Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 1,145.07 | DEC | 91.00 | -0.95 | 292500 | 12.60 | 7.22 | 72.50 | 7.25 | 87.92 | 1.04 | 7.97 | 57.54 | 0.00 | 0.00 | 104,201.72 | ABL | |
| ABOT | 97.90 | NOV | 904.42 | 28.42 | 1400 | 41.08 | 22.02 | 400.00 | 40.00 | 149.06 | 6.07 | 4.42 | 97.37 | 0.00 | 0.00 | 88,542.99 | ABOT | |
| AHCL | 453.75 | JUN | 39.11 | -0.29 | 78500 | 2.82 | 13.85 | 25.00 | 2.50 | 64.05 | 0.61 | 6.39 | 88.55 | 0.00 | 0.00 | 17,746.16 | AHCL | |
| AICL | 350.00 | DEC | 71.51 | 1.18 | 117000 | 9.98 | 7.17 | 40.00 | 4.00 | 48.57 | 1.47 | 5.59 | 40.08 | 0.00 | 0.00 | 25,028.50 | AICL | |
| AKBL | 1,260.26 | DEC | 19.99 | 0.03 | 127500 | 4.14 | 4.83 | 15.00 | 1.50 | 20.12 | 0.99 | 7.50 | 36.21 | 0.00 | 0.00 | 25,192.60 | AKBL | |
| APL | 82.94 | JUN | 661.10 | 0.66 | 9700 | 46.16 | 14.32 | 400.00 | 40.00 | 172.61 | 3.83 | 6.05 | 86.66 | 0.00 | 0.00 | 54,834.28 | APL | |
| ARM | 175.50 | JUN | 23.60 | 0.00 | 0 | 1.68 | 14.07 | 10.00 | 1.00 | 24.97 | 0.95 | 4.24 | 59.62 | 0.00 | 0.00 | 4,141.80 | ARM | |
| ASRL | 3,526.15 | JUN | 99.00 | 0.00 | 0 | -4.78 | -20.71 | 0.00 | 0.00 | 40.00 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00 | 349,088.85 | ASRL | |
| ATRL | 85.29 | JUN | 363.02 | -7.84 | 355600 | 9.57 | 37.93 | 50.00 | 5.00 | 262.36 | 1.38 | 1.38 | 52.24 | 0.00 | 0.00 | 30,963.06 | ATRL | |
| BAFL | 1,595.21 | DEC | 39.72 | -0.29 | 212000 | 4.95 | 8.02 | 0.00 | 0.00 | 30.83 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00 | 63,361.65 | BAFL | |
| BAHL | 1,111.43 | DEC | 56.90 | 1.40 | 839000 | 7.31 | 7.79 | 35.00 | 3.50 | 32.32 | 1.76 | 6.15 | 47.91 | 0.00 | 0.00 | 63,240.11 | BAHL | |
| BATA | 7.56 | DEC | 3,100.00 | 0.00 | 0 | 190.74 | 16.25 | 1,250.00 | 125.00 | 881.23 | 3.52 | 4.03 | 65.53 | 0.00 | 0.00 | 23,436.00 | BATA | |
| BNWM | 9.51 | JUN | 63.53 | -0.91 | 3500 | 7.85 | 8.09 | 0.00 | 0.00 | 108.08 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 | 603.94 | BNWM | |
| BOP | 1,555.11 | DEC | 11.14 | -0.21 | 26999000 | 3.12 | 3.57 | 0.00 | 0.00 | 7.00R | 15.59 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 | 17,323.96 | BOP |
| CHCC | 176.63 | JUN | 159.05 | -0.95 | 34400 | 7.96 | 19.99 | 32.50 | 3.25 | 51.18 | 3.11 | 2.04 | 40.85 | 0.00 | 0.00 | 28,093.29 | CHCC | |
| COLG | 47.96 | JUN | 2,310.00 | 4.99 | 620 | 58.78 | 39.30 | 300.00 | 30.00 | 223.96 | 10.31 | 1.30 | 51.04 | 0.00 | 0.00 | 110,775.82 | COLG | |
| CPPL | 29.61 | JUN | 237.85 | 1.85 | 1600 | 31.02 | 7.67 | 100.00 | 10.00 | 112.02 | 2.12 | 4.20 | 32.24 | 0.00 | 0.00 | 7,041.67 | CPPL | |
| DAWH | 481.29 | DEC | 135.00 | -2.00 | 7000 | 11.37 | 11.88 | 155.00 | 15.50 | 64.08 | 2.11 | 11.48 | 136.37 | 0.00 | 0.00 | 64,973.76 | DAWH | |
| DCR | 2,223.70 | JUN | 11.85 | -0.05 | 498500 | 7.98 | 1.49 | 10.40 | 1.04 | 18.11 | 0.65 | 8.78 | 13.03 | 0.00 | 0.00 | 26,350.85 | DCR | |
| DGKC | 438.12 | JUN | 196.62 | 1.08 | 1088500 | 20.06 | 9.80 | 60.00 | 6.00 | 150.15 | 1.31 | 3.05 | 29.91 | 0.00 | 0.00 | 86,142.98 | DGKC | |
| EFERT | 1,330.93 | JUN | 57.55 | 0.52 | 1768000 | 6.78 | 8.49 | 70.00 | 7.00 | 31.02 | 1.86 | 12.16 | 103.23 | 0.00 | 0.00 | 76,595.14 | EFERT | |
| EFOODS | 766.60 | DEC | 121.33 | -1.94 | 151100 | 3.11 | 38.97 | 100.00 | 10.00 | 22.37 | 5.42 | 8.24 | 321.19 | 0.00 | 0.00 | 93,011.10 | EFOODS | |
| EFUG | 200.00 | DEC | 155.00 | -0.43 | 1000 | 11.96 | 12.96 | 100.00 | 10.00 | 84.51 | 1.83 | 6.45 | 83.60 | 0.00 | 0.00 | 31,000.00 | EFUG | |
| EFUL | 100.00 | DEC | 297.50 | -3.04 | 300 | 18.73 | 15.88 | 150.00 | 15.00 | 41.93 | 7.09 | 5.04 | 80.09 | 0.00 | 0.00 | 29,750.00 | EFUL | |
| ENGRO | 523.78 | DEC | 321.73 | -2.08 | 524700 | 118.11 | 2.72 | 240.00 | 24.00 | 160.45 | 2.01 | 7.46 | 20.32 | 0.00 | 0.00 | 168,517.03 | ENGRO | |
| FABL | 1,199.76 | DEC | 22.01 | -0.14 | 75000 | 3.59 | 6.14 | 0.00 | 0.00 | 1.00B | 24.29 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 26,406.72 | FABL |
| FATIMA | 2,100.00 | DEC | 32.03 | 0.03 | 86000 | 4.66 | 6.88 | 32.50 | 3.25 | 22.56 | 1.42 | 10.15 | 69.77 | 0.00 | 0.00 | 67,263.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 40.41 | -0.42 | 818500 | 3.89 | 10.39 | 27.50 | 2.75 | 13.36 | 3.03 | 6.81 | 70.70 | 0.00 | 0.00 | 55,758.32 | FCCL | |
| FEROZ | 30.19 | JUN | 363.34 | -8.17 | 16600 | 69.72 | 5.21 | 220.00 | 22.00 | 134.77 | 2.70 | 6.05 | 31.56 | 0.00 | 0.00 | 10,968.07 | FEROZ | |
| FFBL | 934.11 | DEC | 36.90 | -0.66 | 1233500 | 1.43 | 25.76 | 5.00 | 0.50 | 13.66 | 2.70 | 1.36 | 34.90 | 0.00 | 0.00 | 34,468.66 | FFBL | |
| FFC | 1,272.24 | DEC | 83.90 | -0.17 | 468000 | 9.26 | 9.06 | 79.00 | 7.90 | 22.17 | 3.78 | 9.42 | 85.31 | 0.00 | 0.00 | 106,740.78 | FFC | |
| FML | 376.80 | JUN | 102.50 | 1.00 | 1500 | 10.11 | 10.14 | 36.00 | 3.60 | 31.02 | 3.30 | 3.51 | 35.60 | 0.00 | 0.00 | 38,622.09 | FML | |
| GHGL | 219.25 | JUN | 81.87 | -0.65 | 8500 | 9.00 | 9.10 | 95.00 | 9.50 | 46.77 | 1.75 | 11.60 | 105.55 | 0.00 | 0.00 | 17,949.83 | GHGL | |
| GLAXO | 318.47 | DEC | 191.72 | -1.99 | 97300 | 8.67 | 22.10 | 60.00 | 6.00 | 42.52 | 4.51 | 3.13 | 69.18 | 0.00 | 0.00 | 61,056.53 | GLAXO | |
| HASCOL | 120.68 | JUN | 338.56 | -4.18 | 13500 | 10.07 | 33.61 | 70.00 | 7.00 | 41.12 | 8.23 | 2.07 | 69.49 | 0.00 | 0.00 | 40,857.15 | HASCOL | |
| HBL | 1,466.85 | DEC | 250.36 | -0.79 | 1153300 | 22.37 | 11.19 | 140.00 | 14.00 | 108.57 | 2.31 | 5.59 | 62.57 | 0.00 | 0.00 | 367,241.19 | HBL | |
| HCAR | 142.80 | MAR | 671.99 | -4.72 | 11750 | 24.90 | 26.99 | 70.00 | 7.00 | 55.61 | 12.08 | 1.04 | 28.11 | 0.00 | 0.00 | 95,960.17 | HCAR | |
| HMB | 1,047.83 | DEC | 34.15 | -0.19 | 87500 | 5.84 | 5.85 | 30.00 | 3.00 | 35.47 | 0.96 | 8.78 | 51.37 | 0.00 | 0.00 | 35,783.45 | HMB | |
| HUBC | 1,157.15 | JUN | 116.57 | 2.03 | 736300 | 10.00 | 11.65 | 110.00 | 11.00 | 23.83 | 4.89 | 9.44 | 109.96 | 0.00 | 0.00 | 134,889.49 | HUBC | |
| HUMNL | 945.00 | JUN | 10.52 | 0.02 | 88000 | 0.57 | 18.52 | 0.00 | 0.00 | 2.16 | 4.87 | 0.00 | 0.00 | 0.00 | 0.00 | 9,941.40 | HUMNL | |
| IBFL | 310.51 | JUN | 74.11 | -3.55 | 1000 | 4.94 | 14.99 | 0.00 | 0.00 | 116.70 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 | 23,011.67 | IBFL | |
| ICI | 92.36 | DEC | 997.00 | 6.00 | 2460 | 30.78 | 32.39 | 155.00 | 15.50 | 156.09 | 6.39 | 1.55 | 50.35 | 0.00 | 0.00 | 92,082.02 | ICI | |
| IDYM | 18.07 | JUN | 638.00 | 0.00 | 0 | 5.08 | 125.51 | 50.00 | 5.00 | 521.09 | 1.22 | 0.78 | 98.36 | 0.00 | 0.00 | 11,531.02 | IDYM | |
| IGIIL | 122.69 | DEC | 330.00 | -0.08 | 15200 | 10.54 | 31.31 | 60.00 | 6.00 | 99.93 | 3.30 | 1.82 | 56.93 | 0.00 | 0.00 | 40,487.37 | IGIIL | |
| INDU | 78.60 | JUN | 1,788.06 | 34.84 | 49700 | 145.74 | 12.27 | 1,000.00 | 100.00 | 351.52 | 5.09 | 5.59 | 68.62 | 0.00 | 0.00 | 140,541.52 | INDU | |
| ISL | 435.00 | JUN | 127.85 | -0.42 | 1890300 | 2.71 | 47.17 | 12.50 | 1.25 | 16.42 | 7.79 | 0.98 | 46.12 | 0.00 | 0.00 | 55,614.75 | ISL | |
| JDWS | 59.78 | SEP | 401.85 | -21.15 | 500 | 34.03 | 11.81 | 200.00 | 20.00 | 137.69 | 2.92 | 4.98 | 58.78 | 0.00 | 0.00 | 24,021.23 | JDWS | |
| JGICL | 156.91 | DEC | 95.49 | 0.00 | 0 | 7.52 | 12.70 | 35.00 | 3.50 | 1.50B | 42.06 | 2.27 | 3.67 | 46.56 | 0.00 | 0.00 | 14,983.34 | JGICL |
| JLICL | 72.12 | DEC | 844.25 | 0.00 | 0 | 29.23 | 28.88 | 145.00 | 14.50 | 1.00B | 70.29 | 12.01 | 1.72 | 49.61 | 0.00 | 0.00 | 60,886.30 | JLICL |
| JSCL | 915.92 | DEC | 21.92 | -0.18 | 128500 | 0.68 | 32.28 | 0.00 | 0.00 | 32.81 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 | 20,077.02 | JSCL | |
| KAPCO | 880.25 | JUN | 74.89 | 0.04 | 194000 | 10.31 | 7.27 | 90.00 | 9.00 | 35.17 | 2.13 | 12.02 | 87.34 | 0.00 | 0.00 | 65,922.16 | KAPCO | |
| KEL | 27,503.30 | JUN | 6.43 | -0.12 | 7164500 | 1.03 | 6.24 | 0.00 | 0.00 | 2.69 | 2.39 | 0.00 | 0.00 | 0.00 | 0.00 | 176,846.22 | KEL | |
| KOHC | 154.51 | JUN | 198.25 | -0.40 | 6800 | 28.53 | 6.95 | 60.00 | 6.00 | 89.12 | 2.22 | 3.03 | 21.03 | 0.00 | 0.00 | 30,631.33 | KOHC | |
| KTML | 282.36 | JUN | 104.00 | 0.05 | 11900 | 7.55 | 13.77 | 45.00 | 4.50 | 1.50B | 32.44 | 3.21 | 4.33 | 59.59 | 0.00 | 0.00 | 29,364.93 | KTML |
| LPL | 379.84 | DEC | 19.78 | -0.26 | 59000 | 2.62 | 7.55 | 20.00 | 2.00 | 33.22 | 0.60 | 10.11 | 76.37 | 0.00 | 0.00 | 7,513.21 | LPL | |
| LUCK | 323.38 | JUN | 746.03 | -6.50 | 49600 | 40.03 | 18.64 | 100.00 | 10.00 | 214.37 | 3.48 | 1.34 | 24.98 | 0.00 | 0.00 | 241,247.45 | LUCK | |
| MARI | 110.25 | JUN | 1,651.82 | 15.67 | 86360 | 54.89 | 30.09 | 51.00 | 5.10 | 153.89 | 10.73 | 0.31 | 9.29 | 0.00 | 0.00 | 182,113.15 | MARI | |
| MCB | 1,113.03 | DEC | 215.19 | 0.24 | 281200 | 19.67 | 10.94 | 160.00 | 16.00 | 105.97 | 2.03 | 7.44 | 81.35 | 0.00 | 0.00 | 239,513.08 | MCB | |
| MEBL | 1,002.74 | DEC | 76.00 | 0.12 | 10000 | 5.55 | 13.70 | 30.00 | 3.00 | 28.07 | 2.71 | 3.95 | 54.09 | 0.00 | 0.00 | 76,208.08 | MEBL | |
| MLCF | 527.73 | JUN | 111.20 | 1.30 | 247700 | 9.26 | 12.01 | 40.00 | 4.00 | 31.74 | 3.50 | 3.60 | 43.22 | 0.00 | 0.00 | 58,684.02 | MLCF | |
| MTL | 44.29 | JUN | 1,361.99 | -12.81 | 4060 | 39.52 | 34.47 | 500.00 | 50.00 | 93.51 | 14.57 | 3.67 | 126.53 | 0.00 | 0.00 | 60,326.08 | MTL | |
| MUREB | 23.05 | JUN | 732.74 | 4.74 | 450 | 49.92 | 14.68 | 100.00 | 10.00 | 251.51 | 2.91 | 1.36 | 20.03 | 0.00 | 0.00 | 16,891.86 | MUREB | |
| NATF | 103.06 | JUN | 297.00 | -3.00 | 200 | 7.51 | 39.56 | 55.00 | 2.75 | 24.10 | 12.32 | 0.93 | 36.63 | 0.00 | 0.00 | 30,608.82 | NATF | |
| NBP | 2,127.51 | DEC | 61.60 | -0.37 | 183500 | 10.69 | 5.76 | 75.00 | 7.50 | 56.41 | 1.09 | 12.18 | 70.13 | 0.00 | 0.00 | 131,054.81 | NBP | |
| NCL | 240.22 | JUN | 51.53 | 0.03 | 857500 | 5.53 | 9.32 | 25.00 | 2.50 | 45.74 | 1.13 | 4.85 | 45.20 | 0.00 | 0.00 | 12,378.61 | NCL | |
| NCPL | 367.35 | JUN | 43.07 | 0.53 | 95000 | 7.50 | 5.74 | 72.50 | 7.25 | 19.85 | 2.17 | 16.83 | 96.63 | 0.00 | 0.00 | 15,821.59 | NCPL | |
| NESTLE | 45.35 | DEC | 10,700.00 | 500.00 | 20 | 261.24 | 40.96 | 4,250.00 | 425.00 | 194.31 | 55.07 | 3.97 | 162.69 | 0.00 | 0.00 | 485,240.72 | NESTLE | |
| NML | 351.60 | JUN | 159.43 | -0.17 | 504200 | 14.00 | 11.39 | 50.00 | 5.00 | 233.66 | 0.68 | 3.14 | 35.71 | 0.00 | 0.00 | 56,055.57 | NML | |
| NPL | 354.09 | JUN | 46.35 | 0.60 | 109500 | 8.05 | 5.76 | 60.00 | 6.00 | 34.60 | 1.34 | 12.94 | 74.52 | 0.00 | 0.00 | 16,412.00 | NPL | |
| NRL | 79.97 | JUN | 706.82 | -1.82 | 53700 | 96.14 | 7.35 | 200.00 | 20.00 | 460.47 | 1.53 | 2.83 | 20.80 | 0.00 | 0.00 | 56,521.99 | NRL | |
| OGDC | 4,300.93 | JUN | 153.07 | 0.96 | 421800 | 13.94 | 10.98 | 52.00 | 5.20 | 111.29 | 1.38 | 3.40 | 37.29 | 0.00 | 0.00 | 658,343.11 | OGDC | |
| OLPL | 82.08 | JUN | 41.00 | 0.50 | 1000 | 9.04 | 4.53 | 45.00 | 4.50 | 46.88 | 0.87 | 10.98 | 49.77 | 0.00 | 0.00 | 3,365.39 | OLPL | |
| PAEL | 542.64 | DEC | 103.74 | -0.38 | 2747800 | 3.60 | 28.86 | 30.00 | 3.00 | 30.39 | 3.41 | 2.89 | 83.44 | 0.00 | 0.00 | 56,293.39 | PAEL | |
| PAKT | 255.49 | DEC | 1,695.00 | 0.00 | 0 | 40.55 | 41.80 | 250.00 | 25.00 | 50.79 | 33.37 | 1.47 | 61.65 | 0.00 | 0.00 | 433,061.99 | PAKT | |
| PGF | 283.50 | JUN | 30.52 | -0.48 | 7000 | 1.61 | 18.99 | 7.50 | 0.75 | 41.73 | 0.73 | 2.46 | 46.66 | 0.00 | 0.00 | 8,652.42 | PGF | |
| PIBTL | 1,270.68 | JUN | 23.03 | -0.07 | 642000 | 0.03 | 834.68 | 0.00 | 0.00 | 10.06 | 2.29 | 0.00 | 0.00 | 0.00 | 0.00 | 29,263.74 | PIBTL | |
| PICT | 109.15 | JUN | 340.62 | 16.22 | 200 | 25.18 | 13.53 | 275.00 | 27.50 | 19.66 | 17.33 | 8.07 | 109.21 | 0.00 | 0.00 | 37,179.76 | PICT | |
| PIOC | 227.15 | JUN | 120.03 | -1.27 | 6700 | 11.09 | 10.82 | 62.50 | 6.25 | 46.97 | 2.56 | 5.21 | 56.36 | 0.00 | 0.00 | 27,264.68 | PIOC | |
| PKGP | 372.08 | DEC | 20.32 | 0.10 | 15500 | 1.39 | 14.63 | 20.00 | 2.00 | 40.41 | 0.50 | 9.84 | 143.97 | 0.00 | 0.00 | 7,560.70 | PKGP | |
| PKGS | 89.38 | DEC | 687.02 | -11.30 | 15350 | 62.61 | 10.97 | 250.00 | 25.00 | 590.57 | 1.16 | 3.64 | 39.93 | 0.00 | 0.00 | 61,405.50 | PKGS | |
| POL | 236.55 | JUN | 473.14 | -1.62 | 24950 | 30.58 | 15.47 | 350.00 | 35.00 | 127.48 | 3.71 | 7.40 | 114.45 | 0.00 | 0.00 | 111,919.33 | POL | |
| POML | 5.39 | JUN | 281.00 | 0.00 | 0 | 38.18 | 7.36 | 130.00 | 13.00 | 121.43 | 2.31 | 4.63 | 34.05 | 0.00 | 0.00 | 1,514.76 | POML | |
| PPL | 1,971.73 | JUN | 179.50 | -0.10 | 103000 | 8.74 | 20.53 | 57.50 | 5.75 | 97.71 | 1.84 | 3.20 | 65.75 | 0.00 | 0.00 | 353,925.45 | PPL | |
| PSEL | 32.52 | JUN | 902.50 | 0.00 | 0 | 19.22 | 46.95 | 75.00 | 7.50 | 239.07 | 3.77 | 0.83 | 39.02 | 0.00 | 0.00 | 29,353.09 | PSEL | |
| PSMC | 82.30 | DEC | 636.45 | -1.60 | 3950 | 33.69 | 18.89 | 55.00 | 5.50 | 318.55 | 2.00 | 0.86 | 16.33 | 0.00 | 0.00 | 52,379.77 | PSMC | |
| PSO | 271.69 | JUN | 388.64 | -1.61 | 589400 | 37.81 | 10.28 | 125.00 | 12.50 | 337.09 | 1.15 | 3.22 | 33.06 | 0.00 | 0.00 | 105,588.05 | PSO | |
| PTC | 5,100.00 | DEC | 14.29 | 0.00 | 81500 | 1.34 | 10.66 | 10.00 | 1.00 | 16.28 | 0.88 | 7.00 | 74.62 | 0.00 | 0.00 | 72,879.00 | PTC | |
| RMPL | 9.24 | DEC | 7,350.00 | 350.00 | 20 | 420.02 | 17.50 | 4,700.00 | 470.00 | 1,411.10 | 5.21 | 6.39 | 111.90 | 0.00 | 0.00 | 67,887.54 | RMPL | |
| SCBPL | 3,871.59 | DEC | 23.00 | 0.59 | 500 | 2.48 | 9.26 | 20.00 | 2.00 | 14.69 | 1.57 | 8.70 | 80.51 | 0.00 | 0.00 | 89,046.46 | SCBPL | |
| SEARL | 122.75 | JUN | 488.24 | -1.35 | 27200 | 17.02 | 28.68 | 50.00 | 5.00 | 2.40B | 66.64 | 7.33 | 1.02 | 29.38 | 0.00 | 0.00 | 59,932.58 | SEARL |
| SHEL | 107.01 | JUN | 550.03 | -3.02 | 10650 | 63.22 | 8.70 | 340.00 | 34.00 | 103.82 | 5.30 | 6.18 | 53.78 | 0.00 | 0.00 | 58,860.09 | SHEL | |
| SHFA | 54.54 | JUN | 324.99 | -0.50 | 400 | 13.94 | 23.32 | 50.00 | 5.00 | 67.52 | 4.81 | 1.54 | 35.88 | 0.00 | 0.00 | 17,724.27 | SHFA | |
| SNBL | 1,102.46 | DEC | 16.07 | 0.82 | 51500 | 1.70 | 9.43 | 12.50 | 1.25 | 14.46 | 1.11 | 7.78 | 73.35 | 0.00 | 0.00 | 17,716.59 | SNBL | |
| SNGP | 634.22 | JUN | 146.67 | -0.50 | 1403900 | 0.20 | 750.09 | 0.00 | 0.00 | 5.83 | 25.16 | 0.00 | 0.00 | 0.00 | 0.00 | 93,020.56 | SNGP | |
| SPWL | 386.47 | DEC | 31.10 | 0.35 | 1000 | 5.34 | 5.83 | 37.50 | 3.75 | 20.37 | 1.53 | 12.06 | 70.26 | 0.00 | 0.00 | 12,019.27 | SPWL | |
| SRVI | 12.03 | DEC | 1,370.00 | -20.00 | 960 | 103.54 | 13.23 | 400.00 | 40.00 | 364.45 | 3.76 | 2.92 | 38.63 | 0.00 | 0.00 | 16,479.46 | SRVI | |
| SSGC | 880.92 | JUN | 42.77 | -0.86 | 8748000 | -6.94 | -6.16 | 0.00 | 0.00 | 2.74 | 15.58 | 0.00 | 0.00 | 0.00 | 0.00 | 37,676.79 | SSGC | |
| THALL | 81.04 | JUN | 599.98 | 2.48 | 9650 | 26.89 | 22.32 | 200.00 | 10.00 | 150.88 | 3.98 | 1.67 | 37.19 | 0.00 | 0.00 | 48,622.38 | THALL | |
| TRG | 545.39 | JUN | 39.76 | -0.13 | 8114500 | 0.18 | 223.18 | 0.00 | 0.00 | 22.65 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 | 21,684.73 | TRG | |
| UBL | 1,224.18 | DEC | 214.23 | -1.33 | 386700 | 22.65 | 9.46 | 130.00 | 13.00 | 95.53 | 2.24 | 6.07 | 57.39 | 0.00 | 0.00 | 262,256.04 | UBL | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |