Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2016)
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 100.58 0.35 94900 13.20 7.62 70.00 7.00 59.36 1.69 6.96 53.01 0.69 1.17 115,171.44 ABL
ABOT 97.90 NOV 976.55 -12.70 197800 36.64 26.66 300.00 30.00 132.27 7.38 3.07 81.89 0.82 -5.16 95,604.54 ABOT
AHCL 453.75 JUN 43.08 -0.24 152500 2.82 15.26 25.00 2.50 64.05 0.67 5.80 88.55 0.27 -0.74 19,547.55 AHCL
AICL 350.00 DEC 74.09 0.02 637500 7.30 10.15 30.00 3.00 44.70 1.66 4.05 41.10 0.78 0.10 25,931.50 AICL
AKBL 1,260.26 DEC 23.53 0.13 1352500 4.00 5.88 22.50 2.25 17.31 1.36 9.56 56.22 0.36 0.95 29,653.92 AKBL
APL 82.94 JUN 620.55 -15.04 21850 46.16 13.44 400.00 40.00 172.61 3.60 6.45 86.66 0.41 -4.84 51,470.90 APL
ARM 175.50 JUN 25.95 0.00 0 1.68 15.47 10.00 1.00 24.97 1.04 3.85 59.62 0.05 0.00 4,554.23 ARM
ASRL 3,526.15 JUN 99.00 0.00 0 -4.78 -20.71 0.00 0.00 40.00 2.48 0.00 0.00 0.00 0.00 349,088.85 ASRL
ATRL 85.29 JUN 440.48 -2.56 376800 9.57 46.02 50.00 5.00 262.36 1.68 1.14 52.24 0.60 -1.69 37,569.86 ATRL
BAFL 1,589.80 DEC 38.21 -0.50 2450500 4.73 8.07 10.00 1.00 26.69 1.43 2.62 21.13 1.10 -6.96 60,746.26 BAFL
BAHL 1,111.43 DEC 53.88 -0.22 110000 6.66 8.09 35.00 3.50 28.52 1.89 6.50 52.53 1.56 -3.08 59,883.60 BAHL
BATA 7.56 DEC 4,100.00 0.00 0 191.20 21.44 960.00 96.00 800.42 5.12 2.34 50.21 0.29 0.00 30,996.00 BATA
BNWM 9.51 JUN 70.00 -1.50 1500 7.85 8.92 0.00 0.00 108.08 0.65 0.00 0.00 0.01 -0.14 665.44 BNWM
BOP 1,555.11 DEC 14.78 -0.64 15040500 3.05 4.84 0.00 0.00 12.47 1.18 0.00 0.00 0.39 -8.10 22,984.57 BOP
CHCC 176.63 JUN 180.05 0.13 197700 7.96 22.63 32.50 3.25 51.18 3.52 1.81 40.85 0.83 0.29 31,802.56 CHCC
COLG 47.96 JUN 1,938.60 0.00 0 58.78 32.98 300.00 30.00 223.96 8.66 1.55 51.04 0.37 0.00 92,965.37 COLG
CPPL 29.61 JUN 299.10 -4.83 11100 31.02 9.64 100.00 10.00 112.02 2.67 3.34 32.24 0.23 -1.80 8,855.01 CPPL
DAWH 481.29 DEC 139.59 -1.63 36300 44.39 3.14 160.00 16.00 70.22 1.99 11.46 36.04 1.88 -10.65 67,182.87 DAWH
DCR 2,223.70 JUN 10.81 -0.16 472000 7.98 1.35 10.40 1.04 18.11 0.60 9.62 13.03 0.24 -1.72 24,038.20 DCR
DGKC 438.12 JUN 235.11 -5.16 935200 20.06 11.72 60.00 6.00 150.15 1.57 2.55 29.91 2.26 -24.11 103,006.18 DGKC
EFERT 1,330.93 JUN 67.41 -0.74 1519000 11.29 5.97 60.00 6.00 31.95 2.11 8.90 53.14 1.61 -8.59 89,718.13 EFERT
EFOODS 766.60 DEC 181.93 -1.04 695600 4.13 44.10 0.00 0.00 19.45 9.35 0.00 0.00 0.56 -1.55 139,466.81 EFOODS
EFUG 160.00 DEC 149.41 0.53 65300 25.21 5.93 75.00 7.50 2.50B 99.04 1.51 5.02 29.75 0.72 1.23 23,905.60 EFUG
EFUL 100.00 DEC 231.50 1.50 600 14.75 15.69 100.00 10.00 34.10 6.79 4.32 67.78 0.00 0.00 23,150.00 EFUL
ENGRO 523.78 DEC 373.19 -0.23 1603400 26.32 14.18 180.00 18.00 163.57 2.28 4.82 68.40 3.91 -1.17 195,470.95 ENGRO
FABL 1,199.76 DEC 23.55 -0.42 292000 3.52 6.69 10.00 1.00 21.72 1.08 4.25 28.41 0.40 -3.42 28,254.35 FABL
FATIMA 2,100.00 DEC 38.64 0.56 187000 4.41 8.77 0.00 0.00 19.16 2.02 0.00 0.00 0.65 4.56 81,144.00 FATIMA
FCCL 1,379.82 JUN 44.61 -0.09 1910500 3.89 11.47 27.50 2.75 13.36 3.34 6.16 70.70 1.35 -1.32 61,553.55 FCCL
FEROZ 30.19 JUN 571.83 7.07 23800 69.72 8.20 220.00 22.00 134.77 4.24 3.85 31.56 0.28 1.66 17,261.72 FEROZ
FFBL 934.11 DEC 52.79 -1.34 1131000 4.35 12.14 38.00 3.80 15.29 3.45 7.20 87.39 0.69 -8.50 49,311.67 FFBL
FFC 1,272.24 DEC 108.66 -0.01 568200 13.18 8.25 118.60 11.86 21.47 5.06 10.91 90.00 3.04 -0.14 138,241.40 FFC
FML 376.80 JUN 140.50 -7.25 5300 10.11 13.89 36.00 3.60 31.02 4.53 2.56 35.60 0.11 -2.65 52,940.53 FML
GHGL 219.25 JUN 131.74 -0.16 37200 9.00 14.64 95.00 9.50 46.77 2.82 7.21 105.55 0.40 -0.24 28,883.73 GHGL
GLAXO 318.47 DEC 227.19 -3.61 521600 8.30 27.37 40.00 4.00 41.04 5.54 1.76 48.19 0.46 -3.58 72,352.52 GLAXO
HASCOL 120.68 JUN 316.48 -11.33 301300 9.39 33.70 50.00 5.00 2.00B 37.53 8.43 1.58 53.25 0.76 -13.26 38,192.55 HASCOL
HBL 1,466.85 DEC 273.44 -0.43 451000 24.18 11.31 140.00 14.00 101.68 2.69 5.12 57.90 7.21 -5.50 401,096.01 HBL
HCAR 142.80 MAR 782.92 -2.61 56450 24.90 31.44 70.00 7.00 55.61 14.08 0.89 28.11 0.89 -1.45 111,800.98 HCAR
HMB 1,047.83 DEC 36.68 -1.11 55500 7.31 5.02 40.00 4.00 31.61 1.16 10.91 54.75 0.69 -10.15 38,434.46 HMB
HUBC 1,157.15 JUN 131.81 -1.51 146700 10.00 13.18 110.00 11.00 23.83 5.53 8.35 109.96 3.96 -22.03 152,524.52 HUBC
HUMNL 945.00 JUN 12.55 -0.18 436500 0.57 22.09 0.00 0.00 2.16 5.81 0.00 0.00 0.33 -2.31 11,859.75 HUMNL
IBFL 310.51 JUN 77.32 -1.86 114500 4.94 15.64 0.00 0.00 116.70 0.66 0.00 0.00 0.05 -0.56 24,008.39 IBFL
ICI 92.36 DEC 981.34 -43.76 14700 23.02 42.64 115.00 11.50 137.69 7.13 1.17 49.97 0.54 -11.76 90,635.68 ICI
IDYM 18.07 JUN 695.00 28.60 50 5.08 136.73 50.00 5.00 521.09 1.33 0.72 98.36 0.08 1.50 12,561.22 IDYM
IGIIL 122.69 DEC 350.76 10.76 7100 10.54 33.28 60.00 6.00 99.93 3.51 1.71 56.93 0.52 7.68 43,034.39 IGIIL
INDU 78.60 JUN 1,596.55 -82.62 50060 145.74 10.95 1,000.00 100.00 351.52 4.54 6.26 68.62 0.85 -21.36 125,488.83 INDU
ISL 435.00 JUN 125.99 -6.48 4850000 2.71 46.49 12.50 1.25 16.42 7.67 0.99 46.12 0.88 -21.87 54,805.65 ISL
JDWS 59.78 SEP 540.00 0.00 600 25.38 21.27 100.00 10.00 117.38 4.60 1.85 39.40 0.58 0.00 32,279.04 JDWS
JGICL 156.91 DEC 111.80 -4.51 3000 8.62 12.97 45.00 4.50 37.64 2.97 4.03 52.20 0.18 -3.43 17,542.54 JGICL
JLICL 72.12 DEC 674.95 0.00 2000 22.48 30.02 135.00 13.50 54.22 12.45 2.00 60.04 0.39 0.00 48,676.04 JLICL
JSCL 915.94 DEC 23.23 -0.65 382500 3.09 7.52 0.00 0.00 2.00R 27.62 0.84 0.00 0.00 0.26 -3.46 21,277.33 JSCL
KAPCO 880.25 JUN 80.07 -0.30 896000 10.31 7.77 90.00 9.00 35.17 2.28 11.24 87.34 1.46 -2.65 70,481.87 KAPCO
KEL 27,503.30 JUN 9.55 -0.26 7441000 1.03 9.27 0.00 0.00 2.69 3.55 0.00 0.00 1.05 -13.92 262,656.52 KEL
KOHC 154.51 JUN 270.19 -0.32 62400 28.53 9.47 60.00 6.00 89.12 3.03 2.22 21.03 0.50 -0.29 41,746.68 KOHC
KTML 282.36 JUN 119.00 0.67 122000 7.55 15.76 45.00 4.50 1.50B 32.44 3.67 3.78 59.59 1.01 2.75 33,600.26 KTML
LPL 379.84 DEC 22.01 -0.21 130000 2.24 9.84 20.00 2.00 32.61 0.67 9.09 89.39 0.00 0.00 8,360.23 LPL
LUCK 323.38 JUN 874.50 -3.05 107800 40.03 21.85 100.00 10.00 214.37 4.08 1.14 24.98 4.52 -7.65 282,791.44 LUCK
MARI 110.25 JUN 1,349.76 3.49 6440 54.89 24.59 51.00 5.10 153.89 8.77 0.38 9.29 1.19 1.49 148,811.04 MARI
MCB 1,113.03 DEC 229.02 -1.99 723300 22.96 9.98 160.00 16.00 101.44 2.26 6.99 69.70 4.08 -17.18 254,906.29 MCB
MEBL 1,002.74 DEC 65.00 -0.24 6000 5.01 12.98 30.00 3.00 25.49 2.55 4.62 59.89 0.39 -0.70 65,177.96 MEBL
MLCF 527.73 JUN 126.97 -1.18 355100 9.26 13.72 40.00 4.00 31.74 4.00 3.15 43.22 1.21 -5.43 67,006.39 MLCF
MTL 44.29 JUN 1,151.61 -0.19 182200 39.52 29.14 500.00 50.00 93.51 12.32 4.34 126.53 1.12 -0.09 51,007.80 MTL
MUREB 23.05 JUN 744.79 -33.22 6050 49.92 14.92 100.00 10.00 251.51 2.96 1.34 20.03 0.32 -7.03 17,169.64 MUREB
NATF 103.06 JUN 340.00 -5.12 1900 7.51 45.29 55.00 2.75 24.10 14.11 0.81 36.63 0.63 -4.63 35,040.40 NATF
NBP 2,127.51 DEC 75.55 -2.11 2959000 9.03 8.36 75.00 7.50 79.13 0.95 9.93 83.02 1.53 -20.72 160,733.61 NBP
NCL 240.22 JUN 65.15 -3.42 1983500 5.53 11.78 25.00 2.50 45.74 1.42 3.84 45.20 0.31 -7.97 15,650.43 NCL
NCPL 367.35 JUN 48.96 -2.33 2004000 7.50 6.53 72.50 7.25 19.85 2.47 14.81 96.63 0.35 -8.11 17,985.26 NCPL
NESTLE 45.35 DEC 9,450.00 0.00 0 193.19 48.92 1,900.00 190.00 278.67 33.91 2.01 98.35 1.71 0.00 428,553.72 NESTLE
NML 351.60 JUN 167.74 -3.66 1110100 14.00 11.98 50.00 5.00 233.66 0.72 2.98 35.71 1.18 -12.48 58,977.37 NML
NPL 354.09 JUN 55.00 -0.63 47000 8.05 6.83 60.00 6.00 34.60 1.59 10.91 74.52 0.35 -1.95 19,474.87 NPL
NRL 79.97 JUN 710.37 -11.82 119350 96.14 7.39 200.00 20.00 460.47 1.54 2.82 20.80 0.73 -5.92 56,805.87 NRL
OGDC 4,300.93 JUN 157.50 -0.03 467000 13.94 11.30 52.00 5.20 111.29 1.42 3.30 37.29 4.06 -0.38 677,396.22 OGDC
OLPL 82.08 JUN 47.25 -0.86 20000 9.04 5.23 45.00 4.50 46.88 1.01 9.52 49.77 0.08 -0.68 3,878.41 OLPL
PAEL 443.10 DEC 84.43 -3.21 8682500 3.77 22.37 12.50 1.25 2.50R 24.79 3.41 1.48 33.12 0.84 -15.49 37,411.18 PAEL
PAKT 255.49 DEC 1,235.71 58.84 2220 27.58 44.81 240.00 24.00 40.57 30.46 1.94 87.02 0.61 14.13 315,716.24 PAKT
PGF 283.50 JUN 32.72 1.55 432500 1.61 20.35 7.50 0.75 41.73 0.78 2.29 46.66 0.34 7.88 9,276.12 PGF
PIBTL 1,270.68 JUN 28.12 -0.44 3161500 0.03 1,019.15 0.00 0.00 10.06 2.80 0.00 0.00 0.79 -5.96 35,731.50 PIBTL
PICT 109.15 JUN 399.01 -13.99 100 22.51 17.73 270.00 27.00 24.68 16.17 6.77 119.97 0.26 -4.44 43,553.22 PICT
PIOC 227.15 JUN 144.01 -4.78 290600 11.09 12.99 62.50 6.25 46.97 3.07 4.34 56.36 0.72 -11.58 32,711.71 PIOC
PKGP 372.08 DEC 23.93 -0.12 67500 4.29 5.57 20.00 2.00 41.02 0.58 8.36 46.58 0.00 0.00 8,903.91 PKGP
PKGS 88.38 DEC 857.56 0.54 38050 37.29 23.00 150.00 15.00 540.70 1.59 1.75 40.23 1.07 0.33 75,790.30 PKGS
POL 236.55 JUN 473.72 -6.28 159800 30.58 15.49 350.00 35.00 127.48 3.72 7.39 114.45 2.05 -13.19 112,056.52 POL
POML 5.39 JUN 330.00 9.52 1500 38.18 8.64 130.00 13.00 121.43 2.72 3.94 34.05 0.02 0.30 1,778.90 POML
PPL 1,971.73 JUN 175.00 -1.15 455200 8.74 20.01 57.50 5.75 97.71 1.79 3.29 65.75 3.37 -10.73 345,052.66 PPL
PSEL 32.52 JUN 900.00 0.00 0 19.22 46.82 75.00 7.50 239.07 3.76 0.83 39.02 0.99 0.00 29,271.78 PSEL
PSMC 82.30 DEC 700.50 -9.67 8050 70.99 9.87 150.00 15.00 299.87 2.34 2.14 21.13 0.61 -4.07 57,651.08 PSMC
PSO 271.69 JUN 443.60 -5.92 102100 25.53 17.38 100.00 10.00 302.96 1.46 2.25 39.17 2.17 -14.04 120,519.91 PSO
PTC 5,100.00 DEC 16.80 -0.08 663000 1.72 9.78 20.00 2.00 16.91 0.99 11.90 116.44 0.40 -0.91 85,680.00 PTC
RMPL 9.24 DEC 7,710.00 0.00 0 354.59 21.74 1,750.00 175.00 1,263.89 6.10 2.27 49.35 0.16 0.00 71,212.64 RMPL
SCBPL 3,871.59 DEC 26.00 -0.43 1500 2.40 10.84 20.00 2.00 16.00 1.62 7.69 83.36 0.20 -1.61 100,661.21 SCBPL
SEARL 122.75 JUN 654.65 -5.18 228650 17.02 38.46 50.00 5.00 2.40B 66.64 9.82 0.76 29.38 1.65 -6.33 80,359.79 SEARL
SHEL 107.01 JUN 603.13 -16.40 23500 8.51 70.85 100.00 10.00 55.89 10.79 1.66 117.47 0.52 -6.81 64,542.45 SHEL
SHFA 54.54 JUN 263.67 -13.23 1800 13.94 18.92 50.00 5.00 67.52 3.91 1.90 35.88 0.29 -7.00 14,380.01 SHFA
SNBL 1,102.46 DEC 16.64 -0.51 37500 2.01 8.29 12.50 1.25 13.91 1.20 7.51 62.28 0.22 -3.27 18,344.99 SNBL
SNGP 634.22 JUN 115.30 -5.29 11288000 0.20 589.66 0.00 0.00 5.83 19.78 0.00 0.00 1.02 -22.77 73,125.19 SNGP
SPWL 386.47 DEC 31.03 -0.47 321000 5.34 5.81 37.50 3.75 20.37 1.52 12.09 70.26 0.23 -1.71 11,992.22 SPWL
SRVI 12.03 DEC 1,455.00 -43.05 4440 78.63 18.50 375.00 37.50 299.54 4.86 2.58 47.69 0.31 -4.52 17,501.90 SRVI
SSGC 880.92 JUN 39.65 -1.99 6057000 -6.12 -6.48 0.00 0.00 9.73 4.07 0.00 0.00 0.42 -10.20 34,928.33 SSGC
THALL 81.04 JUN 527.61 -22.48 202500 26.89 19.62 200.00 10.00 150.88 3.50 1.90 37.19 0.68 -14.13 42,757.51 THALL
TRG 545.39 JUN 54.80 -0.68 6021500 0.18 307.60 0.00 0.00 22.65 2.42 0.00 0.00 1.02 -6.11 29,887.41 TRG
UBL 1,224.18 DEC 246.04 -2.46 431100 21.02 11.71 130.00 13.00 86.48 2.85 5.28 61.86 4.82 -23.36 301,197.20 UBL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol