Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 1,145.07 | DEC | 70.01 | -0.01 | 8500 | 18.51 | 3.78 | 85.00 | 8.50 | 111.62 | 0.63 | 12.14 | 45.92 | 0.50 | -0.03 | 80,166.62 | ABL | |
| ABOT | 97.90 | NOV | 345.50 | -0.51 | 10900 | 30.69 | 11.26 | 150.00 | 15.00 | 174.73 | 1.98 | 4.34 | 48.88 | 0.46 | -0.31 | 33,824.55 | ABOT | |
| AGP | 280.00 | JUN | 49.26 | -0.62 | 30675 | 5.10 | 9.66 | 10.00 | 1.00 | 36.51 | 1.35 | 2.03 | 19.61 | 0.26 | -1.51 | 13,792.80 | AGP | |
| AICL | 350.00 | DEC | 28.58 | -0.12 | 17000 | 7.39 | 3.87 | 30.00 | 3.00 | 71.20 | 0.40 | 10.50 | 40.62 | 0.41 | -0.79 | 10,003.00 | AICL | |
| AIRLINK | 395.27 | JUN | 23.62 | -0.51 | 2672703 | 4.17 | 5.66 | 10.00 | 1.00 | 29.79 | 0.79 | 4.23 | 23.98 | 0.15 | -1.46 | 9,336.26 | AIRLINK | |
| AKBL | 1,260.26 | DEC | 15.59 | -0.15 | 43500 | 11.16 | 1.40 | 0.00 | 0.00 | 1.50B | 58.18 | 0.27 | 0.00 | 0.00 | 0.43 | -1.89 | 19,647.46 | AKBL |
| APL | 99.53 | JUN | 291.42 | -10.55 | 55638 | 186.23 | 1.56 | 450.00 | 45.00 | 2.50B | 374.94 | 0.78 | 15.44 | 24.16 | 0.57 | 4.02 | 29,005.85 | APL |
| ARPL | 34.12 | JUN | 440.00 | 10.00 | 2000 | 55.25 | 7.96 | 450.00 | 45.00 | 110.55 | 3.98 | 10.23 | 81.45 | 0.24 | 2.48 | 15,011.88 | ARPL | |
| ATLH | 124.09 | JUN | 268.70 | 1.70 | 600 | 45.01 | 5.97 | 270.00 | 27.00 | 169.46 | 1.59 | 10.05 | 59.99 | 0.21 | 0.61 | 33,342.42 | ATLH | |
| ATRL | 106.62 | JUN | 254.54 | -7.85 | 1637188 | 93.14 | 2.73 | 100.00 | 10.00 | 483.29 | 0.53 | 3.93 | 10.74 | 0.68 | 5.75 | 27,138.11 | ATRL | |
| AVN | 256.59 | JUN | 46.97 | -1.03 | 830742 | 3.98 | 11.80 | 10.00 | 1.00 | 2.50B | 19.35 | 2.43 | 2.13 | 25.13 | 0.33 | -3.37 | 12,052.19 | AVN |
| BAFL | 1,772.65 | DEC | 38.47 | -0.03 | 137256 | 10.27 | 3.75 | 50.00 | 5.00 | 56.42 | 0.68 | 13.00 | 48.68 | 1.52 | -0.55 | 68,193.65 | BAFL | |
| BAHL | 1,111.43 | DEC | 45.03 | -0.02 | 303807 | 14.91 | 3.02 | 70.00 | 7.00 | 85.69 | 0.53 | 15.55 | 46.95 | 2.04 | -0.42 | 50,047.49 | BAHL | |
| BNWM | 9.51 | JUN | 20.30 | 0.00 | 0 | -69.66 | -0.29 | 0.00 | 0.00 | 304.28 | 0.07 | 0.00 | 0.00 | 0.01 | 0.00 | 193.02 | BNWM | |
| BOP | 2,947.84 | DEC | 3.97 | -0.09 | 2163213 | 3.68 | 1.08 | 0.00 | 0.00 | 1.00B | 22.07 | 0.18 | 0.00 | 0.00 | 0.34 | -3.61 | 11,702.92 | BOP |
| CEPB | 202.89 | JUN | 25.20 | -0.73 | 277000 | 10.90 | 2.31 | 0.00 | 0.00 | 1.00B | 60.26 | 0.42 | 0.00 | 0.00 | 0.22 | -2.98 | 5,112.71 | CEPB |
| CHCC | 194.30 | JUN | 129.18 | 1.17 | 148671 | 22.93 | 5.63 | 30.00 | 3.00 | 89.12 | 1.45 | 2.32 | 13.08 | 0.95 | 3.96 | 25,099.03 | CHCC | |
| CNERGY | 5,329.89 | JUN | 3.04 | -0.04 | 4331521 | 0.90 | 3.38 | 0.00 | 0.00 | 6.50 | 0.47 | 0.00 | 0.00 | 0.31 | -1.91 | 16,202.85 | CNERGY | |
| COLG | 72.80 | JUN | 1,353.35 | 7.52 | 2580 | 80.66 | 16.78 | 280.00 | 28.00 | 1.50B | 309.75 | 4.37 | 2.07 | 34.71 | 2.06 | 5.30 | 98,517.93 | COLG |
| DAWH | 481.29 | DEC | 111.15 | -0.57 | 7600 | 7.67 | 14.49 | 150.00 | 15.00 | 55.86 | 1.99 | 13.50 | 195.52 | 2.35 | -5.57 | 53,495.06 | DAWH | |
| DCR | 2,223.70 | JUN | 13.80 | 0.00 | 435500 | 4.39 | 3.14 | 15.00 | 1.50 | 28.79 | 0.48 | 10.87 | 34.17 | 0.48 | 0.00 | 30,687.06 | DCR | |
| DGKC | 438.12 | JUN | 43.42 | -0.47 | 1671060 | 6.78 | 6.40 | 10.00 | 1.00 | 159.59 | 0.27 | 2.30 | 14.74 | 0.60 | -2.99 | 19,023.13 | DGKC | |
| EFERT | 1,335.30 | JUN | 75.92 | -0.20 | 465219 | 11.54 | 6.58 | 135.00 | 13.50 | 21.97 | 3.46 | 17.78 | 116.99 | 2.86 | -3.49 | 101,375.92 | EFERT | |
| EFUG | 200.00 | DEC | 86.46 | 1.61 | 5500 | 10.03 | 8.62 | 100.00 | 10.00 | 92.13 | 0.94 | 11.57 | 99.71 | 0.33 | 2.80 | 17,292.00 | EFUG | |
| ENGRO | 576.16 | DEC | 240.14 | -0.11 | 509554 | 36.79 | 6.53 | 340.00 | 34.00 | 158.40 | 1.52 | 14.16 | 92.42 | 4.04 | -0.86 | 138,359.85 | ENGRO | |
| EPCL | 908.92 | DEC | 39.31 | -0.30 | 716061 | 12.88 | 3.05 | 125.00 | 12.50 | 29.85 | 1.32 | 31.80 | 97.03 | 0.56 | -1.98 | 35,729.77 | EPCL | |
| FABL | 1,517.70 | DEC | 22.30 | 0.03 | 637081 | 7.40 | 3.01 | 70.00 | 7.00 | 46.18 | 0.48 | 31.39 | 94.58 | 0.53 | 0.33 | 33,844.63 | FABL | |
| FATIMA | 2,100.00 | DEC | 28.90 | -0.10 | 21628 | 6.73 | 4.30 | 35.00 | 3.50 | 50.91 | 0.57 | 12.11 | 52.04 | 0.57 | -0.91 | 60,690.00 | FATIMA | |
| FCCL | 2,180.31 | JUN | 11.31 | -0.01 | 2165000 | 3.26 | 3.47 | 0.00 | 0.00 | 1.25B | 26.48 | 0.43 | 0.00 | 0.00 | 0.61 | -0.25 | 24,659.29 | FCCL |
| FCEPL | 766.60 | JUN | 55.62 | -0.78 | 49057 | 3.22 | 17.29 | 0.00 | 0.00 | 16.55 | 3.36 | 0.00 | 0.00 | 0.27 | -1.74 | 42,638.08 | FCEPL | |
| FFBL | 1,291.25 | DEC | 13.74 | -0.06 | 394000 | 1.80 | 7.62 | 0.00 | 0.00 | 17.60 | 0.78 | 0.00 | 0.00 | 0.39 | -0.79 | 17,741.81 | FFBL | |
| FFC | 1,272.24 | DEC | 92.84 | -0.44 | 167316 | 15.76 | 5.89 | 121.30 | 12.13 | 39.96 | 2.32 | 13.07 | 76.97 | 4.08 | -8.94 | 118,114.59 | FFC | |
| FHAM | 201.60 | JUN | 7.60 | -0.02 | 9000 | 1.90 | 4.01 | 20.00 | 1.00 | 19.68 | 0.39 | 13.16 | 52.76 | 0.10 | -0.12 | 1,532.16 | FHAM | |
| GADT | 28.03 | JUN | 199.76 | 0.00 | 0 | 203.84 | 0.98 | 200.00 | 20.00 | 642.29 | 0.31 | 10.01 | 9.81 | 0.11 | 0.00 | 5,599.19 | GADT | |
| GATM | 616.72 | JUN | 17.69 | 0.14 | 576472 | 14.37 | 1.23 | 0.00 | 0.00 | 58.59 | 0.30 | 0.00 | 0.00 | 0.21 | 0.75 | 10,909.71 | GATM | |
| GHGL | 839.39 | JUN | 25.56 | -0.03 | 54500 | 7.20 | 3.55 | 25.00 | 2.50 | 24.49 | 1.04 | 9.78 | 34.72 | 0.48 | -0.26 | 21,454.84 | GHGL | |
| GLAXO | 318.47 | DEC | 73.97 | 1.80 | 99500 | 7.73 | 9.56 | 0.00 | 0.00 | 65.54 | 1.13 | 0.00 | 0.00 | 0.30 | 3.33 | 23,557.02 | GLAXO | |
| HBL | 1,466.85 | DEC | 90.44 | -0.07 | 1735704 | 21.04 | 4.30 | 67.50 | 6.75 | 173.01 | 0.52 | 7.46 | 32.08 | 3.75 | -1.34 | 132,662.14 | HBL | |
| HCAR | 142.80 | MAR | 120.75 | -0.87 | 365651 | 17.58 | 6.87 | 70.00 | 7.00 | 139.78 | 0.86 | 5.80 | 39.83 | 0.22 | -0.72 | 17,243.10 | HCAR | |
| HGFA | 283.50 | JUN | 4.97 | 0.07 | 3000 | -1.97 | -2.52 | 0.00 | 0.00 | 44.71 | 0.11 | 0.00 | 0.00 | 0.08 | 0.54 | 1,408.99 | HGFA | |
| HINOON | 41.88 | DEC | 379.91 | 12.66 | 23000 | 57.71 | 6.58 | 20.00 | 2.00 | 1.00B | 177.76 | 2.14 | 0.53 | 3.47 | 0.57 | 8.76 | 15,912.15 | HINOON |
| HMB | 1,047.83 | DEC | 36.23 | -0.59 | 32000 | 13.61 | 2.66 | 20.00 | 2.00 | 71.11 | 0.51 | 5.52 | 14.70 | 1.07 | -8.07 | 37,962.94 | HMB | |
| HUBC | 1,297.15 | JUN | 88.33 | 0.76 | 3936169 | 16.29 | 5.42 | 220.00 | 22.00 | 47.40 | 1.86 | 24.91 | 135.07 | 5.39 | 21.46 | 114,577.65 | HUBC | |
| IBFL | 310.51 | JUN | 261.99 | 0.00 | 0 | 17.10 | 15.32 | 0.00 | 0.00 | 175.36 | 1.49 | 0.00 | 0.00 | 0.26 | 0.00 | 81,349.70 | IBFL | |
| ICI | 92.36 | DEC | 591.53 | 0.00 | 0 | 67.66 | 8.74 | 350.00 | 35.00 | 285.74 | 2.07 | 5.92 | 51.73 | 0.00 | 0.00 | 54,633.18 | ICI | |
| ILP | 898.36 | JUN | 45.16 | -0.62 | 712170 | 13.76 | 3.28 | 40.00 | 4.00 | 0.40B | 33.33 | 1.36 | 8.86 | 29.07 | 0.79 | -5.04 | 40,570.10 | ILP |
| INDU | 78.60 | JUN | 895.00 | 3.85 | 1320 | 201.04 | 4.45 | 937.50 | 93.75 | 687.16 | 1.30 | 10.47 | 46.63 | 0.77 | 1.54 | 70,347.00 | INDU | |
| INIL | 131.88 | JUN | 87.77 | 0.05 | 34229 | 16.35 | 5.37 | 80.00 | 8.00 | 110.66 | 0.79 | 9.11 | 48.94 | 0.36 | 0.10 | 11,575.27 | INIL | |
| ISL | 435.00 | JUN | 42.51 | -0.01 | 100801 | 12.44 | 3.42 | 65.00 | 6.50 | 49.65 | 0.86 | 15.29 | 52.24 | 0.41 | -0.04 | 18,491.85 | ISL | |
| JVDC | 380.86 | JUN | 41.98 | 0.00 | 43000 | 3.95 | 10.62 | 40.00 | 4.00 | 50.82 | 0.83 | 9.53 | 101.22 | 0.30 | 0.00 | 15,988.52 | JVDC | |
| KAPCO | 880.25 | JUN | 26.68 | -0.10 | 1378268 | 11.24 | 2.37 | 80.00 | 8.00 | 77.93 | 0.34 | 29.99 | 71.18 | 0.76 | -1.32 | 23,485.16 | KAPCO | |
| KEL | 27,503.30 | JUN | 1.96 | -0.04 | 3883777 | 0.31 | 6.32 | 0.00 | 0.00 | 9.10 | 0.22 | 0.00 | 0.00 | 0.34 | -3.21 | 53,906.47 | KEL | |
| KOHC | 200.86 | JUN | 169.24 | -0.54 | 29533 | 25.01 | 6.77 | 0.00 | 0.00 | 135.65 | 1.25 | 0.00 | 0.00 | 0.62 | -0.92 | 33,993.75 | KOHC | |
| KTML | 299.30 | JUN | 58.08 | -1.42 | 32699 | 15.84 | 3.67 | 10.00 | 1.00 | 81.19 | 0.72 | 1.72 | 6.31 | 0.20 | -2.22 | 17,383.13 | KTML | |
| LOTCHEM | 1,514.21 | JUN | 28.49 | -0.02 | 701478 | 6.68 | 4.26 | 60.00 | 6.00 | 15.20 | 1.87 | 21.06 | 89.79 | 0.41 | -0.13 | 43,139.76 | LOTCHEM | |
| LUCK | 323.38 | JUN | 564.34 | 3.77 | 289922 | 47.31 | 11.93 | 0.00 | 0.00 | 397.50 | 1.42 | 0.00 | 0.00 | 3.89 | 12.00 | 182,493.45 | LUCK | |
| MARI | 133.40 | JUN | 1,560.10 | 4.59 | 25934 | 247.84 | 6.29 | 1,240.00 | 124.00 | 980.93 | 1.59 | 7.95 | 50.03 | 2.61 | 3.55 | 208,121.24 | MARI | |
| MCB | 1,185.06 | DEC | 129.35 | -0.34 | 333715 | 27.63 | 4.68 | 200.00 | 20.00 | 159.90 | 0.81 | 15.46 | 72.39 | 3.37 | -4.09 | 153,287.51 | MCB | |
| MEBL | 1,789.62 | DEC | 114.61 | -1.22 | 918373 | 25.15 | 4.56 | 85.00 | 8.50 | 1.00B | 64.44 | 1.78 | 7.42 | 33.80 | 3.22 | -15.84 | 205,108.84 | MEBL |
| MLCF | 1,098.35 | JUN | 29.94 | -0.24 | 3639888 | 3.30 | 9.07 | 0.00 | 0.00 | 36.93 | 0.81 | 0.00 | 0.00 | 0.91 | -3.36 | 32,884.49 | MLCF | |
| MTL | 96.87 | JUN | 418.09 | 1.43 | 151428 | 56.02 | 7.46 | 650.00 | 65.00 | 6.00B | 72.96 | 5.73 | 15.55 | 116.03 | 2.27 | 3.58 | 40,499.50 | MTL |
| MUGHAL | 335.63 | JUN | 49.86 | -0.26 | 96294 | 16.12 | 3.09 | 30.00 | 3.00 | 62.11 | 0.80 | 6.02 | 18.61 | 0.26 | -0.63 | 16,734.71 | MUGHAL | |
| MUREB | 27.66 | JUN | 250.00 | 3.16 | 6700 | 46.78 | 5.34 | 350.00 | 35.00 | 440.39 | 0.57 | 14.00 | 74.82 | 0.17 | 1.01 | 6,915.90 | MUREB | |
| NATF | 233.12 | JUN | 109.47 | 2.73 | 104000 | 8.43 | 12.99 | 100.00 | 5.00 | 27.92 | 3.92 | 4.57 | 59.31 | 0.48 | 5.54 | 25,519.10 | NATF | |
| NBP | 2,127.51 | DEC | 23.02 | 0.06 | 478000 | 14.29 | 1.61 | 0.00 | 0.00 | 141.41 | 0.16 | 0.00 | 0.00 | 0.74 | 0.89 | 48,975.35 | NBP | |
| NCL | 240.12 | JUN | 20.49 | -0.38 | 1674959 | 31.10 | 0.66 | 70.80 | 7.08 | 102.21 | 0.20 | 34.55 | 22.76 | 0.00 | 0.00 | 4,920.04 | NCL | |
| NESTLE | 45.35 | DEC | 7,100.00 | -42.79 | 40 | 331.86 | 21.39 | 3,350.00 | 335.00 | 127.24 | 55.80 | 4.72 | 100.95 | 2.02 | -5.63 | 321,982.16 | NESTLE | |
| NML | 351.60 | JUN | 60.02 | -0.81 | 984027 | 29.33 | 2.05 | 40.00 | 4.00 | 225.26 | 0.27 | 6.66 | 13.64 | 0.53 | -3.31 | 21,103.03 | NML | |
| NRL | 79.97 | JUN | 218.32 | 5.18 | 1591560 | 113.54 | 1.92 | 150.00 | 15.00 | 497.95 | 0.44 | 6.87 | 13.21 | 0.36 | 3.94 | 17,458.31 | NRL | |
| OGDC | 4,300.93 | JUN | 96.46 | -1.35 | 10868813 | 31.11 | 3.10 | 72.50 | 7.25 | 203.54 | 0.47 | 7.52 | 23.31 | 3.91 | -25.28 | 414,867.55 | OGDC | |
| PAEL | 770.05 | DEC | 9.94 | -0.05 | 2329950 | 1.39 | 7.17 | 0.00 | 0.00 | 50.59 | 0.20 | 0.00 | 0.00 | 0.27 | -0.62 | 7,654.28 | PAEL | |
| PAKT | 255.49 | DEC | 729.00 | 0.00 | 0 | 83.45 | 8.74 | 200.00 | 20.00 | 104.21 | 7.00 | 2.74 | 23.97 | 0.58 | 0.00 | 186,254.98 | PAKT | |
| PGLC | 25.37 | JUN | 5.35 | 0.85 | 144500 | 5.79 | 0.92 | 10.00 | 1.00 | 35.00 | 0.15 | 18.69 | 17.26 | 0.00 | 0.24 | 135.73 | PGLC | |
| PIBTL | 1,786.09 | JUN | 3.86 | -0.05 | 483000 | -0.55 | -6.96 | 0.00 | 0.00 | 11.98 | 0.32 | 0.00 | 0.00 | 0.19 | -1.17 | 6,894.32 | PIBTL | |
| PIOC | 227.15 | JUN | 85.10 | -0.26 | 525477 | 4.62 | 18.41 | 0.00 | 0.00 | 131.07 | 0.65 | 0.00 | 0.00 | 0.61 | -0.86 | 19,330.37 | PIOC | |
| PKGS | 89.38 | DEC | 368.34 | 3.36 | 4382 | 43.27 | 8.51 | 275.00 | 27.50 | 558.83 | 0.66 | 7.47 | 63.55 | 0.62 | 2.61 | 32,922.05 | PKGS | |
| POL | 283.86 | JUN | 389.76 | -49.73 | 401929 | 91.37 | 4.27 | 700.00 | 70.00 | 179.89 | 2.17 | 17.96 | 76.61 | 3.18 | 38.70 | 110,635.36 | POL | |
| POML | 5.39 | JUN | 101.41 | -3.66 | 3300 | 12.49 | 8.12 | 20.00 | 2.00 | 2.00B | 513.70 | 0.20 | 1.97 | 16.02 | 0.02 | -0.33 | 546.66 | POML |
| PPL | 2,720.98 | JUN | 74.07 | -0.40 | 5897086 | 19.68 | 3.76 | 20.00 | 2.00 | 159.82 | 0.46 | 2.70 | 10.16 | 3.11 | -7.75 | 201,543.26 | PPL | |
| PSEL | 32.52 | JUN | 701.15 | 0.00 | 0 | 18.73 | 37.44 | 0.00 | 0.00 | 1,388.33 | 0.51 | 0.00 | 0.00 | 0.86 | 0.00 | 22,804.34 | PSEL | |
| PSMC | 82.30 | DEC | 123.17 | -1.24 | 916674 | -77.00 | -1.60 | 0.00 | 0.00 | 240.23 | 0.51 | 0.00 | 0.00 | 0.17 | -0.78 | 10,136.88 | PSMC | |
| PSO | 469.47 | JUN | 122.74 | -0.38 | 1649860 | 183.66 | 0.67 | 100.00 | 10.00 | 459.34 | 0.27 | 8.15 | 5.44 | 1.63 | -2.33 | 57,623.17 | PSO | |
| PSX | 801.48 | JUN | 7.89 | -0.09 | 6000 | 0.50 | 15.86 | 0.00 | 0.00 | 11.52 | 0.68 | 0.00 | 0.00 | 0.24 | -1.26 | 6,323.65 | PSX | |
| PTC | 5,100.00 | DEC | 5.96 | 0.08 | 2208500 | 1.78 | 3.36 | 0.00 | 0.00 | 21.19 | 0.28 | 0.00 | 0.00 | 0.22 | 1.37 | 30,396.00 | PTC | |
| RMPL | 9.24 | DEC | 7,990.00 | 0.00 | 0 | 669.03 | 11.94 | 2,750.00 | 275.00 | 2,060.96 | 3.88 | 3.44 | 41.10 | 0.39 | 0.00 | 73,798.84 | RMPL | |
| SCBPL | 3,871.59 | DEC | 28.74 | -0.26 | 56000 | 5.13 | 5.61 | 40.00 | 4.00 | 22.61 | 1.27 | 13.92 | 78.04 | 0.35 | -1.46 | 111,269.35 | SCBPL | |
| SEARL | 312.05 | JUN | 35.19 | -0.77 | 3157176 | 6.70 | 5.25 | 0.00 | 0.00 | 2.50B | 86.64 | 0.41 | 0.00 | 0.00 | 0.39 | -3.92 | 10,981.13 | SEARL |
| SHEL | 214.03 | JUN | 134.72 | -2.62 | 547532 | -0.34 | -398.73 | 30.00 | 3.00 | 68.20 | 1.98 | 2.23 | -887.91 | 0.45 | -4.07 | 28,833.39 | SHEL | |
| SHFA | 63.21 | JUN | 116.78 | 0.61 | 3200 | 18.39 | 6.35 | 30.00 | 3.00 | 152.65 | 0.76 | 2.57 | 16.31 | 0.21 | 0.50 | 7,382.18 | SHFA | |
| SML | 125.00 | JUN | 37.42 | 2.61 | 500 | -1.80 | -20.76 | 0.00 | 0.00 | 100.20 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 4,677.50 | SML | |
| SNGP | 634.22 | JUN | 46.98 | 0.20 | 3773894 | 17.32 | 2.71 | 70.00 | 7.00 | 53.96 | 0.87 | 14.90 | 40.41 | 0.84 | 1.66 | 29,795.50 | SNGP | |
| SRVI | 46.99 | DEC | 330.00 | -0.11 | 4800 | 7.54 | 43.75 | 50.00 | 5.00 | 154.75 | 2.13 | 1.52 | 66.29 | 0.39 | -0.06 | 15,505.84 | SRVI | |
| SYS | 280.72 | JUN | 393.83 | -17.32 | 877913 | 22.44 | 17.55 | 50.00 | 5.00 | 71.89 | 5.48 | 1.27 | 22.28 | 4.31 | -87.54 | 110,557.53 | SYS | |
| TGL | 137.73 | JUN | 78.52 | -0.11 | 122775 | 30.06 | 2.61 | 20.00 | 2.00 | 2.50B | 95.03 | 0.83 | 2.55 | 6.65 | 0.34 | -0.22 | 10,814.85 | TGL |
| THALL | 81.04 | JUN | 226.08 | 0.00 | 102 | 52.53 | 4.30 | 150.00 | 7.50 | 336.00 | 0.67 | 3.32 | 14.28 | 0.57 | 0.00 | 18,321.52 | THALL | |
| TRG | 545.39 | JUN | 88.02 | -2.20 | 1856109 | -9.13 | -9.64 | 0.00 | 0.00 | 87.18 | 1.01 | 0.00 | 0.00 | 2.11 | -24.38 | 48,005.29 | TRG | |
| UBL | 1,224.18 | DEC | 143.60 | -0.61 | 205373 | 26.19 | 5.48 | 220.00 | 22.00 | 170.74 | 0.84 | 15.32 | 84.00 | 4.41 | -8.67 | 175,792.20 | UBL | |
| UNITY | 1,072.41 | JUN | 25.17 | -0.21 | 1439788 | 2.27 | 11.08 | 0.00 | 0.00 | 2.01R | 19.73 | 1.28 | 0.00 | 0.00 | 0.66 | -2.55 | 26,992.46 | UNITY |
| UPFL | 6.37 | DEC | 20,550.00 | 0.00 | 80 | 1,248.43 | 16.46 | 2,870.00 | 287.00 | 1,179.62 | 17.42 | 1.40 | 22.99 | 0.40 | 0.00 | 130,901.45 | UPFL | |
| YOUW | 90.00 | JUN | 3.03 | -0.02 | 507500 | 0.25 | 12.19 | 0.00 | 0.00 | 3.41 | 0.89 | 0.00 | 0.00 | 0.01 | -0.03 | 272.70 | YOUW | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |