Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 1,145.07 | DEC | 90.00 | -1.00 | 136000 | 12.60 | 7.14 | 72.50 | 7.25 | 87.92 | 1.02 | 8.06 | 57.54 | 0.72 | -3.42 | 103,056.65 | ABL | |
| ABOT | 97.90 | NOV | 795.00 | -4.98 | 50 | 41.08 | 19.35 | 400.00 | 40.00 | 149.06 | 5.33 | 5.03 | 97.37 | 0.78 | -2.08 | 77,830.74 | ABOT | |
| AHCL | 453.75 | JUN | 38.08 | 0.14 | 157000 | 2.82 | 13.49 | 25.00 | 2.50 | 64.05 | 0.59 | 6.57 | 88.55 | 0.16 | 0.25 | 17,278.80 | AHCL | |
| AICL | 350.00 | DEC | 62.00 | -0.18 | 178000 | 9.98 | 6.21 | 40.00 | 4.00 | 48.57 | 1.28 | 6.45 | 40.08 | 0.76 | -0.94 | 21,700.00 | AICL | |
| AKBL | 1,260.26 | DEC | 19.31 | -0.50 | 505000 | 4.14 | 4.66 | 15.00 | 1.50 | 20.12 | 0.96 | 7.77 | 36.21 | 0.34 | -3.77 | 24,335.62 | AKBL | |
| APL | 82.94 | JUN | 624.99 | -6.72 | 26100 | 46.16 | 13.54 | 400.00 | 40.00 | 172.61 | 3.62 | 6.40 | 86.66 | 0.60 | -2.78 | 51,839.17 | APL | |
| ARM | 175.50 | JUN | 22.50 | 0.00 | 1000 | 1.68 | 13.42 | 10.00 | 1.00 | 24.97 | 0.90 | 4.44 | 59.62 | 0.05 | 0.00 | 3,948.75 | ARM | |
| ASRL | 3,526.15 | JUN | 99.00 | 0.00 | 0 | -4.78 | -20.71 | 0.00 | 0.00 | 40.00 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00 | 349,088.85 | ASRL | |
| ATRL | 85.29 | JUN | 411.53 | -11.72 | 1623900 | 9.57 | 43.00 | 50.00 | 5.00 | 262.36 | 1.57 | 1.21 | 52.24 | 0.65 | -7.97 | 35,100.63 | ATRL | |
| BAFL | 1,595.21 | DEC | 42.47 | 0.19 | 2676500 | 4.95 | 8.58 | 0.00 | 0.00 | 30.83 | 1.38 | 0.00 | 0.00 | 1.11 | 2.13 | 67,748.47 | BAFL | |
| BAHL | 1,111.43 | DEC | 58.62 | -0.86 | 25000 | 7.31 | 8.02 | 35.00 | 3.50 | 32.32 | 1.81 | 5.97 | 47.91 | 1.97 | -12.38 | 65,151.76 | BAHL | |
| BATA | 7.56 | DEC | 2,950.00 | -49.94 | 100 | 190.74 | 15.47 | 1,250.00 | 125.00 | 881.23 | 3.35 | 4.24 | 65.53 | 0.24 | -1.75 | 22,302.00 | BATA | |
| BNWM | 9.51 | JUN | 63.86 | 1.80 | 3000 | 7.85 | 8.14 | 0.00 | 0.00 | 108.08 | 0.59 | 0.00 | 0.00 | 0.01 | 0.15 | 607.07 | BNWM | |
| BOP | 1,555.11 | DEC | 9.64 | -0.15 | 3888000 | 3.12 | 3.09 | 0.00 | 0.00 | 7.00R | 15.59 | 0.62 | 0.00 | 0.00 | 0.50 | -3.33 | 14,991.29 | BOP |
| CHCC | 176.63 | JUN | 129.11 | -1.97 | 110100 | 7.96 | 16.23 | 32.50 | 3.25 | 51.18 | 2.52 | 2.52 | 40.85 | 0.64 | -4.16 | 22,804.93 | CHCC | |
| COLG | 47.96 | JUN | 2,203.75 | 0.00 | 0 | 58.78 | 37.49 | 300.00 | 30.00 | 223.96 | 9.84 | 1.36 | 51.04 | 0.49 | 0.00 | 105,680.61 | COLG | |
| CPPL | 29.61 | JUN | 199.00 | -0.89 | 6100 | 31.02 | 6.42 | 100.00 | 10.00 | 112.02 | 1.78 | 5.03 | 32.24 | 0.18 | -0.34 | 5,891.49 | CPPL | |
| DAWH | 481.29 | DEC | 120.66 | -2.28 | 38500 | 11.37 | 10.62 | 155.00 | 15.50 | 64.08 | 1.88 | 12.85 | 136.37 | 1.89 | -15.31 | 58,072.10 | DAWH | |
| DCR | 2,223.70 | JUN | 10.90 | -0.08 | 70500 | 7.98 | 1.37 | 10.40 | 1.04 | 18.11 | 0.60 | 9.54 | 13.03 | 0.28 | -0.89 | 24,238.33 | DCR | |
| DGKC | 438.12 | JUN | 151.96 | -1.77 | 1010600 | 20.06 | 7.57 | 60.00 | 6.00 | 150.15 | 1.01 | 3.95 | 29.91 | 1.71 | -8.50 | 66,576.58 | DGKC | |
| EFERT | 1,330.93 | JUN | 60.69 | -1.36 | 2225000 | 6.78 | 8.95 | 70.00 | 7.00 | 31.02 | 1.96 | 11.53 | 103.23 | 1.70 | -16.29 | 80,774.26 | EFERT | |
| EFOODS | 766.60 | DEC | 96.53 | -1.89 | 177800 | 3.11 | 31.00 | 100.00 | 10.00 | 22.37 | 4.31 | 10.36 | 321.19 | 0.34 | -2.89 | 73,999.52 | EFOODS | |
| EFUG | 200.00 | DEC | 157.00 | 0.00 | 300 | 11.96 | 13.12 | 100.00 | 10.00 | 84.51 | 1.86 | 6.37 | 83.60 | 0.51 | 0.00 | 31,400.00 | EFUG | |
| EFUL | 100.00 | DEC | 254.65 | -3.88 | 17700 | 18.73 | 13.60 | 150.00 | 15.00 | 41.93 | 6.07 | 5.89 | 80.09 | 0.00 | 0.00 | 25,465.00 | EFUL | |
| ENGRO | 523.78 | DEC | 313.96 | -7.62 | 439900 | 118.11 | 2.66 | 240.00 | 24.00 | 160.45 | 1.96 | 7.64 | 20.32 | 4.21 | -43.75 | 164,447.22 | ENGRO | |
| FABL | 1,199.76 | DEC | 22.92 | 0.11 | 102500 | 3.59 | 6.39 | 0.00 | 0.00 | 1.00B | 24.29 | 0.94 | 0.00 | 0.00 | 0.42 | 0.87 | 27,498.50 | FABL |
| FATIMA | 2,100.00 | DEC | 30.02 | -0.26 | 51000 | 4.66 | 6.44 | 32.50 | 3.25 | 22.56 | 1.33 | 10.83 | 69.77 | 0.59 | -2.18 | 63,042.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 34.48 | -0.73 | 753500 | 3.89 | 8.86 | 27.50 | 2.75 | 13.36 | 2.58 | 7.98 | 70.70 | 1.22 | -11.04 | 47,576.02 | FCCL | |
| FEROZ | 30.19 | JUN | 272.91 | -6.69 | 34700 | 69.72 | 3.91 | 220.00 | 22.00 | 134.77 | 2.03 | 8.06 | 31.56 | 0.13 | -1.41 | 8,238.28 | FEROZ | |
| FFBL | 934.11 | DEC | 35.69 | -1.36 | 797500 | 1.43 | 24.91 | 5.00 | 0.50 | 13.66 | 2.61 | 1.40 | 34.90 | 0.54 | -8.86 | 33,338.39 | FFBL | |
| FFC | 1,272.24 | DEC | 81.25 | -0.35 | 3309000 | 9.26 | 8.77 | 79.00 | 7.90 | 22.17 | 3.66 | 9.72 | 85.31 | 2.65 | -4.88 | 103,369.35 | FFC | |
| FML | 376.80 | JUN | 79.49 | 0.02 | 600 | 10.11 | 7.86 | 36.00 | 3.60 | 31.02 | 2.56 | 4.53 | 35.60 | 0.07 | 0.01 | 29,951.90 | FML | |
| GHGL | 219.25 | JUN | 70.05 | -0.45 | 32000 | 9.00 | 7.78 | 95.00 | 9.50 | 46.77 | 1.50 | 13.56 | 105.55 | 0.25 | -0.69 | 15,358.32 | GHGL | |
| GLAXO | 318.47 | DEC | 185.47 | -3.84 | 137400 | 8.67 | 21.38 | 60.00 | 6.00 | 42.52 | 4.36 | 3.24 | 69.18 | 0.44 | -3.93 | 59,066.11 | GLAXO | |
| HASCOL | 120.68 | JUN | 283.60 | -4.31 | 29200 | 10.07 | 28.15 | 70.00 | 7.00 | 41.12 | 6.90 | 2.47 | 69.49 | 0.56 | -3.63 | 34,224.62 | HASCOL | |
| HBL | 1,466.85 | DEC | 184.82 | -3.78 | 1437000 | 22.37 | 8.26 | 140.00 | 14.00 | 108.57 | 1.70 | 7.57 | 62.57 | 6.32 | -55.26 | 271,103.68 | HBL | |
| HCAR | 142.80 | MAR | 518.47 | -18.46 | 294600 | 24.90 | 20.82 | 70.00 | 7.00 | 55.61 | 9.32 | 1.35 | 28.11 | 0.69 | -10.51 | 74,037.52 | HCAR | |
| HMB | 1,047.83 | DEC | 33.50 | 0.00 | 0 | 5.84 | 5.74 | 30.00 | 3.00 | 35.47 | 0.94 | 8.96 | 51.37 | 0.74 | 0.00 | 35,102.36 | HMB | |
| HUBC | 1,157.15 | JUN | 115.14 | -0.84 | 460500 | 10.00 | 11.51 | 110.00 | 11.00 | 23.83 | 4.83 | 9.55 | 109.96 | 3.72 | -11.62 | 133,234.76 | HUBC | |
| HUMNL | 945.00 | JUN | 9.52 | 0.06 | 277500 | 0.57 | 16.76 | 0.00 | 0.00 | 2.16 | 4.40 | 0.00 | 0.00 | 0.29 | 0.79 | 8,996.40 | HUMNL | |
| IBFL | 310.51 | JUN | 75.45 | 3.45 | 23000 | 4.94 | 15.26 | 0.00 | 0.00 | 116.70 | 0.65 | 0.00 | 0.00 | 0.05 | 1.07 | 23,427.75 | IBFL | |
| ICI | 92.36 | DEC | 889.51 | -10.46 | 1860 | 30.78 | 28.90 | 155.00 | 15.50 | 156.09 | 5.70 | 1.74 | 50.35 | 0.57 | -2.89 | 82,154.34 | ICI | |
| IDYM | 18.07 | JUN | 525.35 | -27.65 | 300 | 5.08 | 103.35 | 50.00 | 5.00 | 521.09 | 1.01 | 0.95 | 98.36 | 0.07 | -1.49 | 9,495.02 | IDYM | |
| IGIIL | 122.69 | DEC | 315.00 | -5.03 | 18300 | 10.54 | 29.89 | 60.00 | 6.00 | 99.93 | 3.15 | 1.90 | 56.93 | 0.45 | -3.08 | 38,647.04 | IGIIL | |
| INDU | 78.60 | JUN | 1,738.45 | -32.91 | 7680 | 145.74 | 11.93 | 1,000.00 | 100.00 | 351.52 | 4.95 | 5.75 | 68.62 | 1.08 | -8.76 | 136,642.17 | INDU | |
| ISL | 435.00 | JUN | 123.13 | -4.40 | 1491100 | 2.71 | 45.43 | 12.50 | 1.25 | 16.42 | 7.50 | 1.02 | 46.12 | 1.00 | -15.26 | 53,561.55 | ISL | |
| JDWS | 59.78 | SEP | 378.00 | 0.00 | 0 | 34.03 | 11.11 | 200.00 | 20.00 | 137.69 | 2.75 | 5.29 | 58.78 | 0.37 | 0.00 | 22,595.55 | JDWS | |
| JGICL | 156.91 | DEC | 90.00 | 0.00 | 500 | 7.52 | 11.97 | 35.00 | 3.50 | 1.50B | 42.06 | 2.14 | 3.89 | 46.56 | 0.19 | 0.00 | 14,121.90 | JGICL |
| JLICL | 72.12 | DEC | 700.16 | -9.84 | 26000 | 29.23 | 23.96 | 145.00 | 14.50 | 1.00B | 70.29 | 9.96 | 2.07 | 49.61 | 0.39 | -2.33 | 50,494.70 | JLICL |
| JSCL | 915.92 | DEC | 24.46 | -0.64 | 2510500 | 0.68 | 36.02 | 0.00 | 0.00 | 32.81 | 0.75 | 0.00 | 0.00 | 0.31 | -3.51 | 22,403.46 | JSCL | |
| KAPCO | 880.25 | JUN | 76.57 | -0.81 | 236500 | 10.31 | 7.43 | 90.00 | 9.00 | 35.17 | 2.18 | 11.75 | 87.34 | 1.62 | -7.35 | 67,400.99 | KAPCO | |
| KEL | 27,503.30 | JUN | 6.24 | 0.08 | 12527000 | 1.03 | 6.06 | 0.00 | 0.00 | 2.69 | 2.32 | 0.00 | 0.00 | 0.80 | 4.40 | 171,620.59 | KEL | |
| KOHC | 154.51 | JUN | 157.77 | -1.68 | 89700 | 28.53 | 5.53 | 60.00 | 6.00 | 89.12 | 1.77 | 3.80 | 21.03 | 0.34 | -1.55 | 24,376.82 | KOHC | |
| KTML | 282.36 | JUN | 89.50 | 0.00 | 1900 | 7.55 | 11.85 | 45.00 | 4.50 | 1.50B | 32.44 | 2.76 | 5.03 | 59.59 | 0.88 | 0.00 | 25,270.78 | KTML |
| LPL | 379.84 | DEC | 21.52 | 0.02 | 721000 | 2.62 | 8.22 | 20.00 | 2.00 | 33.22 | 0.65 | 9.29 | 76.37 | 0.00 | 0.00 | 8,174.13 | LPL | |
| LUCK | 323.38 | JUN | 595.68 | -3.91 | 50150 | 40.03 | 14.88 | 100.00 | 10.00 | 214.37 | 2.78 | 1.68 | 24.98 | 3.59 | -10.08 | 192,628.02 | LUCK | |
| MARI | 110.25 | JUN | 1,547.50 | -14.50 | 1460 | 54.89 | 28.19 | 51.00 | 5.10 | 153.89 | 10.06 | 0.33 | 9.29 | 1.59 | -6.37 | 170,611.88 | MARI | |
| MCB | 1,113.03 | DEC | 211.05 | -6.53 | 477800 | 19.67 | 10.73 | 160.00 | 16.00 | 105.97 | 1.99 | 7.58 | 81.35 | 3.83 | -50.70 | 234,905.13 | MCB | |
| MEBL | 1,002.74 | DEC | 72.83 | -1.13 | 215000 | 5.55 | 13.13 | 30.00 | 3.00 | 28.07 | 2.59 | 4.12 | 54.09 | 1.36 | -9.03 | 73,029.40 | MEBL | |
| MLCF | 527.73 | JUN | 88.39 | -0.57 | 489300 | 9.26 | 9.55 | 40.00 | 4.00 | 31.74 | 2.78 | 4.53 | 43.22 | 0.98 | -2.70 | 46,646.41 | MLCF | |
| MTL | 44.29 | JUN | 1,243.13 | -10.62 | 5560 | 39.52 | 31.46 | 500.00 | 50.00 | 93.51 | 13.29 | 4.02 | 126.53 | 1.28 | -4.69 | 55,061.46 | MTL | |
| MUREB | 23.05 | JUN | 804.95 | 1.66 | 200 | 49.92 | 16.12 | 100.00 | 10.00 | 251.51 | 3.20 | 1.24 | 20.03 | 0.41 | 0.36 | 18,556.51 | MUREB | |
| NATF | 103.06 | JUN | 350.00 | -4.98 | 5500 | 7.51 | 46.62 | 55.00 | 2.75 | 24.10 | 14.52 | 0.79 | 36.63 | 0.42 | -2.57 | 36,071.00 | NATF | |
| NBP | 2,127.51 | DEC | 57.65 | -2.34 | 1305500 | 10.69 | 5.39 | 75.00 | 7.50 | 56.41 | 1.02 | 13.01 | 70.13 | 1.36 | -23.63 | 122,651.13 | NBP | |
| NCL | 240.22 | JUN | 53.23 | -1.37 | 2551000 | 5.53 | 9.62 | 25.00 | 2.50 | 45.74 | 1.16 | 4.70 | 45.20 | 0.30 | -3.28 | 12,786.99 | NCL | |
| NCPL | 367.35 | JUN | 42.01 | 0.00 | 145500 | 7.50 | 5.60 | 72.50 | 7.25 | 19.85 | 2.12 | 17.26 | 96.63 | 0.35 | 0.00 | 15,432.21 | NCPL | |
| NESTLE | 45.35 | DEC | 12,899.99 | -100.01 | 40 | 261.24 | 49.38 | 4,250.00 | 425.00 | 194.31 | 66.39 | 3.29 | 162.69 | 2.73 | -9.04 | 585,009.39 | NESTLE | |
| NML | 351.60 | JUN | 148.55 | -5.28 | 1009100 | 14.00 | 10.61 | 50.00 | 5.00 | 233.66 | 0.64 | 3.37 | 35.71 | 1.22 | -18.50 | 52,230.17 | NML | |
| NPL | 354.09 | JUN | 45.98 | 0.06 | 68500 | 8.05 | 5.71 | 60.00 | 6.00 | 34.60 | 1.33 | 13.05 | 74.52 | 0.34 | 0.19 | 16,280.99 | NPL | |
| NRL | 79.97 | JUN | 675.76 | 3.85 | 479850 | 96.14 | 7.03 | 200.00 | 20.00 | 460.47 | 1.47 | 2.96 | 20.80 | 0.82 | 1.99 | 54,038.23 | NRL | |
| OGDC | 4,300.93 | JUN | 150.09 | -0.97 | 983700 | 13.94 | 10.76 | 52.00 | 5.20 | 111.29 | 1.35 | 3.46 | 37.29 | 4.51 | -12.47 | 645,526.34 | OGDC | |
| OLPL | 82.08 | JUN | 40.61 | -0.39 | 80000 | 9.04 | 4.49 | 45.00 | 4.50 | 46.88 | 0.87 | 11.08 | 49.77 | 0.08 | -0.32 | 3,333.38 | OLPL | |
| PAEL | 542.64 | DEC | 75.74 | -0.30 | 7591900 | 3.60 | 21.07 | 30.00 | 3.00 | 30.39 | 2.49 | 3.96 | 83.44 | 0.88 | -1.49 | 41,099.49 | PAEL | |
| PAKT | 255.49 | DEC | 1,450.00 | 0.00 | 0 | 40.55 | 35.75 | 250.00 | 25.00 | 50.79 | 28.55 | 1.72 | 61.65 | 0.84 | 0.00 | 370,466.01 | PAKT | |
| PGF | 283.50 | JUN | 28.40 | -0.20 | 563000 | 1.61 | 17.67 | 7.50 | 0.75 | 41.73 | 0.68 | 2.64 | 46.66 | 0.35 | -1.05 | 8,051.40 | PGF | |
| PIBTL | 1,270.68 | JUN | 20.84 | -0.08 | 1752500 | 0.03 | 755.30 | 0.00 | 0.00 | 10.06 | 2.07 | 0.00 | 0.00 | 0.79 | -1.30 | 26,480.96 | PIBTL | |
| PICT | 109.15 | JUN | 331.00 | 1.00 | 100 | 25.18 | 13.14 | 275.00 | 27.50 | 19.66 | 16.84 | 8.31 | 109.21 | 0.25 | 0.33 | 36,129.71 | PICT | |
| PIOC | 227.15 | JUN | 90.20 | -2.38 | 35800 | 11.09 | 8.13 | 62.50 | 6.25 | 46.97 | 1.92 | 6.93 | 56.36 | 0.53 | -5.93 | 20,488.83 | PIOC | |
| PKGP | 372.08 | DEC | 21.50 | 0.17 | 197000 | 1.39 | 15.48 | 20.00 | 2.00 | 40.41 | 0.53 | 9.30 | 143.97 | 0.00 | 0.00 | 7,999.75 | PKGP | |
| PKGS | 89.38 | DEC | 598.83 | -1.16 | 33900 | 62.61 | 9.56 | 250.00 | 25.00 | 590.57 | 1.01 | 4.17 | 39.93 | 0.87 | -0.72 | 53,523.13 | PKGS | |
| POL | 236.55 | JUN | 496.84 | -8.70 | 182650 | 30.58 | 16.25 | 350.00 | 35.00 | 127.48 | 3.90 | 7.04 | 114.45 | 2.51 | -18.79 | 117,525.46 | POL | |
| POML | 5.39 | JUN | 273.00 | 0.00 | 2100 | 38.18 | 7.15 | 130.00 | 13.00 | 121.43 | 2.25 | 4.76 | 34.05 | 0.02 | 0.00 | 1,471.63 | POML | |
| PPL | 1,971.73 | JUN | 176.88 | -2.25 | 1579800 | 8.74 | 20.23 | 57.50 | 5.75 | 97.71 | 1.81 | 3.25 | 65.75 | 3.97 | -21.59 | 348,759.51 | PPL | |
| PSEL | 32.52 | JUN | 925.00 | 0.00 | 0 | 19.22 | 48.12 | 75.00 | 7.50 | 239.07 | 3.87 | 0.81 | 39.02 | 1.05 | 0.00 | 30,084.88 | PSEL | |
| PSMC | 82.30 | DEC | 458.36 | 2.77 | 178450 | 33.69 | 13.61 | 55.00 | 5.50 | 318.55 | 1.44 | 1.20 | 16.33 | 0.46 | 1.20 | 37,722.98 | PSMC | |
| PSO | 271.69 | JUN | 450.49 | -8.82 | 1560100 | 37.81 | 11.91 | 125.00 | 12.50 | 337.09 | 1.34 | 2.77 | 33.06 | 2.57 | -21.49 | 122,391.83 | PSO | |
| PTC | 5,100.00 | DEC | 14.12 | -0.05 | 178000 | 1.34 | 10.54 | 10.00 | 1.00 | 16.28 | 0.87 | 7.08 | 74.62 | 0.39 | -0.59 | 72,012.00 | PTC | |
| RMPL | 9.24 | DEC | 7,400.00 | 0.00 | 0 | 420.02 | 17.62 | 4,700.00 | 470.00 | 1,411.10 | 5.24 | 6.35 | 111.90 | 0.00 | 0.00 | 68,349.36 | RMPL | |
| SCBPL | 3,871.59 | DEC | 23.52 | 0.00 | 0 | 2.48 | 9.47 | 20.00 | 2.00 | 14.69 | 1.60 | 8.50 | 80.51 | 0.21 | 0.00 | 91,059.68 | SCBPL | |
| SEARL | 122.75 | JUN | 384.66 | -2.39 | 46750 | 17.02 | 22.60 | 50.00 | 5.00 | 2.40B | 66.64 | 5.77 | 1.30 | 29.38 | 1.10 | -2.93 | 47,217.90 | SEARL |
| SHEL | 107.01 | JUN | 409.87 | -8.25 | 9400 | 63.22 | 6.48 | 340.00 | 34.00 | 103.82 | 3.95 | 8.30 | 53.78 | 0.41 | -3.52 | 43,861.21 | SHEL | |
| SHFA | 54.54 | JUN | 269.00 | -3.94 | 400 | 13.94 | 19.30 | 50.00 | 5.00 | 67.52 | 3.98 | 1.86 | 35.88 | 0.34 | -2.14 | 14,670.70 | SHFA | |
| SNBL | 1,102.46 | DEC | 14.28 | 0.30 | 77500 | 1.70 | 8.38 | 12.50 | 1.25 | 14.46 | 0.99 | 8.75 | 73.35 | 0.22 | 1.98 | 15,743.18 | SNBL | |
| SNGP | 634.22 | JUN | 141.14 | -1.96 | 2142700 | 0.20 | 721.81 | 0.00 | 0.00 | 5.83 | 24.21 | 0.00 | 0.00 | 2.17 | -12.92 | 89,513.35 | SNGP | |
| SPWL | 386.47 | DEC | 31.75 | 0.00 | 225500 | 5.34 | 5.95 | 37.50 | 3.75 | 20.37 | 1.56 | 11.81 | 70.26 | 0.28 | 0.00 | 12,270.48 | SPWL | |
| SRVI | 12.03 | DEC | 910.01 | 10.01 | 6640 | 103.54 | 8.79 | 400.00 | 40.00 | 364.45 | 2.50 | 4.40 | 38.63 | 0.18 | 0.84 | 10,946.33 | SRVI | |
| SSGC | 880.92 | JUN | 38.52 | -0.07 | 11233000 | -6.94 | -5.55 | 0.00 | 0.00 | 2.74 | 14.03 | 0.00 | 0.00 | 0.58 | -0.45 | 33,932.90 | SSGC | |
| THALL | 81.04 | JUN | 568.76 | -1.16 | 3600 | 26.89 | 21.15 | 200.00 | 10.00 | 150.88 | 3.77 | 1.76 | 37.19 | 0.86 | -0.75 | 46,092.31 | THALL | |
| TRG | 545.39 | JUN | 39.15 | -1.82 | 8273000 | 0.18 | 219.76 | 0.00 | 0.00 | 22.65 | 1.73 | 0.00 | 0.00 | 0.85 | -16.82 | 21,352.05 | TRG | |
| UBL | 1,224.18 | DEC | 190.17 | -2.90 | 481300 | 22.65 | 8.40 | 130.00 | 13.00 | 95.53 | 1.99 | 6.84 | 57.39 | 4.34 | -28.30 | 232,802.27 | UBL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |