Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2019)
Company Announcements (Jan-Mar 2019)
Company Announcements (Oct-Dec 2018)
Company Announcements (Jul-Sep 2018)
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 86.39 0.39 104000 11.25 7.68 80.00 8.00 73.56 1.17 9.26 71.12 1.05 1.45 98,922.93 ABL
ABOT 97.90 NOV 359.00 8.50 200 27.52 13.04 200.00 20.00 135.19 2.66 5.57 72.67 0.54 3.86 35,146.21 ABOT
AGIL 28.80 JUN 172.00 0.00 0 18.07 9.52 250.00 12.50 134.41 1.28 7.27 69.18 0.23 0.00 4,953.60 AGIL
AICL 350.00 DEC 28.03 1.09 162500 3.54 7.92 25.00 2.50 56.18 0.50 8.92 70.62 0.49 5.76 9,810.50 AICL
AKBL 1,260.26 DEC 16.60 -0.06 125000 3.52 4.72 10.00 1.00 25.28 0.66 6.02 28.44 0.45 -0.49 20,920.32 AKBL
APL 82.94 JUN 251.99 11.94 39100 68.19 3.70 400.00 40.00 2.00B 222.05 1.13 15.87 58.66 0.44 6.41 20,901.06 APL
ARPL 34.12 JUN 470.00 0.00 0 45.03 10.44 40.00 4.00 140.84 3.34 0.85 8.88 0.28 0.00 16,035.41 ARPL
ASL 832.30 JUN 7.08 0.29 261500 1.54 4.59 0.00 0.00 8.33 0.85 0.00 0.00 0.00 0.00 5,892.67 ASL
ASTL 297.01 JUN 17.17 0.37 1187000 5.34 3.22 22.00 2.20 35.17 0.49 12.81 41.22 0.00 0.00 5,099.69 ASTL
ATLH 103.41 JUN 305.00 3.00 1400 45.10 6.76 270.00 27.00 154.74 1.97 8.85 59.87 0.27 0.80 31,539.01 ATLH
ATRL 85.29 JUN 69.92 -0.72 507000 6.79 10.30 0.00 0.00 2.50B 319.67 0.22 0.00 0.00 0.21 -0.66 5,963.69 ATRL
BAFL 1,774.36 DEC 39.87 1.36 1778500 5.99 6.66 25.00 2.50 1.00B 38.47 1.04 6.27 41.75 2.01 20.86 70,743.85 BAFL
BAHL 1,111.43 DEC 70.81 3.37 393000 7.57 9.35 25.00 2.50 41.64 1.70 3.53 33.01 3.63 52.54 78,700.03 BAHL
BATA 7.56 DEC 1,132.75 -42.41 540 198.60 5.70 1,500.00 150.00 990.92 1.14 13.24 75.53 0.00 0.00 8,563.59 BATA
BNWM 9.51 JUN 31.25 0.00 1000 5.40 5.79 25.00 2.50 113.13 0.28 8.00 46.32 0.01 0.00 297.07 BNWM
BOP 2,617.38 DEC 7.93 0.64 10364500 2.89 2.74 7.50 0.75 13.17 0.60 9.46 25.95 0.63 15.41 20,755.80 BOP
BWCL 596.25 JUN 88.33 4.20 5200 22.07 4.00 120.00 12.00 89.41 0.99 13.59 54.38 0.19 2.70 52,667.01 BWCL
BYCO 5,329.89 JUN 5.07 0.11 325000 0.94 5.38 0.00 0.00 4.83 1.05 0.00 0.00 0.19 1.27 27,022.52 BYCO
CHCC 176.63 JUN 26.13 0.42 1050500 12.07 2.16 50.00 5.00 63.26 0.41 19.14 41.42 0.20 0.96 4,615.39 CHCC
COLG 47.96 JUN 1,802.00 0.00 0 67.92 26.53 350.00 35.00 2.00B 277.43 6.50 1.94 51.53 0.74 0.00 86,414.73 COLG
DAWH 481.29 DEC 118.69 0.01 1800 12.58 9.44 100.00 10.00 72.65 1.63 8.43 79.50 2.63 0.07 57,123.97 DAWH
DCR 2,223.70 JUN 9.90 0.10 99000 2.27 4.35 6.00 0.60 18.99 0.52 6.06 26.39 0.39 1.20 22,014.63 DCR
DGKC 438.12 JUN 48.51 0.20 3007500 20.17 2.40 42.50 4.25 176.06 0.28 8.76 21.07 0.75 0.95 21,253.16 DGKC
EFERT 1,335.30 JUN 64.65 2.29 2740500 12.48 5.18 110.00 11.00 32.20 2.01 17.01 88.12 2.76 29.69 86,327.10 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
EFUG 200.00 DEC 75.00 2.01 8000 10.86 6.91 100.00 10.00 96.49 0.78 13.33 92.11 0.37 3.04 15,000.00 EFUG
ENGRO 523.79 DEC 246.51 11.73 864200 24.28 10.15 210.00 21.00 1.00B 162.48 1.52 8.52 86.47 5.54 80.21 129,118.19 ENGRO
EPCL 908.92 DEC 22.28 0.51 5199500 5.41 4.12 11.00 1.10 18.42 1.21 4.94 20.33 0.50 3.50 20,250.81 EPCL
FABL 1,517.70 DEC 17.11 -0.04 832500 3.19 5.37 0.00 0.00 25.30 0.68 0.00 0.00 0.55 -0.39 25,967.79 FABL
FATIMA 2,100.00 DEC 26.12 -0.46 68500 6.32 4.13 17.50 1.75 29.65 0.88 6.70 27.69 0.58 -3.13 54,852.00 FATIMA
FCCL 1,379.82 JUN 13.91 0.09 3129000 2.49 5.60 20.00 2.00 15.84 0.88 14.38 80.47 0.75 1.47 19,193.23 FCCL
FFBL 934.11 DEC 15.17 -0.38 783500 1.54 9.86 10.00 1.00 14.88 1.02 6.59 65.03 0.35 -2.68 14,170.45 FFBL
FFC 1,272.24 DEC 91.15 0.61 1377000 11.35 8.03 88.50 8.85 26.22 3.48 9.71 77.98 4.52 9.21 115,964.51 FFC
FHAM 201.60 JUN 8.60 -0.40 55000 1.42 6.07 22.00 1.10 15.92 0.54 12.79 77.70 0.04 -0.61 1,733.76 FHAM
FML 376.80 JUN 102.03 2.53 15500 7.30 13.97 36.50 3.65 38.93 2.62 3.58 49.97 0.00 0.00 38,445.00 FML
GADT 28.03 JUN 129.53 6.16 1000 42.29 3.06 87.50 8.75 293.03 0.44 6.76 20.69 0.08 1.12 3,630.67 GADT
GATI 38.36 JUN 351.75 16.75 1100 1.50 234.84 0.00 0.00 87.88 4.00 0.00 0.00 0.00 0.00 13,494.71 GATI
GHGL 416.57 JUN 38.35 -0.03 3500 6.88 5.57 40.00 4.00 30.98 1.24 10.43 58.14 0.44 -0.11 15,975.51 GHGL
GLAXO 318.47 DEC 87.46 0.21 21600 10.23 8.55 70.00 7.00 48.42 1.81 8.00 68.43 0.32 0.23 27,853.14 GLAXO
GSKCH 117.05 JUN 178.75 4.76 500 8.25 21.66 12.50 5.00 34.49 5.18 2.80 60.58 0.20 1.59 20,923.40 GSKCH
HASCOL 181.02 JUN 42.91 1.70 3237500 1.14 37.50 35.00 3.50 3.50B 44.72 0.96 8.16 305.86 0.21 2.56 7,767.52 HASCOL
HBL 1,466.85 DEC 117.02 5.57 586400 8.04 14.56 42.50 4.25 112.14 1.04 3.63 52.88 6.09 88.15 171,651.08 HBL
HCAR 142.80 MAR 140.25 6.67 183100 45.48 3.08 269.30 26.93 119.56 1.17 19.20 59.21 0.28 4.11 20,027.70 HCAR
HGFA 283.50 JUN 7.50 -0.10 18000 -1.97 -3.80 0.00 0.00 44.71 0.17 0.00 0.00 0.14 -0.57 2,126.25 HGFA
HMB 1,047.83 DEC 32.12 1.41 156500 5.88 5.46 20.00 2.00 29.99 1.07 6.23 34.02 1.07 14.35 33,656.35 HMB
HUBC 1,157.15 JUN 65.62 3.12 1686500 7.40 8.87 74.00 7.40 17.13 3.83 11.28 99.98 4.53 65.50 75,932.47 HUBC
HUMNL 945.00 JUN 2.65 0.00 123500 0.77 3.43 0.00 0.00 3.91 0.68 0.00 0.00 0.00 0.00 2,504.25 HUMNL
ICI 92.36 DEC 475.12 7.70 9200 33.13 14.34 165.00 16.50 188.52 2.52 3.47 49.81 0.47 2.30 43,881.66 ICI
IGIHL 142.63 JUN 152.96 0.00 0 12.62 12.12 15.00 6.00 1.50B 36.09 4.24 3.92 47.53 0.39 0.00 21,816.84 IGIHL
INDU 78.60 JUN 1,049.23 43.12 4280 200.66 5.23 1,400.00 140.00 467.49 2.24 13.34 69.77 1.00 12.48 82,469.48 INDU
INIL 119.89 JUN 71.94 3.42 1311500 13.19 5.45 85.00 8.50 57.85 1.24 11.82 64.43 0.28 3.98 8,625.07 INIL
ISL 435.00 JUN 34.41 1.47 3127500 10.03 3.43 45.00 4.50 25.02 1.38 13.08 44.85 0.37 4.83 14,968.35 ISL
JLICL 79.33 DEC 205.00 0.00 100 32.39 6.33 175.00 17.50 83.79 2.45 8.54 54.03 0.23 0.00 16,262.79 JLICL
KAPCO 880.25 JUN 29.95 0.29 383500 12.06 2.48 91.50 9.15 39.87 0.75 30.55 75.86 0.97 2.85 26,363.58 KAPCO
KEL 27,503.30 JUN 3.14 -0.02 5846500 0.38 8.29 0.00 0.00 4.97 0.63 0.00 0.00 0.62 -1.19 86,360.36 KEL
KOHC 154.51 JUN 44.83 2.11 446000 19.29 2.32 50.00 5.00 3.00B 116.35 0.39 11.15 25.92 0.19 2.74 6,926.62 KOHC
KTML 299.30 JUN 22.76 -0.21 1000 5.56 4.09 22.50 2.25 40.02 0.57 9.89 40.46 0.36 -1.02 6,811.99 KTML
LUCK 323.38 JUN 345.46 6.76 676100 37.72 9.16 80.00 8.00 267.08 1.29 2.32 21.21 3.17 18.87 111,713.13 LUCK
MARI 110.25 JUN 878.85 27.40 119320 139.45 6.30 60.00 6.00 1.00B 364.55 2.41 0.68 4.30 1.51 14.34 96,893.21 MARI
MCB 1,185.06 DEC 171.65 8.17 1479900 18.02 9.52 160.00 16.00 117.74 1.46 9.32 88.77 5.05 73.12 203,415.55 MCB
MEBL 1,169.19 DEC 76.44 1.42 1201000 7.67 9.97 35.00 3.50 1.00B 34.46 2.22 4.58 45.66 1.74 9.85 89,373.07 MEBL
MLCF 593.70 JUN 18.46 -0.05 7039500 6.12 3.02 25.00 2.50 50.38 0.37 13.54 40.86 0.35 -0.29 10,959.71 MLCF
MTL 44.29 JUN 675.68 3.06 47700 120.43 5.61 1,200.00 120.00 127.67 5.29 17.76 99.64 0.96 1.32 29,927.62 MTL
MUREB 23.05 JUN 728.00 0.00 0 56.23 12.95 300.00 30.00 2.00B 284.28 2.56 4.12 53.35 0.64 0.00 16,782.58 MUREB
NATF 103.61 JUN 154.00 0.00 0 9.14 16.86 75.00 3.75 1.00B 35.31 4.36 2.44 41.04 0.41 0.00 15,955.32 NATF
NBP 2,127.51 DEC 30.16 1.04 1109500 9.41 3.21 0.00 0.00 69.04 0.44 0.00 0.00 1.08 11.38 64,165.80 NBP
NCL 240.22 JUN 30.63 0.42 1180000 9.84 3.11 40.00 4.00 57.07 0.54 13.06 40.66 0.23 0.98 7,357.98 NCL
NCPL 367.35 JUN 16.10 0.10 6500 9.27 1.74 15.00 1.50 33.29 0.48 9.32 16.18 0.20 0.39 5,914.29 NCPL
NESTLE 45.35 DEC 6,130.00 149.75 140 254.57 24.08 2,480.00 248.00 86.27 71.06 4.05 97.42 0.99 7.33 277,993.05 NESTLE
NML 351.60 JUN 69.55 2.06 1013400 11.65 5.97 47.50 4.75 215.34 0.32 6.83 40.76 0.78 7.03 24,453.77 NML
NRL 79.97 JUN 89.71 2.44 159700 22.14 4.05 100.00 10.00 540.87 0.17 11.15 45.16 0.17 1.37 7,173.80 NRL
OGDC 4,300.93 JUN 115.94 3.16 3868700 18.31 6.33 100.00 10.00 128.01 0.91 8.63 54.62 5.31 43.99 498,649.64 OGDC
OLPL 139.21 JUN 22.70 0.72 2500 9.91 2.29 30.00 3.00 2.00B 52.07 0.44 13.22 30.27 0.13 1.30 3,160.12 OLPL
PAEL 542.64 DEC 15.45 -0.21 4267500 0.97 15.87 0.00 0.00 30.57 0.51 0.00 0.00 0.27 -1.13 8,383.78 PAEL
PAKT 255.49 DEC 2,186.00 0.00 0 40.46 54.02 390.00 39.00 69.53 31.44 1.78 96.38 1.92 0.00 558,509.45 PAKT
PIBTL 1,486.00 JUN 7.46 0.33 1844000 -1.77 -4.21 0.00 0.00 8.29 0.90 0.00 0.00 0.47 6.36 11,085.53 PIBTL
PICT 109.15 JUN 151.90 1.90 12300 19.56 7.77 176.00 17.60 21.07 7.21 11.59 89.98 0.00 0.00 16,580.37 PICT
PIOC 227.15 JUN 18.59 0.30 1110000 7.24 2.57 40.70 4.07 46.30 0.40 21.89 56.23 0.16 0.81 4,222.70 PIOC
PKGS 89.38 DEC 278.49 8.49 94900 30.61 9.10 150.00 15.00 631.40 0.44 5.39 49.00 0.53 4.91 24,891.30 PKGS
PMPK 61.58 DEC 3,401.00 0.00 0 8.82 385.59 0.00 0.00 204.78 16.61 0.00 0.00 0.74 0.00 209,434.60 PMPK
POL 236.55 JUN 369.92 16.54 458700 48.13 7.69 425.00 42.50 2.00B 138.53 2.67 11.49 88.31 3.41 46.42 87,503.06 POL
PPL 1,971.73 JUN 116.56 3.92 5846900 23.17 5.03 55.00 5.50 1.50B 121.92 0.96 4.72 23.74 4.58 46.91 229,824.79 PPL
PSEL 32.52 JUN 1,020.00 0.00 0 15.24 66.94 100.00 10.00 255.49 3.99 0.98 65.63 1.77 0.00 33,174.68 PSEL
PSMC 82.30 DEC 166.08 7.90 171500 15.77 10.53 31.60 3.16 355.20 0.47 1.90 20.03 0.26 3.71 13,668.37 PSMC
PSO 326.02 JUN 135.50 1.72 1568800 47.42 2.86 150.00 15.00 2.00B 338.79 0.40 11.07 31.63 1.69 6.53 44,176.14 PSO
PSX 801.48 JUN 10.28 0.03 200500 0.08 128.28 0.00 0.00 10.35 0.99 0.00 0.00 0.20 0.18 8,239.18 PSX
PTC 5,100.00 DEC 7.11 0.08 49000 1.46 4.89 10.00 1.00 16.39 0.43 14.06 68.71 0.30 1.02 36,261.00 PTC
SCBPL 3,871.59 DEC 20.50 1.00 46000 2.90 7.06 22.50 2.25 15.94 1.29 10.98 77.51 0.28 4.18 79,367.49 SCBPL
SEARL 184.72 JUN 135.76 0.02 1197900 16.51 8.22 50.00 5.00 1.50B 63.56 2.14 3.68 30.29 0.92 0.04 25,077.27 SEARL
SHEL 107.01 JUN 156.87 7.20 6000 -10.30 -15.23 70.00 7.00 59.37 2.64 4.46 -67.98 0.24 3.33 16,787.05 SHEL
SHFA 54.54 JUN 195.90 7.90 600 10.21 19.19 45.00 4.50 80.72 2.43 2.30 44.09 0.38 4.65 10,683.97 SHFA
SML 125.00 JUN 42.64 1.99 500 -0.11 -380.50 0.00 0.00 14.86 2.87 0.00 0.00 0.13 1.88 5,330.00 SML
SNGP 634.22 JUN 57.05 1.67 2576500 13.58 4.20 60.00 6.00 16.71 3.41 10.52 44.17 1.16 10.28 36,182.06 SNGP
SPWL 386.47 DEC 15.99 0.56 71000 7.85 2.04 29.50 2.95 31.17 0.51 18.45 37.59 0.22 2.34 6,179.68 SPWL
SSGC 880.92 JUN 16.75 0.55 1216500 -6.94 -2.41 0.00 0.00 2.74 6.10 0.00 0.00 0.39 3.86 14,755.35 SSGC
SYS 112.21 JUN 84.66 1.64 54000 9.00 9.41 20.00 2.00 1.00B 36.35 2.33 2.36 22.23 0.41 2.40 9,499.99 SYS
THALL 81.04 JUN 273.63 9.13 46300 33.14 8.26 270.00 13.50 202.83 1.35 4.93 40.73 0.63 6.39 22,174.98 THALL
TRG 545.39 JUN 13.20 -0.02 8992000 -0.40 -33.09 0.00 0.00 27.24 0.48 0.00 0.00 0.43 -0.20 7,199.16 TRG
UBL 1,224.18 DEC 127.16 6.05 1496200 12.44 10.22 110.00 11.00 110.02 1.16 8.65 88.44 4.42 63.93 155,666.70 UBL
UNITY 103.19 JUN 8.29 -0.06 4508000 1.18 7.04 5.00 0.50 17.19 0.48 6.03 42.46 0.10 -0.21 855.41 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol