Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 72.89 -0.06 293500 15.75 4.63 80.00 8.00 89.71 0.81 10.98 50.81 0.72 -3.54 83,464.44 ABL
ABOT 97.90 NOV 732.14 8.48 81650 46.33 15.80 400.00 40.00 159.25 4.60 5.46 86.35 0.78 -0.69 71,676.73 ABOT
AGIL 28.80 JUN 234.62 -9.29 274000 -1.03 -226.78 20.00 1.00 135.81 1.73 0.43 -96.66 0.22 0.54 6,757.06 AGIL
AICL 350.00 DEC 38.77 -1.18 1044500 5.36 7.24 25.00 2.50 63.53 0.61 6.45 46.65 0.63 1.09 13,569.50 AICL
AKBL 1,260.26 DEC 19.62 0.53 636000 8.57 2.29 30.00 3.00 37.22 0.53 15.29 35.01 0.44 -1.91 24,726.31 AKBL
APL 99.53 JUN 332.27 -8.16 16600 10.13 32.80 90.00 9.00 185.33 1.79 2.71 88.84 0.43 0.06 33,071.76 APL
ARPL 34.12 JUN 555.05 -1.25 300 34.27 16.20 300.00 30.00 132.01 4.20 5.40 87.54 0.26 -0.14 18,937.14 ARPL
ASL 765.53 JUN 22.68 -0.87 8152000 0.81 28.16 0.00 0.00 8.69 2.61 0.00 0.00 0.00 0.00 17,362.20 ASL
ASTL 297.01 JUN 40.00 -1.14 951000 -3.79 -10.55 0.00 0.00 29.71 1.35 0.00 0.00 0.00 0.00 11,880.46 ASTL
ATLH 124.09 JUN 475.00 0.00 2600 24.81 19.15 150.00 15.00 133.62 3.55 3.16 60.46 0.30 -0.57 58,941.75 ATLH
ATRL 106.62 JUN 236.87 -7.01 4045100 -26.50 -8.94 0.00 0.00 172.35 1.37 0.00 0.00 0.44 2.74 25,254.20 ATRL
BAFL 1,777.17 DEC 30.70 0.69 1481779 5.89 5.21 40.00 4.00 45.30 0.68 13.03 67.86 1.25 -1.95 54,558.97 BAFL
BAHL 1,111.43 DEC 64.62 0.50 411829 16.03 4.03 45.00 4.50 62.60 1.03 6.96 28.08 2.65 2.98 71,820.31 BAHL
BATA 7.56 DEC 1,800.00 -99.99 80 144.03 12.50 1,500.00 150.00 984.73 1.83 8.33 104.15 0.00 0.00 13,608.00 BATA
BNWM 9.51 JUN 46.50 0.38 1500 -11.43 -4.07 0.00 0.00 102.82 0.45 0.00 0.00 0.01 -0.07 442.04 BNWM
BOP 2,617.38 DEC 8.00 0.08 8110500 2.65 3.02 10.00 1.00 17.69 0.45 12.50 37.69 0.51 -1.79 20,939.01 BOP
BWCL 596.25 JUN 154.00 0.96 15900 0.08 1,864.35 30.00 3.00 91.66 1.68 1.95 3,631.85 0.00 0.00 91,822.93 BWCL
BYCO 5,329.89 JUN 9.99 0.02 9419000 -0.46 -21.90 0.00 0.00 4.23 2.36 0.00 0.00 0.24 0.61 53,245.55 BYCO
CHCC 194.30 JUN 166.16 -1.17 243300 -9.74 -17.05 0.00 0.00 51.74 3.21 0.00 0.00 0.90 -13.00 32,284.06 CHCC
COLG 57.55 JUN 2,799.00 0.00 0 84.54 33.11 460.00 46.00 1.00B 299.78 9.34 1.64 54.41 0.90 -12.56 161,070.97 COLG
DAWH 481.29 DEC 114.32 -0.39 13296 10.02 11.41 130.00 13.00 65.67 1.74 11.37 129.76 2.10 -20.54 55,020.74 DAWH
DCR 2,223.70 JUN 10.50 0.00 965500 3.65 2.88 12.50 1.25 23.06 0.46 11.90 34.24 0.28 0.13 23,348.85 DCR
DGKC 438.12 JUN 116.51 -3.77 1347495 -4.93 -23.65 0.00 0.00 152.11 0.77 0.00 0.00 1.26 -8.43 51,045.26 DGKC
EFERT 1,335.30 JUN 66.54 -0.27 1809764 12.59 5.28 130.00 13.00 33.69 1.98 19.54 103.23 1.88 -19.00 88,850.82 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
EFUG 200.00 DEC 115.20 4.80 700 11.85 9.72 100.00 10.00 97.89 1.18 8.68 84.36 0.41 5.49 23,040.00 EFUG
ENGRO 576.16 DEC 301.80 3.66 757792 24.83 12.16 240.00 24.00 147.70 2.04 7.95 96.68 4.80 -44.66 173,886.08 ENGRO
EPCL 908.92 DEC 53.33 -0.32 2466500 6.28 8.49 12.47 1.25 28.68 1.86 2.34 19.84 0.75 -16.40 48,472.88 EPCL
FABL 1,517.70 DEC 16.06 0.00 175000 4.29 3.74 0.00 0.00 33.66 0.48 0.00 0.00 0.37 -1.30 24,374.21 FABL
FATIMA 2,100.00 DEC 26.60 -0.04 23500 5.75 4.63 20.00 2.00 37.15 0.72 7.52 34.80 0.45 -7.29 55,860.00 FATIMA
FCCL 1,379.82 JUN 23.52 -0.33 833000 -0.04 -546.53 0.00 0.00 14.35 1.64 0.00 0.00 0.90 -12.17 32,453.25 FCCL
FFBL 934.11 DEC 27.52 -0.09 2375000 2.35 11.73 0.00 0.00 3.82R 14.94 1.84 0.00 0.00 0.59 -5.08 25,706.71 FFBL
FFC 1,272.24 DEC 103.54 -0.41 120657 16.36 6.33 112.00 11.20 33.28 3.11 10.82 68.44 3.75 -25.82 131,727.54 FFC
FHAM 201.60 JUN 9.07 0.03 38000 1.42 6.41 22.00 1.10 15.92 0.57 12.13 77.70 0.08 0.35 1,828.51 FHAM
FML 376.80 JUN 99.03 -5.97 3000 7.80 12.70 23.40 2.34 52.18 1.90 2.36 30.02 0.33 -0.32 37,314.59 FML
GADT 28.03 JUN 240.00 0.00 0 1.62 147.85 0.00 0.00 324.10 0.74 0.00 0.00 0.10 -0.82 6,727.10 GADT
GATI 38.36 JUN 444.73 -25.22 150 27.65 16.09 250.00 25.00 139.00 3.20 5.62 90.43 0.05 1.65 17,061.84 GATI
GHGL 541.54 JUN 45.96 -0.11 109500 2.79 16.45 0.00 0.00 29.64 1.55 0.00 0.00 0.33 0.28 24,889.30 GHGL
GLAXO 318.47 DEC 152.56 -1.26 12100 9.55 15.98 60.00 6.00 50.67 3.01 3.93 62.83 0.48 -0.06 48,585.36 GLAXO
GSKCH 117.06 JUN 217.40 -1.60 16100 10.74 20.24 50.00 5.00 38.45 5.65 2.30 46.54 0.22 -1.63 25,447.65 GSKCH
HASCOL 199.12 JUN 9.25 -0.15 2842127 -129.94 -0.07 0.00 0.00 -65.02 -0.14 0.00 0.00 0.33 -13.74 1,841.87 HASCOL
HBL 1,466.85 DEC 122.77 2.67 1499670 21.49 5.71 42.50 4.25 141.10 0.87 3.46 19.78 4.97 -21.68 180,085.48 HBL
HCAR 142.80 MAR 295.05 -13.79 76800 4.77 61.80 10.00 1.00 115.95 2.54 0.34 20.95 0.43 -8.19 42,133.14 HCAR
HGFA 283.50 JUN 8.00 -0.08 5000 -1.97 -4.06 0.00 0.00 44.71 0.18 0.00 0.00 0.12 -3.51 2,268.00 HGFA
HMB 1,047.83 DEC 37.00 -0.12 135000 11.46 3.23 45.00 4.50 52.00 0.71 12.16 39.27 0.89 2.81 38,769.77 HMB
HUBC 1,297.15 JUN 76.87 -0.85 781012 7.84 9.81 0.00 0.00 32.90 2.34 0.00 0.00 4.34 -3.34 99,712.26 HUBC
HUMNL 945.00 JUN 6.18 -0.13 6776500 -0.57 -10.90 0.00 0.00 3.34 1.85 0.00 0.00 0.00 0.00 5,840.10 HUMNL
ICI 92.36 DEC 808.52 0.54 23050 32.80 24.65 160.00 16.00 219.06 3.69 1.98 48.79 0.59 2.56 74,674.18 ICI
IGIHL 142.63 JUN 156.50 -2.37 6900 6.29 24.89 30.00 3.00 96.57 1.62 1.92 47.72 0.26 -3.18 22,321.67 IGIHL
INDU 78.60 JUN 1,099.48 -9.71 8560 64.66 17.00 300.00 30.00 523.78 2.10 2.73 46.40 0.78 -5.46 86,419.13 INDU
INIL 131.88 JUN 210.13 -9.35 1510600 5.26 39.92 0.00 0.00 49.84 4.22 0.00 0.00 0.63 4.73 27,712.34 INIL
ISL 435.00 JUN 83.65 -3.05 1932778 1.14 73.53 0.00 0.00 29.25 2.86 0.00 0.00 0.69 2.34 36,387.75 ISL
JLICL 87.26 DEC 390.00 -9.25 300 33.05 11.80 165.00 16.50 100.75 3.87 4.23 49.92 0.31 -3.80 34,032.88 JLICL
KAPCO 880.25 JUN 38.60 -0.97 1576500 26.83 1.44 15.00 1.50 68.56 0.56 3.89 5.59 0.97 2.51 33,977.77 KAPCO
KEL 27,503.30 JUN 3.74 -0.02 6374000 -0.11 -34.76 0.00 0.00 5.51 0.68 0.00 0.00 0.60 -6.33 102,862.34 KEL
KOHC 200.86 JUN 197.40 -3.10 10200 -2.21 -89.36 0.00 0.00 93.23 2.12 0.00 0.00 0.63 -5.62 39,650.00 KOHC
KTML 299.30 JUN 66.00 -3.16 446000 5.11 12.93 20.00 2.00 53.91 1.22 3.03 39.17 0.86 -9.26 19,753.56 KTML
LUCK 323.38 JUN 845.38 -7.52 210183 10.34 81.75 0.00 0.00 306.71 2.76 0.00 0.00 4.69 -5.28 273,374.76 LUCK
MARI 133.40 JUN 1,573.11 -16.06 25080 227.23 6.92 61.00 6.10 698.26 2.25 0.39 2.68 2.19 15.92 209,856.81 MARI
MCB 1,185.06 DEC 169.96 -2.99 466708 24.50 6.94 200.00 20.00 137.02 1.24 11.77 81.62 3.92 -7.03 201,412.80 MCB
MEBL 1,414.72 DEC 108.50 -0.68 206578 15.67 6.93 60.00 6.00 1.00B 44.95 2.41 5.53 38.30 1.92 -2.27 153,497.42 MEBL
MLCF 1,098.35 JUN 43.49 -1.52 4720427 -4.41 -9.86 0.00 0.00 25.22 1.72 0.00 0.00 1.08 -3.96 47,767.08 MLCF
MTL 49.83 JUN 1,070.72 -13.20 2780 43.16 24.81 500.00 50.00 81.72 13.10 4.67 115.85 1.24 -1.21 53,353.12 MTL
MUREB 27.66 JUN 535.00 -0.10 900 24.64 21.71 250.00 25.00 256.38 2.09 4.67 101.45 0.35 -0.57 14,800.03 MUREB
NATF 149.19 JUN 200.22 -0.71 41900 7.40 27.05 100.00 5.00 1.25B 33.00 6.07 2.50 67.54 0.65 -1.31 29,871.62 NATF
NBP 2,127.51 DEC 35.09 -0.33 768000 14.36 2.44 0.00 0.00 91.12 0.39 0.00 0.00 1.01 -7.67 74,654.43 NBP
NCL 240.12 JUN 48.00 -2.26 871500 1.11 43.43 10.00 1.00 56.79 0.85 2.08 90.48 0.27 -3.24 11,525.71 NCL
NCPL 367.35 JUN 14.36 -0.09 16500 12.54 1.15 0.00 0.00 51.63 0.28 0.00 0.00 0.00 0.00 5,275.10 NCPL
NESTLE 45.35 DEC 5,708.50 -17.51 80 162.17 35.20 1,520.00 152.00 71.80 79.51 2.66 93.73 0.72 -1.78 258,878.19 NESTLE
NML 351.60 JUN 89.09 -2.00 141500 9.97 8.93 40.00 4.00 203.15 0.44 4.49 40.11 0.91 -0.65 31,324.04 NML
NRL 79.97 JUN 537.73 -3.40 687800 -50.82 -10.58 0.00 0.00 373.12 1.44 0.00 0.00 0.00 0.00 43,000.44 NRL
OGDC 4,300.93 JUN 94.72 -2.65 2251767 23.27 4.07 67.50 6.75 160.16 0.59 7.13 29.01 3.60 8.28 407,383.94 OGDC
OLPL 167.06 JUN 25.30 -0.18 24000 4.20 6.02 32.50 3.25 0.50B 49.29 0.51 12.85 77.32 0.12 -0.38 4,226.49 OLPL
PAEL 542.64 DEC 32.57 -1.60 3528000 0.33 99.38 0.00 0.00 31.30 1.04 0.00 0.00 0.50 3.59 17,673.76 PAEL
PAKT 255.49 DEC 1,538.00 0.00 440 64.55 23.83 630.00 63.00 76.37 20.14 4.10 97.60 0.96 2.86 392,949.46 PAKT
PIBTL 1,786.09 JUN 9.98 -0.19 2828000 0.64 15.58 0.00 0.00 7.84 1.27 0.00 0.00 0.57 -4.30 17,825.21 PIBTL
PICT 109.15 JUN 156.60 -2.33 15200 19.58 8.00 180.00 18.00 26.05 6.01 11.49 91.92 0.00 0.00 17,093.39 PICT
PIOC 227.15 JUN 126.13 -3.57 775500 -0.92 -136.68 0.00 0.00 35.86 3.52 0.00 0.00 0.70 -4.22 28,650.29 PIOC
PKGS 89.38 DEC 462.23 -8.74 11100 15.06 30.69 120.00 12.00 592.10 0.78 2.60 79.67 0.59 0.60 41,313.89 PKGS
PMPK 61.58 DEC 900.00 0.00 20 28.66 31.40 0.00 0.00 179.82 5.00 0.00 0.00 0.21 0.00 55,422.27 PMPK
POL 283.86 JUN 360.94 -6.06 82119 57.69 6.26 500.00 50.00 141.86 2.54 13.85 86.67 2.65 28.97 102,454.66 POL
PPL 2,720.98 JUN 83.02 -1.67 930198 18.47 4.49 10.00 1.00 126.64 0.66 1.20 5.41 3.07 -0.31 225,896.06 PPL
PSEL 32.52 JUN 950.00 0.00 0 -53.62 -17.72 0.00 0.00 174.71 5.44 0.00 0.00 0.99 0.00 30,897.99 PSEL
PSMC 82.30 DEC 313.17 -25.39 779800 -35.49 -8.83 0.00 0.00 315.32 0.99 0.00 0.00 0.28 1.46 25,773.86 PSMC
PSO 469.47 JUN 215.09 -0.77 862221 -13.77 -15.62 0.00 0.00 240.83 0.89 0.00 0.00 2.63 2.95 100,979.03 PSO
PSX 801.48 JUN 13.88 0.10 1159500 0.24 57.27 0.00 0.00 10.29 1.35 0.00 0.00 0.35 -1.65 11,124.50 PSX
PTC 5,100.00 DEC 9.17 -0.21 1650000 1.24 7.37 10.00 1.00 17.21 0.53 10.91 80.35 0.27 -0.95 46,767.00 PTC
SCBPL 3,871.59 DEC 30.48 0.00 0 4.14 7.37 30.00 3.00 17.44 1.75 9.84 72.51 0.30 -4.21 118,005.91 SCBPL
SEARL 212.43 JUN 236.52 -2.94 87012 11.56 20.46 25.00 2.50 72.61 3.26 1.06 21.63 1.45 -9.51 50,242.83 SEARL
SHEL 107.01 JUN 160.44 -2.36 434500 -13.88 -11.56 0.00 0.00 40.10 4.00 0.00 0.00 0.22 -2.58 17,169.09 SHEL
SHFA 61.98 JUN 191.00 -3.96 3600 8.15 23.43 0.00 0.00 113.07 1.69 0.00 0.00 0.40 -3.67 11,837.21 SHFA
SML 125.00 JUN 37.99 0.00 0 -7.98 -4.76 0.00 0.00 6.17 6.16 0.00 0.00 0.00 0.00 4,748.75 SML
SNGP 634.22 JUN 39.25 -1.31 1061569 11.16 3.52 35.00 3.50 33.18 1.18 8.92 31.37 0.61 -4.45 24,893.01 SNGP
SPWL 386.47 DEC 15.51 0.12 209000 9.44 1.64 30.00 3.00 38.32 0.40 19.34 31.77 0.15 1.06 5,994.18 SPWL
SSGC 880.92 JUN 12.47 -0.26 285500 -16.86 -0.74 0.00 0.00 -12.04 -1.04 0.00 0.00 0.23 -2.53 10,985.03 SSGC
SYS 123.52 JUN 443.46 -13.14 54500 11.04 40.15 22.50 2.25 42.23 10.50 0.51 20.37 1.77 8.64 54,776.27 SYS
THALL 81.04 JUN 409.20 -10.00 27200 23.04 17.76 100.00 5.00 257.91 1.59 1.22 21.70 0.69 0.92 33,161.57 THALL
TRG 545.39 JUN 171.63 -1.59 30209797 0.14 1,228.98 0.00 0.00 35.58 4.82 0.00 0.00 2.81 91.58 93,605.41 TRG
UBL 1,224.18 DEC 124.05 4.91 4360280 15.63 7.94 120.00 12.00 117.00 1.06 9.67 76.78 3.32 -5.72 151,859.50 UBL
UNITY 544.05 JUN 31.37 -1.06 19616604 0.39 81.41 0.00 0.00 8.27R 10.75 2.92 0.00 0.00 0.95 -4.26 17,066.85 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol