Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
Company Announcements (Apr-Jun 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 100.00 0.03 4000 11.12 8.99 70.00 7.00 93.20 1.07 7.00 62.95 0.88 0.11 114,507.39 ABL
ABOT 97.90 NOV 589.00 -6.02 550 42.95 13.71 400.00 40.00 146.64 4.02 6.79 93.12 0.63 -2.68 57,663.28 ABOT
AGIL 28.80 JUN 234.61 0.00 0 20.37 11.52 200.00 10.00 127.84 1.84 4.26 49.09 0.23 0.00 6,756.77 AGIL
AHCL 453.75 JUN 32.99 0.10 3500 5.27 6.26 30.00 3.00 67.15 0.49 9.09 56.92 0.00 0.00 14,969.21 AHCL
AICL 350.00 DEC 46.05 0.55 47500 3.49 13.20 25.00 2.50 47.98 0.96 5.43 71.65 0.58 2.86 16,117.50 AICL
AKBL 1,260.26 DEC 23.86 0.32 2039000 4.18 5.71 10.00 1.00 21.74 1.10 4.19 23.92 0.46 2.56 30,069.81 AKBL
APL 82.94 JUN 470.64 -0.17 7600 68.19 6.90 400.00 40.00 2.00B 222.05 2.12 8.50 58.66 0.60 -0.09 39,036.76 APL
ARPL 34.12 JUN 513.50 6.00 550 47.53 10.80 500.00 50.00 147.07 3.49 9.74 105.21 0.22 1.08 17,519.54 ARPL
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ATRL 85.29 JUN 169.33 0.35 369300 6.79 24.95 0.00 0.00 2.50B 319.67 0.53 0.00 0.00 0.37 0.32 14,442.66 ATRL
BAFL 1,607.57 DEC 50.00 0.00 968000 5.20 9.61 15.00 1.50 36.42 1.37 3.00 28.82 1.59 0.00 80,378.60 BAFL
BAHL 1,111.43 DEC 80.97 0.32 1580500 7.78 10.40 30.00 3.00 36.72 2.21 3.71 38.55 3.00 4.90 89,992.11 BAHL
BATA 7.56 DEC 1,880.00 29.49 180 201.65 9.32 1,400.00 140.00 942.69 1.99 7.45 69.43 0.17 1.10 14,212.80 BATA
BNWM 9.51 JUN 50.00 0.00 0 7.12 7.02 50.00 5.00 112.22 0.45 10.00 70.18 0.01 0.00 475.31 BNWM
BOP 2,643.69 DEC 11.50 0.11 2046000 -1.26 -9.15 0.00 0.00 10.15 1.13 0.00 0.00 0.66 2.60 30,402.46 BOP
COLG 47.96 JUN 2,425.00 0.00 0 58.78 41.25 300.00 30.00 223.96 10.83 1.24 51.04 0.72 0.00 116,290.63 COLG
DAWH 481.29 DEC 110.00 2.43 27800 8.00 13.74 40.00 4.00 68.08 1.62 3.64 49.97 1.90 17.36 52,941.58 DAWH
DCR 2,223.70 JUN 12.75 0.00 454500 1.70 7.49 11.50 1.15 18.77 0.68 9.02 67.53 0.36 0.00 28,352.17 DCR
DGKC 438.12 JUN 107.07 1.72 4724500 18.20 5.88 75.00 7.50 170.89 0.63 7.00 41.20 1.20 7.99 46,909.41 DGKC
EFERT 1,335.30 JUN 76.19 -3.69 1667000 7.59 10.04 85.00 8.50 30.71 2.48 11.16 111.97 2.35 3.95 101,736.45 EFERT
EFOODS 766.60 DEC 85.92 -0.68 21500 0.49 173.65 4.00 0.40 12.68 6.78 0.47 80.84 0.34 -1.11 65,865.94 EFOODS
EFUG 200.00 DEC 124.94 0.00 0 11.72 10.66 100.00 10.00 85.24 1.47 8.00 85.33 0.45 0.00 24,988.00 EFUG
EFUL 100.00 DEC 221.56 -4.08 3100 18.73 11.83 150.00 15.00 41.93 5.28 6.77 80.09 0.00 0.00 22,156.00 EFUL
ENGRO 523.77 DEC 318.47 -1.19 161200 21.77 14.63 210.00 21.00 159.20 2.00 6.59 96.48 4.71 -7.27 166,803.38 ENGRO
EPCL 663.47 DEC 32.21 -0.40 1357000 3.09 10.43 12.50 1.25 11.64 2.77 3.88 40.47 0.38 -1.97 21,370.33 EPCL
FABL 1,319.74 DEC 27.00 0.00 22000 3.42 7.89 0.00 0.00 1.50B 25.51 1.06 0.00 0.00 0.63 0.00 35,632.87 FABL
FATIMA 2,100.00 DEC 37.92 0.01 74500 5.04 7.53 22.50 2.25 25.59 1.48 5.93 44.68 0.61 0.07 79,632.00 FATIMA
FCCL 1,379.82 JUN 24.37 0.17 3651500 1.89 12.87 9.00 0.90 14.26 1.71 3.69 47.52 0.95 2.74 33,626.09 FCCL
FEROZ 30.19 JUN 190.84 -2.47 32500 13.04 14.63 70.00 7.00 133.69 1.43 3.67 53.68 0.00 0.00 5,760.85 FEROZ
FFBL 934.11 DEC 37.90 0.01 326000 1.08 35.25 8.50 0.85 14.08 2.69 2.24 79.06 0.64 0.07 35,402.77 FFBL
FFC 1,272.24 DEC 97.17 1.64 820000 8.42 11.54 70.00 7.00 23.07 4.21 7.20 83.14 3.49 24.33 123,623.39 FFC
FHAM 201.60 JUN 10.75 0.00 0 1.42 7.59 22.00 1.10 15.92 0.68 10.23 77.70 0.04 0.00 2,167.20 FHAM
FML 376.80 JUN 68.55 -1.44 23500 6.61 10.37 27.00 2.70 34.52 1.99 3.94 40.86 0.07 -0.58 25,829.70 FML
GHGL 219.25 JUN 59.98 1.33 500 10.50 5.71 110.00 11.00 49.63 1.21 18.34 104.75 0.32 2.94 13,150.50 GHGL
GLAXO 318.47 DEC 154.50 -2.17 4000 9.36 16.51 70.00 7.00 42.27 3.66 4.53 74.78 0.41 -2.37 49,203.18 GLAXO
HASCOL 130.95 JUN 274.04 2.59 64600 10.70 25.61 70.00 7.00 70.56 3.88 2.55 65.42 0.71 2.78 35,886.36 HASCOL
HBL 1,466.85 DEC 146.67 1.21 1296900 4.82 30.45 80.00 8.00 103.36 1.42 5.45 166.11 5.52 18.81 215,143.26 HBL
HCAR 142.80 MAR 291.03 13.85 511500 45.48 6.40 269.30 26.93 119.56 2.43 9.25 59.21 0.43 8.39 41,559.08 HCAR
HMB 1,047.83 DEC 46.63 1.64 21500 5.26 8.87 30.00 3.00 37.75 1.24 6.43 57.06 1.13 16.39 48,860.38 HMB
HUBC 1,157.15 JUN 91.69 0.74 649000 8.30 11.05 75.00 7.50 16.84 5.45 8.18 90.40 3.27 10.89 106,099.49 HUBC
HUMNL 945.00 JUN 6.91 -0.04 92000 1.07 6.43 10.00 0.10 3.24 2.14 1.45 9.31 0.25 -0.60 6,529.95 HUMNL
IBFL 310.51 JUN 62.49 0.24 2793500 27.31 2.29 10.00 1.00 119.95 0.52 1.60 3.66 0.05 0.08 19,403.58 IBFL
ICI 92.36 DEC 764.00 4.00 400 35.69 21.41 180.00 18.00 175.23 4.36 2.36 50.44 0.54 1.17 70,562.35 ICI
IDYM 18.07 JUN 460.00 0.00 50 37.95 12.12 180.00 18.00 549.06 0.84 3.91 47.44 0.00 0.00 8,313.90 IDYM
IGIIL 122.69 DEC 305.38 0.00 0 10.54 28.98 60.00 6.00 99.93 3.06 1.96 56.93 0.00 0.00 37,466.77 IGIIL
INDU 78.60 JUN 1,492.54 0.12 15900 165.41 9.02 1,150.00 115.00 396.91 3.76 7.70 69.52 1.02 0.03 117,313.64 INDU
ISL 435.00 JUN 97.44 0.25 1146700 7.00 13.92 10.00 1.00 17.47 5.58 1.03 14.29 0.87 0.92 42,386.40 ISL
JDWS 59.78 SEP 289.98 0.00 0 26.98 10.75 130.00 13.00 141.01 2.06 4.48 48.19 0.13 0.00 17,334.02 JDWS
JSCL 915.94 DEC 13.82 -0.08 84000 0.40 34.63 0.00 0.00 30.05 0.46 0.00 0.00 0.16 -0.39 12,658.32 JSCL
KAPCO 880.25 JUN 58.72 -0.22 425000 10.73 5.47 90.50 9.05 36.92 1.59 15.41 84.33 1.37 -2.12 51,688.47 KAPCO
KEL 27,503.30 JUN 5.38 0.01 30606500 1.19 4.52 0.00 0.00 4.03 1.33 0.00 0.00 0.76 0.59 147,967.75 KEL
KOHC 154.51 JUN 130.18 6.19 483700 22.94 5.67 140.00 14.00 99.06 1.31 10.75 61.02 0.31 6.08 20,113.93 KOHC
KTML 282.36 JUN 52.00 -1.35 22000 8.33 6.24 35.00 3.50 35.77 1.45 6.73 42.02 0.60 -6.42 14,682.47 KTML
LPL 379.84 DEC 14.90 0.24 32500 2.56 5.82 20.00 2.00 33.71 0.44 13.42 78.13 0.00 0.00 5,659.60 LPL
LUCK 323.38 JUN 511.32 -5.21 243800 42.34 12.08 120.00 12.00 246.73 2.07 2.35 28.34 3.39 -14.29 165,348.11 LUCK
MARI 110.25 JUN 1,510.83 -11.32 89980 82.87 18.23 52.00 5.20 231.63 6.52 0.34 6.28 1.71 -5.29 166,569.01 MARI
MCB 1,185.06 DEC 199.80 -0.78 263200 18.95 10.54 160.00 16.00 115.18 1.73 8.01 84.43 4.25 -6.86 236,774.99 MCB
MEBL 1,029.19 DEC 86.96 2.96 3000 6.13 14.18 30.00 3.00 0.60R 30.45 2.86 3.45 48.91 1.04 14.67 89,498.10 MEBL
MLCF 527.73 JUN 49.24 0.15 2968500 9.05 5.44 37.50 3.75 36.73 1.34 7.62 41.43 0.67 0.85 25,985.62 MLCF
MTL 44.29 JUN 1,131.52 -19.49 103380 96.12 11.77 950.00 95.00 129.82 8.72 8.40 98.83 1.29 -9.15 50,117.96 MTL
MUREB 23.05 JUN 789.00 13.75 2200 39.94 19.75 200.00 20.00 262.44 3.01 2.53 50.07 0.42 3.02 18,188.82 MUREB
NATF 103.06 JUN 295.00 -1.99 3500 9.56 30.87 85.00 4.25 30.85 9.56 1.44 44.47 0.39 -1.09 30,402.70 NATF
NBP 2,127.51 DEC 50.92 -0.44 484000 10.82 4.70 0.00 0.00 59.08 0.86 0.00 0.00 1.32 -4.73 108,332.97 NBP
NCL 240.22 JUN 51.53 0.36 253500 6.75 7.63 27.50 2.75 49.99 1.03 5.34 40.74 0.29 0.83 12,378.61 NCL
NCPL 367.65 JUN 23.70 0.11 49500 8.16 2.90 25.00 2.50 25.01 0.95 10.55 30.64 0.22 0.42 8,713.23 NCPL
NESTLE 45.35 DEC 8,986.00 -472.30 20 322.86 27.83 3,200.00 320.00 102.19 87.93 3.56 99.11 1.05 -22.70 407,511.51 NESTLE
NML 351.60 JUN 144.90 0.86 389800 12.12 11.95 50.00 5.00 252.45 0.57 3.45 41.24 1.18 2.88 50,946.83 NML
NPL 354.09 JUN 26.06 0.06 82000 8.15 3.20 40.00 4.00 39.25 0.66 15.35 49.07 0.19 0.18 9,227.55 NPL
NRL 79.97 JUN 350.09 -0.83 16700 100.61 3.48 225.00 22.50 541.97 0.65 6.43 22.36 0.47 -0.46 27,995.51 NRL
OGDC 4,300.93 JUN 152.77 -0.46 275800 14.83 10.30 60.00 6.00 119.27 1.28 3.93 40.45 5.06 -6.29 657,052.83 OGDC
OLPL 82.08 JUN 43.90 -0.20 87000 10.25 4.28 30.00 3.00 6.96R 50.55 0.87 6.83 29.27 0.16 -0.30 3,603.43 OLPL
PAEL 497.68 DEC 33.76 0.95 7040000 2.80 12.06 27.00 2.70 33.07 1.02 8.00 96.45 0.43 5.01 16,801.71 PAEL
PAKT 255.49 DEC 2,399.00 39.00 20 37.47 64.02 300.00 30.00 66.19 36.24 1.25 80.06 1.53 10.28 612,929.63 PAKT
PGF 283.50 JUN 30.51 0.00 0 5.86 5.21 27.50 2.75 51.44 0.59 9.01 46.96 0.00 0.00 8,649.58 PGF
PIBTL 1,486.00 JUN 11.50 -0.20 1289500 0.02 636.27 0.00 0.00 1.69R 10.07 1.14 0.00 0.00 0.48 -3.47 17,088.95 PIBTL
PICT 109.15 JUN 248.32 8.04 5100 25.63 9.69 239.80 23.98 21.44 11.58 9.66 93.55 0.21 2.79 27,104.92 PICT
PIOC 227.15 JUN 42.11 -0.92 1128500 12.84 3.28 55.00 5.50 41.91 1.00 13.06 42.82 0.27 -2.44 9,565.24 PIOC
PKGP 372.08 DEC 15.99 0.00 0 1.39 11.51 20.00 2.00 40.41 0.40 12.51 143.97 0.00 0.00 5,949.58 PKGP
PKGS 89.38 DEC 444.61 -12.36 59650 69.55 6.39 239.80 23.98 734.68 0.61 5.39 34.48 0.61 -7.03 39,739.02 PKGS
POL 238.55 JUN 532.33 8.96 142950 40.57 13.12 400.00 40.00 132.13 4.03 7.51 98.59 3.55 24.70 126,985.14 POL
PPL 1,971.73 JUN 211.50 0.56 197300 18.10 11.69 90.00 9.00 109.58 1.93 4.26 49.74 5.23 5.72 417,020.79 PPL
PSEL 32.52 JUN 990.00 0.00 0 35.23 28.10 200.00 20.00 255.96 3.87 2.02 56.77 1.24 0.00 32,198.96 PSEL
PSMC 82.30 DEC 303.38 14.44 50400 46.49 6.53 186.00 18.60 359.05 0.84 6.13 40.01 0.34 6.66 24,968.14 PSMC
PSO 271.69 JUN 331.14 -5.16 280300 67.08 4.94 250.00 25.00 2.00B 378.56 0.87 7.55 37.27 2.49 -16.05 89,966.10 PSO
PSX 801.48 JUN 17.52 0.12 1310500 0.08 214.14 0.12 0.05 40.00 0.44 0.29 61.11 0.25 0.71 14,041.86 PSX
PTC 5,100.00 DEC 10.13 0.02 110000 1.64 6.19 0.00 0.00 16.66 0.61 0.00 0.00 0.31 0.25 51,663.00 PTC
RMPL 9.24 DEC 7,600.00 0.00 0 420.02 18.09 4,700.00 470.00 1,411.10 5.39 6.18 111.90 0.00 0.00 70,196.64 RMPL
SCBPL 3,871.59 DEC 23.00 0.00 0 2.13 10.80 17.50 1.75 14.81 1.55 7.61 82.17 0.23 0.00 89,046.46 SCBPL
SEARL 153.93 JUN 328.32 2.08 158100 17.14 19.15 100.00 10.00 3.00B 64.48 5.09 3.05 58.34 1.24 3.26 50,538.76 SEARL
SHEL 107.01 JUN 301.44 -0.49 1900 29.74 10.14 240.00 24.00 95.30 3.16 7.96 80.70 0.33 -0.22 32,257.85 SHEL
SHFA 54.54 JUN 258.99 0.00 0 11.12 23.29 50.00 5.00 76.00 3.41 1.93 44.97 0.36 0.00 14,124.77 SHFA
SNGP 634.22 JUN 94.89 -2.48 924500 13.58 6.99 60.00 6.00 16.71 5.68 6.32 44.17 1.39 -15.01 60,180.82 SNGP
SPWL 386.47 DEC 25.65 -0.12 12500 6.71 3.82 36.50 3.65 26.90 0.95 14.23 54.42 0.25 -0.49 9,913.00 SPWL
SRVI 12.03 DEC 760.00 0.00 0 103.54 7.34 400.00 40.00 364.45 2.09 5.26 38.63 0.00 0.00 9,141.89 SRVI
SSGC 880.92 JUN 29.67 -0.36 1020500 -6.94 -4.27 0.00 0.00 2.74 10.81 0.00 0.00 0.47 -2.35 26,136.79 SSGC
SYS 111.83 JUN 121.68 0.60 73500 4.23 28.74 17.50 1.75 28.72 4.24 1.44 41.34 0.38 0.78 13,607.18 SYS
THALL 81.04 JUN 445.58 8.13 12650 48.94 9.10 395.00 19.75 190.44 2.34 4.43 40.35 0.74 5.59 36,109.80 THALL
TRG 545.39 JUN 30.28 -0.05 6994500 0.01 3,081.63 0.00 0.00 23.43 1.29 0.00 0.00 0.72 -0.49 16,514.43 TRG
UBL 1,224.18 DEC 154.10 0.05 714500 20.77 7.42 130.00 13.00 103.94 1.48 8.44 62.60 3.87 0.52 188,646.11 UBL
UNITY 4.05 JUN 37.50 1.26 9395500 -1.07 -34.97 0.00 0.00 0.59 63.25 0.00 0.00 0.15 2.03 151.88 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol