | 30.00 | 3.00 | 2.00B | 52.07 | 0.47 | 12.34 | 30.27 | 0.13 | 1.13 | 3,385.65 | OLPL |
| PAEL | 497.68 | DEC | 20.01 | -0.29 | 3052500 | 2.80 | 7.15 | 27.00 | 2.70 | 33.07 | 0.61 | 13.49 | 96.45 | 0.31 | -2.55 | 9,958.60 | PAEL | |
| PAKT | 255.49 | DEC | 2,503.44 | 97.38 | 4100 | 37.47 | 66.81 | 300.00 | 30.00 | 66.19 | 37.82 | 1.20 | 80.06 | 1.97 | -0.99 | 639,613.40 | PAKT | |
| PIBTL | 1,486.00 | JUN | 8.22 | -0.03 | 3080000 | -1.77 | -4.64 | 0.00 | 0.00 | 8.29 | 0.99 | 0.00 | 0.00 | 0.51 | -1.05 | 12,214.89 | PIBTL | |
| PICT | 109.15 | JUN | 148.51 | -2.44 | 600 | 19.56 | 7.59 | 176.00 | 17.60 | 21.07 | 7.05 | 11.85 | 89.98 | 0.00 | 0.00 | 16,210.34 | PICT | |
| PIOC | 227.15 | JUN | 22.76 | -0.64 | 853000 | 7.24 | 3.14 | 40.70 | 4.07 | 46.30 | 0.49 | 17.88 | 56.23 | 0.18 | -1.39 | 5,169.91 | PIOC | |
| PKGS | 89.38 | DEC | 290.20 | 0.38 | 89300 | 69.55 | 4.17 | 239.80 | 23.98 | 734.68 | 0.39 | 8.26 | 34.48 | 0.50 | 0.88 | 25,937.93 | PKGS | |
| PMPK | 61.58 | DEC | 3,966.66 | 0.00 | 0 | 3.10 | 1,278.84 | 50.00 | 5.00 | 209.50 | 18.93 | 0.13 | 161.20 | 0.73 | -13.06 | 244,268.11 | PMPK | |
| POL | 236.55 | JUN | 409.89 | 5.63 | 280900 | 48.13 | 8.52 | 425.00 | 42.50 | 2.00B | 138.53 | 2.96 | 10.37 | 88.31 | 3.37 | -1.20 | 96,957.80 | POL |
| PPL | 1,971.73 | JUN | 149.65 | -0.84 | 757200 | 23.17 | 6.46 | 55.00 | 5.50 | 1.50B | 121.92 | 1.23 | 3.68 | 23.74 | 5.12 | -43.75 | 295,069.32 | PPL |
| PSEL | 32.52 | JUN | 1,020.00 | 0.00 | 0 | 15.24 | 66.94 | 100.00 | 10.00 | 255.49 | 3.99 | 0.98 | 65.63 | 1.58 | 0.00 | 33,174.68 | PSEL | |
| PSMC | 82.30 | DEC | 242.29 | -12.75 | 91600 | 46.49 | 5.21 | 186.00 | 18.60 | 359.05 | 0.67 | 7.68 | 40.01 | 0.32 | -5.57 | 19,940.44 | PSMC | |
| PSO | 326.02 | JUN | 168.14 | -4.18 | 1861200 | 47.42 | 3.55 | 150.00 | 15.00 | 2.00B | 338.79 | 0.50 | 8.92 | 31.63 | 1.86 | -5.87 | 54,817.54 | PSO |
| PSX | 801.48 | JUN | 12.96 | -0.62 | 109500 | 0.08 | 161.72 | 0.00 | 0.00 | 10.35 | 1.25 | 0.00 | 0.00 | 0.23 | 0.12 | 10,387.14 | PSX | |
| PTC | 5,100.00 | DEC | 8.03 | 0.08 | 1696000 | 1.64 | 4.90 | 0.00 | 0.00 | 16.66 | 0.48 | 0.00 | 0.00 | 0.30 | 0.51 | 40,953.00 | PTC | |
| SCBPL | 3,871.59 | DEC | 21.82 | -0.43 | 4000 | 2.13 | 10.25 | 17.50 | 1.75 | 14.81 | 1.47 | 8.02 | 82.17 | 0.27 | 0.12 | 84,477.98 | SCBPL | |
| SEARL | 184.72 | JUN | 146.77 | -6.08 | 1123700 | 16.51 | 8.89 | 50.00 | 5.00 | 1.50B | 63.56 | 2.31 | 3.41 | 30.29 | 0.87 | -5.31 | 27,111.02 | SEARL |
| SHEL | 107.01 | JUN | 183.36 | -5.43 | 10100 | -10.30 | -17.81 | 70.00 | 7.00 | 59.37 | 3.09 | 3.82 | -67.98 | 0.25 | -1.09 | 19,621.81 | SHEL | |
| SHFA | 54.54 | JUN | 220.00 | -7.72 | 1500 | 10.21 | 21.55 | 45.00 | 4.50 | 80.72 | 2.73 | 2.05 | 44.09 | 0.39 | 4.74 | 11,998.34 | SHFA | |
| SML | 125.00 | JUN | 45.49 | 0.08 | 11500 | -0.11 | -405.93 | 0.00 | 0.00 | 14.86 | 3.06 | 0.00 | 0.00 | 0.12 | -0.55 | 5,686.25 | SML | |
| SNGP | 634.22 | JUN | 70.41 | -0.27 | 1485000 | 13.58 | 5.18 | 60.00 | 6.00 | 16.71 | 4.21 | 8.52 | 44.17 | 1.27 | -2.20 | 44,655.20 | SNGP | |
| SPWL | 386.47 | DEC | 18.50 | 0.11 | 26000 | 6.71 | 2.76 | 36.50 | 3.65 | 26.90 | 0.69 | 19.73 | 54.42 | 0.24 | 3.43 | 7,149.73 | SPWL | |
| SSGC | 880.92 | JUN | 19.77 | 0.00 | 1132500 | -6.94 | -2.85 | 0.00 | 0.00 | 2.74 | 7.20 | 0.00 | 0.00 | 0.41 | 1.95 | 17,415.72 | SSGC | |
| SYS | 111.83 | JUN | 91.98 | 2.46 | 42000 | 4.23 | 21.73 | 17.50 | 1.75 | 28.72 | 3.20 | 1.90 | 41.34 | 0.36 | 1.49 | 10,285.90 | SYS | |
| THALL | 81.04 | JUN | 370.23 | 2.72 | 8000 | 33.14 | 11.17 | 270.00 | 13.50 | 202.83 | 1.83 | 3.65 | 40.73 | 0.75 | -4.59 | 30,003.44 | THALL | |
| TRG | 545.39 | JUN | 15.90 | -0.54 | 3092000 | -0.40 | -39.86 | 0.00 | 0.00 | 27.24 | 0.58 | 0.00 | 0.00 | 0.47 | -0.20 | 8,671.71 | TRG | |
| UBL | 1,224.18 | DEC | 148.00 | -2.49 | 452200 | 20.77 | 7.13 | 130.00 | 13.00 | 103.94 | 1.42 | 8.78 | 62.60 | 4.57 | -5.97 | 181,178.61 | UBL | |
| UNITY | 103.19 | JUN | 10.28 | -0.13 | 2319500 | 1.18 | 8.73 | 5.00 | 0.50 | 17.19 | 0.60 | 4.86 | 42.46 | 0.11 | 0.07 | 1,060.75 | UNITY | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |