Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2020)
Company Announcements (Oct-Dec 2019)
Company Announcements (Jul-Sep 2019)
Company Announcements (Apr-Jun 2019)
Company Announcements (Jan-Mar 2019)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 77.99 1.02 50000 12.32 6.33 80.00 8.00 78.20 1.00 10.26 64.91 0.00 0.00 89,304.31 ABL
ABOT 97.90 NOV 619.46 -12.21 13000 13.28 46.65 75.00 7.50 136.59 4.54 1.21 56.49 0.00 0.00 60,645.32 ABOT
AGIL 28.80 JUN 181.00 1.00 1900 20.94 8.64 200.00 10.00 143.85 1.26 5.52 47.76 0.00 0.00 5,212.80 AGIL
AICL 350.00 DEC 35.00 0.01 289000 5.18 6.76 25.00 2.50 61.09 0.57 7.14 48.26 0.00 0.00 12,250.00 AICL
AKBL 1,260.26 DEC 15.38 0.16 736500 5.57 2.76 15.00 1.50 30.12 0.51 9.75 26.94 0.00 0.00 19,382.80 AKBL
APL 99.53 JUN 308.85 -1.19 6400 39.79 7.76 200.00 20.00 190.16 1.62 6.48 50.26 0.00 0.00 30,740.71 APL
ARPL 34.12 JUN 559.38 -20.62 8200 50.48 11.08 450.00 45.00 149.99 3.73 8.04 89.14 0.00 0.00 19,084.87 ARPL
ASL 765.53 JUN 10.82 0.77 13264000 0.33 32.65 0.00 0.00 9.45 1.14 0.00 0.00 0.00 0.00 8,283.03 ASL
ASTL 297.01 JUN 39.02 0.90 2818000 0.11 353.09 0.00 0.00 33.27 1.17 0.00 0.00 0.00 0.00 11,589.38 ASTL
ATLH 103.41 JUN 390.00 0.00 200 31.03 12.57 200.00 20.00 2.00B 148.60 2.62 5.13 64.45 0.00 0.00 40,328.57 ATLH
ATRL 106.62 JUN 101.33 -0.01 608500 -50.51 -2.01 0.00 0.00 202.65 0.50 0.00 0.00 0.00 0.00 10,803.43 ATRL
BAFL 1,777.17 DEC 36.22 -0.30 2787778 7.14 5.07 40.00 4.00 43.14 0.84 11.04 55.99 0.00 0.00 64,368.92 BAFL
BAHL 1,111.43 DEC 54.84 0.57 197457 10.05 5.46 35.00 3.50 49.93 1.10 6.38 34.83 0.00 0.00 60,950.57 BAHL
BATA 7.56 DEC 1,339.68 -0.32 840 144.03 9.30 1,500.00 150.00 984.73 1.36 11.20 104.15 0.00 0.00 10,127.98 BATA
BNWM 9.51 JUN 33.56 0.00 0 -1.80 -18.68 0.00 0.00 106.29 0.32 0.00 0.00 0.00 0.00 319.03 BNWM
BOP 2,617.38 DEC 9.30 0.12 5990000 3.15 2.95 7.50 0.75 15.78 0.59 8.06 23.80 0.00 0.00 24,341.60 BOP
BWCL 596.25 JUN 126.33 -0.42 32300 16.93 7.46 110.00 11.00 96.61 1.31 8.71 64.96 0.00 0.00 75,324.62 BWCL
BYCO 5,329.89 JUN 6.45 -0.04 1284000 -0.32 -20.42 0.00 0.00 4.60 1.40 0.00 0.00 0.00 0.00 34,377.76 BYCO
CHCC 176.63 JUN 105.86 1.49 795500 9.98 10.61 10.00 1.00 1.00B 66.56 1.59 0.94 10.02 0.00 0.00 18,698.24 CHCC
COLG 57.55 JUN 2,299.00 39.00 180 61.01 37.68 365.00 36.50 258.30 8.90 1.59 59.83 0.00 0.00 132,298.02 COLG
DAWH 481.29 DEC 123.66 -0.34 755600 10.02 12.34 130.00 13.00 65.67 1.88 10.51 129.76 0.00 0.00 59,515.96 DAWH
DCR 2,223.70 JUN 11.11 0.02 43500 3.09 3.60 9.90 0.99 20.79 0.53 8.91 32.05 0.00 0.00 24,705.31 DCR
DGKC 438.12 JUN 95.97 0.34 4130500 3.67 26.12 10.00 1.00 161.89 0.59 1.04 27.22 0.00 0.00 42,046.29 DGKC
EFERT 1,335.30 JUN 63.59 0.53 2365528 13.90 4.57 130.00 13.00 32.09 1.98 20.44 93.51 0.00 0.00 84,911.68 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
EFUG 200.00 DEC 110.00 0.00 0 13.04 8.43 100.00 10.00 96.48 1.14 9.09 76.67 0.00 0.00 22,000.00 EFUG
ENGRO 576.16 DEC 300.90 2.12 713250 24.83 12.12 240.00 24.00 147.70 2.04 7.98 96.68 0.00 0.00 173,367.54 ENGRO
EPCL 908.92 DEC 27.72 0.18 3780500 4.07 6.80 8.00 0.80 19.51 1.42 2.89 19.63 0.00 0.00 25,195.35 EPCL
FABL 1,517.70 DEC 14.76 0.09 456000 3.98 3.71 0.00 0.00 29.33 0.50 0.00 0.00 0.00 0.00 22,401.20 FABL
FATIMA 2,100.00 DEC 27.91 -0.16 160000 5.75 4.86 20.00 2.00 37.15 0.75 7.17 34.80 0.00 0.00 58,611.00 FATIMA
FCCL 1,379.82 JUN 17.99 0.29 2015000 2.05 8.79 15.00 1.50 16.13 1.11 8.34 73.28 0.00 0.00 24,822.87 FCCL
FFBL 934.11 DEC 16.85 -0.24 905500 -6.34 -2.66 0.00 0.00 7.32 2.30 0.00 0.00 0.00 0.00 15,739.75 FFBL
FFC 1,272.24 DEC 110.52 -0.19 185931 13.45 8.22 108.00 10.80 27.96 3.95 9.77 80.30 0.00 0.00 140,607.77 FFC
FHAM 201.60 JUN 10.00 0.05 5000 1.42 7.06 22.00 1.10 15.92 0.63 11.00 77.70 0.00 0.00 2,016.00 FHAM
FML 376.80 JUN 81.35 0.34 11000 15.90 5.12 63.50 6.35 53.35 1.52 7.81 39.95 0.00 0.00 30,652.75 FML
GADT 28.03 JUN 165.81 -0.19 3700 41.61 3.98 85.00 8.50 327.85 0.51 5.13 20.43 0.00 0.00 4,647.59 GADT
GATI 38.36 JUN 610.00 10.00 500 46.78 13.04 265.00 26.50 138.25 4.41 4.34 56.65 0.00 0.00 23,402.35 GATI
GHGL 541.54 JUN 44.20 -0.21 119500 5.80 7.61 45.00 4.50 28.76 1.54 10.18 77.52 0.00 0.00 23,936.18 GHGL
GLAXO 318.47 DEC 188.75 -6.21 232500 9.55 19.77 60.00 6.00 50.67 3.72 3.18 62.83 0.00 0.00 60,110.68 GLAXO
GSKCH 117.05 JUN 304.80 3.74 79200 10.74 28.38 12.50 5.00 40.00 7.62 1.64 46.56 0.00 0.00 35,678.06 GSKCH
HASCOL 181.02 JUN 14.60 -0.17 13900500 1.14 12.76 35.00 3.50 3.50B 44.72 0.33 23.97 305.86 0.00 0.00 2,642.87 HASCOL
HBL 1,466.85 DEC 106.49 -0.28 1030766 10.27 10.37 500.00 50.00 120.40 0.88 46.95 486.87 0.00 0.00 156,205.12 HBL
HCAR 142.80 MAR 217.32 -1.40 175200 26.97 8.06 121.50 12.15 123.44 1.76 5.59 45.05 0.00 0.00 31,033.30 HCAR
HGFA 283.50 JUN 7.75 0.00 0 -1.97 -3.93 0.00 0.00 44.71 0.17 0.00 0.00 0.00 0.00 2,197.12 HGFA
HMB 1,047.83 DEC 29.39 0.46 30500 6.28 4.68 25.00 2.50 39.46 0.74 8.51 39.79 0.00 0.00 30,795.77 HMB
HUBC 1,297.15 JUN 72.22 -0.07 4543039 6.20 11.66 0.00 0.00 1.21R 24.87 2.90 0.00 0.00 0.00 0.00 93,680.49 HUBC
HUMNL 945.00 JUN 11.78 -0.75 3977000 -0.57 -20.77 0.00 0.00 3.34 3.53 0.00 0.00 0.00 0.00 11,132.10 HUMNL
ICI 92.36 DEC 725.29 -2.45 10950 24.96 29.06 90.00 9.00 201.48 3.60 1.24 36.06 0.00 0.00 66,987.13 ICI
IGIHL 142.63 JUN 198.05 6.32 238100 6.29 31.51 7.50 3.00 40.00 4.95 1.51 47.73 0.00 0.00 28,248.07 IGIHL
INDU 78.60 JUN 1,138.38 2.24 1850 174.49 6.52 1,150.00 115.00 509.48 2.23 10.10 65.91 0.00 0.00 89,476.67 INDU
INIL 119.89 JUN 99.35 1.28 615000 13.13 7.56 55.00 5.50 1.00B 62.54 1.59 5.54 41.87 0.00 0.00 11,911.33 INIL
ISL 435.00 JUN 56.58 0.60 1964000 6.12 9.24 30.00 3.00 26.64 2.12 5.30 48.98 0.00 0.00 24,612.30 ISL
JLICL 79.33 DEC 298.50 0.00 0 28.04 10.65 165.00 16.50 1.00B 100.46 2.97 5.53 58.85 0.00 0.00 23,680.21 JLICL
KAPCO 880.25 JUN 21.09 -0.06 1897500 14.90 1.42 45.00 4.50 46.76 0.45 21.34 30.21 0.00 0.00 18,564.54 KAPCO
KEL 27,503.30 JUN 3.19 0.01 4184500 0.45 7.13 0.00 0.00 5.57 0.57 0.00 0.00 0.00 0.00 87,735.53 KEL
KOHC 200.86 JUN 147.13 0.29 193000 12.29 11.97 25.00 2.50 97.94 1.50 1.70 20.34 0.00 0.00 29,552.71 KOHC
KTML 299.30 JUN 37.99 0.49 99000 5.85 6.49 17.50 1.75 43.85 0.87 4.61 29.92 0.00 0.00 11,370.27 KTML
LUCK 323.38 JUN 496.41 7.48 587912 32.44 15.30 65.00 6.50 291.67 1.70 1.31 20.04 0.00 0.00 160,526.58 LUCK
MARI 121.28 JUN 1,264.95 14.71 74900 200.59 6.31 60.00 6.00 1.00B 524.48 2.41 0.47 2.99 0.00 0.00 153,406.81 MARI
MCB 1,185.06 DEC 165.08 0.36 463054 20.23 8.16 170.00 17.00 122.54 1.35 10.30 84.02 0.00 0.00 195,629.70 MCB
MEBL 1,286.11 DEC 73.56 0.67 638500 11.84 6.21 50.00 5.00 38.58 1.91 6.80 42.22 0.00 0.00 94,606.37 MEBL
MLCF 593.70 JUN 29.28 0.92 24635500 2.47 11.86 5.00 0.50 8.50R 44.85 0.65 1.71 20.26 0.00 0.00 17,383.56 MLCF
MTL 44.29 JUN 738.03 -7.45 4000 82.14 8.99 850.00 85.00 1.25B 109.12 6.76 11.52 103.49 0.00 0.00 32,689.27 MTL
MUREB 27.66 JUN 585.54 4.36 950 44.21 13.25 300.00 30.00 259.87 2.25 5.12 67.86 0.00 0.00 16,198.14 MUREB
NATF 124.33 JUN 248.35 3.35 6000 8.77 28.31 160.00 8.00 2.00B 34.73 7.15 3.22 91.18 0.00 0.00 30,876.86 NATF
NBP 2,127.51 DEC 30.28 1.53 7834500 7.43 4.07 0.00 0.00 76.32 0.40 0.00 0.00 0.00 0.00 64,421.10 NBP
NCL 240.22 JUN 35.36 0.09 1274000 13.19 2.68 40.00 4.00 63.85 0.55 11.31 30.33 0.00 0.00 8,494.23 NCL
NCPL 367.35 JUN 14.36 -0.16 188000 9.30 1.54 20.00 2.00 39.09 0.37 13.93 21.50 0.00 0.00 5,275.10 NCPL
NESTLE 45.35 DEC 6,800.84 0.00 0 162.17 41.94 1,520.00 152.00 71.80 94.72 2.24 93.73 0.00 0.00 308,415.37 NESTLE
NML 351.60 JUN 83.97 -0.14 567000 16.66 5.04 40.00 4.00 189.46 0.44 4.76 24.00 0.00 0.00 29,523.84 NML
NRL 79.97 JUN 120.92 -0.26 147600 108.70 1.11 0.00 0.00 423.60 0.29 0.00 0.00 0.00 0.00 9,669.56 NRL
OGDC 4,300.93 JUN 114.51 -0.66 1289596 27.53 4.16 110.00 11.00 145.40 0.79 9.61 39.96 0.00 0.00 492,499.31 OGDC
OLPL 167.06 JUN 25.62 0.62 22000 6.12 4.19 37.50 3.75 47.97 0.53 14.64 61.27 0.00 0.00 4,279.95 OLPL
PAEL 542.64 DEC 27.87 -0.13 13472500 0.33 85.04 0.00 0.00 31.30 0.89 0.00 0.00 0.00 0.00 15,123.35 PAEL
PAKT 255.49 DEC 1,550.00 0.00 0 50.45 30.72 490.00 49.00 71.59 21.65 3.16 97.13 0.00 0.00 396,015.39 PAKT
PIBTL 1,786.09 JUN 10.00 -0.07 9418000 -1.33 -7.51 0.00 0.00 7.23 1.38 0.00 0.00 0.00 0.00 17,860.93 PIBTL
PICT 109.15 JUN 178.00 0.00 0 19.58 9.09 180.00 18.00 26.05 6.83 10.11 91.92 0.00 0.00 19,429.27 PICT
PIOC 227.15 JUN 69.41 2.08 3690500 3.48 19.95 0.00 0.00 36.25 1.91 0.00 0.00 0.00 0.00 15,766.41 PIOC
PKGS 89.38 DEC 372.02 -2.90 26800 15.06 24.70 120.00 12.00 592.10 0.63 3.23 79.67 0.00 0.00 33,250.96 PKGS
PMPK 61.58 DEC 1,800.00 0.00 0 -32.15 -55.98 0.00 0.00 179.37 10.03 0.00 0.00 0.00 0.00 110,844.54 PMPK
POL 283.86 JUN 365.04 -2.24 158414 59.44 6.14 500.00 50.00 134.12 2.72 13.70 84.12 0.00 0.00 103,618.47 POL
PPL 2,267.49 JUN 94.71 -0.89 1725949 27.18 3.48 20.00 2.00 2.00B 131.69 0.72 2.11 7.36 0.00 0.00 214,753.71 PPL
PSEL 32.52 JUN 987.61 0.00 0 -26.55 -37.20 0.00 0.00 1,073.20 0.92 0.00 0.00 0.00 0.00 32,121.23 PSEL
PSMC 82.30 DEC 178.85 2.34 2401700 -35.49 -5.04 0.00 0.00 315.32 0.57 0.00 0.00 0.00 0.00 14,719.34 PSMC
PSO 391.23 JUN 164.69 -1.98 430914 27.06 6.09 100.00 10.00 2.00B 304.63 0.54 6.07 36.96 0.00 0.00 64,431.31 PSO
PSX 801.48 JUN 10.62 -0.15 550000 0.11 96.52 0.00 0.00 10.08 1.05 0.00 0.00 0.00 0.00 8,511.68 PSX
PTC 5,100.00 DEC 9.26 0.05 265500 1.24 7.44 10.00 1.00 17.21 0.54 10.80 80.35 0.00 0.00 47,226.00 PTC
SCBPL 3,871.59 DEC 31.00 0.50 291000 4.14 7.49 30.00 3.00 17.44 1.78 9.68 72.51 0.00 0.00 120,019.13 SCBPL
SEARL 212.43 JUN 216.71 -3.11 802300 12.44 17.42 25.00 2.50 63.40 3.42 1.15 20.10 0.00 0.00 46,034.69 SEARL
SHEL 107.01 JUN 190.06 -2.55 86600 -13.88 -13.69 0.00 0.00 40.10 4.74 0.00 0.00 0.00 0.00 20,338.80 SHEL
SHFA 54.54 JUN 264.30 6.67 277100 14.25 18.54 25.50 2.55 89.39 2.96 0.96 17.89 0.00 0.00 14,414.37 SHFA
SML 125.00 JUN 40.32 -1.30 4500 -6.01 -6.71 0.00 0.00 12.02 3.35 0.00 0.00 0.00 0.00 5,040.00 SML
SNGP 634.22 JUN 57.88 -0.30 2016000 17.54 3.30 70.50 7.05 29.45 1.97 12.18 40.20 0.00 0.00 36,708.46 SNGP
SPWL 386.47 DEC 16.21 -0.20 20500 9.44 1.72 30.00 3.00 38.32 0.42 18.51 31.77 0.00 0.00 6,264.71 SPWL
SSGC 880.92 JUN 14.22 0.41 4284500 1.52 9.38 0.00 0.00 4.35 3.27 0.00 0.00 0.00 0.00 12,526.63 SSGC
SYS 123.52 JUN 197.82 5.23 479200 11.04 17.91 22.50 2.25 42.23 4.68 1.14 20.37 0.00 0.00 24,434.77 SYS
THALL 81.04 JUN 336.10 -4.81 14600 38.93 8.63 160.00 8.00 229.90 1.46 2.38 20.55 0.00 0.00 27,237.54 THALL
TRG 545.39 JUN 35.19 -1.12 14245500 0.00 10,346.25 0.00 0.00 22.75 1.55 0.00 0.00 0.00 0.00 19,192.30 TRG
UBL 1,224.18 DEC 110.87 -0.11 645445 15.63 7.09 120.00 12.00 117.00 0.95 10.82 76.78 0.00 0.00 135,724.81 UBL
UNITY 248.52 JUN 12.59 -0.16 27984000 1.03 12.27 1.00 0.10 22.91 0.55 0.79 9.74 0.00 0.00 3,128.84 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol