Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 1,145.07 | DEC | 78.78 | -0.72 | 9000 | 15.75 | 5.00 | 80.00 | 8.00 | 89.71 | 0.88 | 10.15 | 50.81 | 0.00 | 0.00 | 90,208.92 | ABL | |
| ABOT | 97.90 | NOV | 770.00 | -6.39 | 700 | 46.33 | 16.62 | 400.00 | 40.00 | 159.25 | 4.84 | 5.19 | 86.35 | 0.00 | 0.00 | 75,383.23 | ABOT | |
| AGIL | 28.80 | JUN | 216.00 | 0.00 | 600 | 22.62 | 9.55 | 220.00 | 11.00 | 152.43 | 1.42 | 5.09 | 48.63 | 0.00 | 0.00 | 6,220.80 | AGIL | |
| AICL | 350.00 | DEC | 37.59 | 2.62 | 461500 | 5.36 | 7.01 | 25.00 | 2.50 | 63.53 | 0.59 | 6.65 | 46.65 | 0.00 | 0.00 | 13,156.50 | AICL | |
| AKBL | 1,260.26 | DEC | 24.20 | -0.41 | 221500 | 8.57 | 2.82 | 30.00 | 3.00 | 37.22 | 0.65 | 12.40 | 35.01 | 0.00 | 0.00 | 30,498.30 | AKBL | |
| APL | 99.53 | JUN | 329.77 | 2.32 | 20600 | 49.43 | 6.67 | 270.00 | 27.00 | 228.28 | 1.44 | 8.19 | 54.63 | 0.00 | 0.00 | 32,822.93 | APL | |
| ARPL | 34.12 | JUN | 600.19 | -6.27 | 1550 | 34.27 | 17.51 | 300.00 | 30.00 | 132.01 | 4.55 | 5.00 | 87.54 | 0.00 | 0.00 | 20,477.22 | ARPL | |
| ASL | 771.68 | JUN | 17.52 | -0.77 | 6868500 | 8.25 | 2.12 | 20.00 | 2.00 | 16.93 | 1.04 | 11.42 | 24.23 | 0.00 | 0.00 | 13,519.90 | ASL | |
| ASTL | 297.01 | JUN | 36.60 | -1.96 | 932500 | 4.61 | 7.94 | 0.00 | 0.00 | 34.23 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 | 10,870.60 | ASTL | |
| ATLH | 124.09 | JUN | 415.00 | -2.78 | 700 | 28.97 | 14.33 | 175.00 | 17.50 | 150.14 | 2.76 | 4.22 | 60.41 | 0.00 | 0.00 | 51,496.48 | ATLH | |
| ATRL | 106.62 | JUN | 173.13 | -4.71 | 1634398 | -20.12 | -8.61 | 0.00 | 0.00 | 155.87 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 | 18,458.48 | ATRL | |
| BAFL | 1,777.17 | DEC | 36.48 | 0.38 | 1342753 | 5.89 | 6.19 | 40.00 | 4.00 | 45.30 | 0.81 | 10.96 | 67.86 | 0.00 | 0.00 | 64,830.98 | BAFL | |
| BAHL | 1,111.43 | DEC | 71.00 | -0.50 | 151177 | 16.03 | 4.43 | 45.00 | 4.50 | 62.60 | 1.13 | 6.34 | 28.08 | 0.00 | 0.00 | 78,911.20 | BAHL | |
| BATA | 7.56 | DEC | 1,720.00 | 0.00 | 0 | -82.98 | -20.73 | 0.00 | 0.00 | 842.94 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00 | 13,003.20 | BATA | |
| BNWM | 9.51 | JUN | 41.24 | 0.25 | 6000 | 10.07 | 4.10 | 0.00 | 0.00 | 110.98 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 392.03 | BNWM | |
| BOP | 2,617.38 | DEC | 8.71 | -0.20 | 6895500 | 2.65 | 3.28 | 10.00 | 1.00 | 17.69 | 0.49 | 11.48 | 37.69 | 0.00 | 0.00 | 22,797.35 | BOP | |
| BWCL | 596.25 | JUN | 142.76 | 0.88 | 43800 | 19.42 | 7.35 | 140.00 | 14.00 | 100.83 | 1.42 | 9.81 | 72.10 | 0.00 | 0.00 | 85,121.08 | BWCL | |
| BYCO | 5,329.89 | JUN | 7.22 | -0.12 | 10572000 | 0.67 | 10.70 | 0.00 | 0.00 | 5.02 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00 | 38,481.77 | BYCO | |
| CHCC | 194.30 | JUN | 142.73 | 5.74 | 943300 | 16.50 | 8.65 | 22.50 | 2.25 | 69.94 | 2.04 | 1.58 | 13.64 | 0.00 | 0.00 | 27,731.73 | CHCC | |
| COLG | 63.30 | JUN | 2,450.00 | 0.00 | 840 | 89.68 | 27.32 | 490.00 | 49.00 | 1.50B | 316.15 | 7.75 | 2.00 | 54.64 | 0.00 | 0.00 | 155,086.23 | COLG |
| DAWH | 481.29 | DEC | 101.31 | -0.22 | 17631 | 7.75 | 13.08 | 90.00 | 9.00 | 64.42 | 1.57 | 8.88 | 116.19 | 0.00 | 0.00 | 48,759.20 | DAWH | |
| DCR | 2,223.70 | JUN | 11.80 | 0.14 | 33500 | 3.65 | 3.23 | 12.50 | 1.25 | 23.06 | 0.51 | 10.59 | 34.24 | 0.00 | 0.00 | 26,239.66 | DCR | |
| DGKC | 438.12 | JUN | 81.87 | 0.34 | 2932059 | 8.49 | 9.64 | 10.00 | 1.00 | 167.71 | 0.49 | 1.22 | 11.77 | 0.00 | 0.00 | 35,868.80 | DGKC | |
| EFERT | 1,335.30 | JUN | 73.84 | -0.90 | 2860178 | 12.59 | 5.86 | 130.00 | 13.00 | 33.69 | 2.19 | 17.61 | 103.23 | 0.00 | 0.00 | 98,598.50 | EFERT | |
| EFOODS | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 0.00 | 12.19 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.97 | EFOODS | |
| EFUG | 200.00 | DEC | 108.00 | 0.00 | 0 | 11.85 | 9.11 | 100.00 | 10.00 | 97.89 | 1.10 | 9.26 | 84.36 | 0.00 | 0.00 | 21,600.00 | EFUG | |
| ENGRO | 576.16 | DEC | 284.99 | -5.16 | 395739 | 28.29 | 10.07 | 260.00 | 26.00 | 151.00 | 1.89 | 9.12 | 91.90 | 0.00 | 0.00 | 164,200.78 | ENGRO | |
| EPCL | 908.92 | DEC | 62.46 | -0.41 | 4632000 | 6.28 | 9.94 | 12.47 | 1.25 | 28.68 | 2.18 | 2.00 | 19.84 | 0.00 | 0.00 | 56,771.35 | EPCL | |
| FABL | 1,517.70 | DEC | 26.82 | -0.30 | 373000 | 4.29 | 6.25 | 0.00 | 0.00 | 33.66 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 | 40,704.62 | FABL | |
| FATIMA | 2,100.00 | DEC | 30.01 | -0.09 | 36500 | 6.32 | 4.75 | 25.00 | 2.50 | 41.48 | 0.72 | 8.33 | 39.55 | 0.00 | 0.00 | 63,021.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 18.44 | 0.41 | 4321500 | 2.52 | 7.33 | 0.00 | 0.00 | 16.87 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00 | 25,443.79 | FCCL | |
| FFBL | 934.11 | DEC | 23.07 | -0.02 | 990000 | 2.35 | 9.83 | 0.00 | 0.00 | 3.82R | 14.94 | 1.54 | 0.00 | 0.00 | 0.00 | 0.00 | 21,549.92 | FFBL |
| FFC | 1,272.24 | DEC | 99.22 | -0.68 | 1216962 | 16.36 | 6.06 | 112.00 | 11.20 | 33.28 | 2.98 | 11.29 | 68.44 | 0.00 | 0.00 | 126,231.47 | FFC | |
| FHAM | 201.60 | JUN | 8.81 | -0.08 | 5000 | 1.80 | 4.89 | 28.00 | 1.40 | 17.99 | 0.49 | 15.89 | 77.72 | 0.00 | 0.00 | 1,776.10 | FHAM | |
| FML | 376.80 | JUN | 96.00 | 6.50 | 2000 | 11.44 | 8.39 | 34.30 | 3.43 | 60.95 | 1.58 | 3.57 | 29.98 | 0.00 | 0.00 | 36,172.80 | FML | |
| GADT | 28.03 | JUN | 268.00 | 10.36 | 1100 | 126.09 | 2.13 | 120.00 | 12.00 | 449.89 | 0.60 | 4.48 | 9.52 | 0.00 | 0.00 | 7,511.77 | GADT | |
| GATI | 38.36 | JUN | 585.00 | 35.34 | 300 | 27.78 | 21.06 | 0.00 | 0.00 | 155.23 | 3.77 | 0.00 | 0.00 | 0.00 | 0.00 | 22,443.23 | GATI | |
| GHGL | 839.39 | JUN | 41.33 | -0.69 | 435500 | 3.83 | 10.79 | 95.00 | 9.50 | 20.37 | 2.03 | 22.99 | 247.98 | 0.00 | 0.00 | 34,692.03 | GHGL | |
| GLAXO | 318.47 | DEC | 148.01 | -2.05 | 1100 | 10.60 | 13.97 | 65.00 | 6.50 | 54.88 | 2.70 | 4.39 | 61.33 | 0.00 | 0.00 | 47,136.33 | GLAXO | |
| GSKCH | 117.06 | JUN | 265.16 | -0.55 | 5500 | 10.78 | 24.59 | 50.00 | 5.00 | 44.12 | 6.01 | 1.89 | 46.38 | 0.00 | 0.00 | 31,038.17 | GSKCH | |
| HASCOL | 199.12 | JUN | 5.21 | -0.10 | 1568826 | -129.94 | -0.04 | 0.00 | 0.00 | -65.02 | -0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,037.42 | HASCOL | |
| HBL | 1,466.85 | DEC | 129.70 | 1.96 | 1951983 | 21.49 | 6.04 | 42.50 | 4.25 | 141.10 | 0.92 | 3.28 | 19.78 | 0.00 | 0.00 | 190,250.77 | HBL | |
| HCAR | 142.80 | MAR | 228.51 | -5.93 | 72300 | 12.56 | 18.20 | 45.20 | 4.52 | 127.42 | 1.79 | 1.98 | 35.99 | 0.00 | 0.00 | 32,631.23 | HCAR | |
| HGFA | 283.50 | JUN | 7.61 | 0.21 | 1000 | -1.97 | -3.86 | 0.00 | 0.00 | 44.71 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 2,157.43 | HGFA | |
| HMB | 1,047.83 | DEC | 44.02 | -0.47 | 673000 | 11.46 | 3.84 | 45.00 | 4.50 | 52.00 | 0.85 | 10.22 | 39.27 | 0.00 | 0.00 | 46,125.54 | HMB | |
| HUBC | 1,297.15 | JUN | 76.93 | -0.46 | 1346435 | 16.52 | 4.66 | 120.00 | 12.00 | 42.34 | 1.82 | 15.60 | 72.62 | 0.00 | 0.00 | 99,790.06 | HUBC | |
| HUMNL | 945.00 | JUN | 6.67 | 0.12 | 35866500 | -0.12 | -55.66 | 0.00 | 0.00 | 3.23 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00 | 6,303.15 | HUMNL | |
| ICI | 92.36 | DEC | 797.19 | 14.09 | 1350 | 64.52 | 12.35 | 400.00 | 40.00 | 258.55 | 3.08 | 5.02 | 61.99 | 0.00 | 0.00 | 73,627.75 | ICI | |
| IGIHL | 142.63 | JUN | 170.00 | 10.00 | 5300 | 6.62 | 25.68 | 50.00 | 5.00 | 100.20 | 1.70 | 2.94 | 75.52 | 0.00 | 0.00 | 24,247.19 | IGIHL | |
| INDU | 78.60 | JUN | 1,094.97 | -5.03 | 101540 | 163.21 | 6.71 | 1,035.00 | 103.50 | 613.25 | 1.79 | 9.45 | 63.41 | 0.00 | 0.00 | 86,064.64 | INDU | |
| INIL | 131.88 | JUN | 157.64 | -0.41 | 628600 | 17.55 | 8.98 | 100.00 | 10.00 | 63.98 | 2.46 | 6.34 | 56.98 | 0.00 | 0.00 | 20,789.86 | INIL | |
| ISL | 435.00 | JUN | 73.69 | -1.35 | 1348839 | 17.16 | 4.29 | 100.00 | 10.00 | 40.61 | 1.81 | 13.57 | 58.26 | 0.00 | 0.00 | 32,055.15 | ISL | |
| JLICL | 87.26 | DEC | 236.00 | 0.04 | 5400 | 33.05 | 7.14 | 165.00 | 16.50 | 100.75 | 2.34 | 6.99 | 49.92 | 0.00 | 0.00 | 20,594.26 | JLICL | |
| KAPCO | 880.25 | JUN | 26.63 | -0.53 | 1196000 | 11.62 | 2.29 | 50.00 | 5.00 | 74.10 | 0.36 | 18.78 | 43.03 | 0.00 | 0.00 | 23,441.14 | KAPCO | |
| KEL | 27,503.30 | JUN | 3.41 | 0.01 | 1984000 | 0.44 | 7.82 | 0.00 | 0.00 | 6.11 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 | 93,786.25 | KEL | |
| KOHC | 200.86 | JUN | 184.13 | 3.46 | 49400 | 17.41 | 10.57 | 0.00 | 0.00 | 110.64 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 | 36,984.57 | KOHC | |
| KTML | 299.30 | JUN | 74.00 | 1.00 | 10000 | 9.21 | 8.04 | 20.00 | 2.00 | 61.12 | 1.21 | 2.70 | 21.72 | 0.00 | 0.00 | 22,147.93 | KTML | |
| LUCK | 323.38 | JUN | 708.82 | 2.03 | 732945 | 43.51 | 16.29 | 0.00 | 0.00 | 350.06 | 2.02 | 0.00 | 0.00 | 0.00 | 0.00 | 229,214.67 | LUCK | |
| MARI | 133.40 | JUN | 1,778.18 | 4.25 | 14960 | 235.71 | 7.54 | 1,410.00 | 141.00 | 866.05 | 2.05 | 7.93 | 59.82 | 0.00 | 0.00 | 237,213.66 | MARI | |
| MCB | 1,185.06 | DEC | 159.82 | -0.84 | 1028966 | 24.50 | 6.52 | 200.00 | 20.00 | 137.02 | 1.17 | 12.51 | 81.62 | 0.00 | 0.00 | 189,396.29 | MCB | |
| MEBL | 1,414.72 | DEC | 137.01 | -1.91 | 1221545 | 15.67 | 8.74 | 60.00 | 6.00 | 1.00B | 44.95 | 3.05 | 4.38 | 38.30 | 0.00 | 0.00 | 193,831.17 | MEBL |
| MLCF | 1,098.35 | JUN | 35.39 | 0.15 | 15276101 | 5.69 | 6.22 | 0.00 | 0.00 | 31.37 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00 | 38,870.47 | MLCF | |
| MTL | 56.05 | JUN | 886.41 | -10.75 | 11020 | 103.14 | 8.59 | 1,000.00 | 100.00 | 2.00B | 162.23 | 5.46 | 11.28 | 96.96 | 0.00 | 0.00 | 49,683.28 | MTL |
| MUREB | 27.66 | JUN | 475.00 | 2.00 | 3100 | 46.69 | 10.17 | 300.00 | 30.00 | 279.54 | 1.70 | 6.32 | 64.26 | 0.00 | 0.00 | 13,139.92 | MUREB | |
| NATF | 186.49 | JUN | 162.56 | -1.02 | 40200 | 6.78 | 23.96 | 100.00 | 5.00 | 1.25B | 29.36 | 5.54 | 3.08 | 73.70 | 0.00 | 0.00 | 30,316.14 | NATF |
| NBP | 2,127.51 | DEC | 35.31 | -0.68 | 85500 | 14.36 | 2.46 | 0.00 | 0.00 | 91.12 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 75,122.49 | NBP | |
| NCL | 240.12 | JUN | 45.58 | -0.80 | 335500 | 23.32 | 1.95 | 50.00 | 5.00 | 79.11 | 0.58 | 10.97 | 21.44 | 0.00 | 0.00 | 10,944.62 | NCL | |
| NCPL | 367.35 | JUN | 12.00 | -0.23 | 58500 | 6.83 | 1.76 | 0.00 | 0.00 | 58.46 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 4,408.15 | NCPL | |
| NESTLE | 45.35 | DEC | 5,720.00 | -80.00 | 20 | 195.91 | 29.20 | 1,940.00 | 194.00 | 92.40 | 61.90 | 3.39 | 99.02 | 0.00 | 0.00 | 259,399.71 | NESTLE | |
| NML | 351.60 | JUN | 85.50 | -0.45 | 304700 | 16.84 | 5.08 | 40.00 | 4.00 | 243.88 | 0.35 | 4.68 | 23.75 | 0.00 | 0.00 | 30,061.80 | NML | |
| NRL | 79.97 | JUN | 271.62 | 8.84 | 637327 | 22.14 | 12.27 | 100.00 | 10.00 | 395.01 | 0.69 | 3.68 | 45.18 | 0.00 | 0.00 | 21,720.64 | NRL | |
| OGDC | 4,300.92 | JUN | 84.43 | -1.52 | 1986965 | 21.28 | 3.97 | 69.00 | 6.90 | 178.95 | 0.47 | 8.17 | 32.42 | 0.00 | 0.00 | 363,126.68 | OGDC | |
| OLPL | 175.41 | JUN | 22.07 | -0.11 | 144000 | 5.22 | 4.23 | 40.00 | 4.00 | 48.60 | 0.45 | 18.12 | 76.70 | 0.00 | 0.00 | 3,871.25 | OLPL | |
| PAEL | 542.64 | DEC | 26.12 | -1.08 | 3138000 | 0.41 | 63.32 | 0.00 | 0.00 | 58.45 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 14,173.74 | PAEL | |
| PAKT | 255.49 | DEC | 1,155.00 | 5.00 | 140 | 64.55 | 17.89 | 630.00 | 63.00 | 76.37 | 15.12 | 5.45 | 97.60 | 0.00 | 0.00 | 295,095.34 | PAKT | |
| PIBTL | 1,786.09 | JUN | 8.11 | -0.10 | 2317000 | 1.04 | 7.79 | 0.00 | 0.00 | 8.98 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 14,485.21 | PIBTL | |
| PICT | 109.15 | JUN | 179.70 | 8.45 | 270200 | 24.48 | 7.34 | 255.40 | 25.54 | 22.50 | 7.99 | 14.21 | 104.31 | 0.00 | 0.00 | 19,614.83 | PICT | |
| PIOC | 227.15 | JUN | 86.83 | 1.10 | 3824000 | 8.69 | 9.99 | 0.00 | 0.00 | 44.95 | 1.93 | 0.00 | 0.00 | 0.00 | 0.00 | 19,723.34 | PIOC | |
| PKGS | 89.38 | DEC | 467.00 | -9.90 | 550 | 31.55 | 14.80 | 225.00 | 22.50 | 555.96 | 0.84 | 4.82 | 71.33 | 0.00 | 0.00 | 41,740.23 | PKGS | |
| PMPK | 61.58 | DEC | 833.00 | 0.00 | 0 | 28.66 | 29.07 | 0.00 | 0.00 | 179.82 | 4.63 | 0.00 | 0.00 | 0.00 | 0.00 | 51,296.39 | PMPK | |
| POL | 283.86 | JUN | 382.77 | -2.74 | 171928 | 47.14 | 8.12 | 500.00 | 50.00 | 138.67 | 2.76 | 13.06 | 106.06 | 0.00 | 0.00 | 108,651.22 | POL | |
| PPL | 2,720.98 | JUN | 76.63 | -2.23 | 857815 | 19.27 | 3.98 | 35.00 | 3.50 | 143.52 | 0.53 | 4.57 | 18.16 | 0.00 | 0.00 | 208,508.97 | PPL | |
| PSEL | 32.52 | JUN | 1,496.24 | 0.00 | 0 | -12.17 | -122.92 | 0.00 | 0.00 | 166.18 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48,664.01 | PSEL | |
| PSMC | 82.30 | DEC | 226.39 | -2.78 | 71600 | -19.31 | -11.72 | 0.00 | 0.00 | 295.86 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00 | 18,631.87 | PSMC | |
| PSO | 469.47 | JUN | 184.78 | -5.61 | 698277 | 62.07 | 2.98 | 150.00 | 15.00 | 298.16 | 0.62 | 8.12 | 24.17 | 0.00 | 0.00 | 86,749.22 | PSO | |
| PSX | 801.48 | JUN | 17.38 | -0.68 | 304500 | 0.87 | 20.00 | 2.00 | 0.20 | 11.19 | 1.55 | 1.15 | 23.02 | 0.00 | 0.00 | 13,929.66 | PSX | |
| PTC | 5,100.00 | DEC | 9.10 | 0.02 | 901500 | 1.18 | 7.70 | 0.00 | 0.00 | 18.43 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 | 46,410.00 | PTC | |
| SCBPL | 3,871.59 | DEC | 35.69 | -0.16 | 4000 | 3.39 | 10.52 | 27.50 | 2.75 | 19.09 | 1.87 | 7.71 | 81.07 | 0.00 | 0.00 | 138,176.87 | SCBPL | |
| SEARL | 240.04 | JUN | 228.97 | -3.24 | 317911 | 8.84 | 25.89 | 20.00 | 2.00 | 3.00B 1.30R | 90.55 | 2.53 | 0.87 | 22.61 | 0.00 | 0.00 | 54,961.96 | SEARL |
| SHEL | 107.01 | JUN | 139.09 | -4.09 | 60800 | -45.05 | -3.09 | 0.00 | 0.00 | -6.08 | -22.86 | 0.00 | 0.00 | 0.00 | 0.00 | 14,884.37 | SHEL | |
| SHFA | 61.78 | JUN | 167.82 | -1.22 | 15700 | 11.33 | 14.81 | 0.00 | 0.00 | 0.20B | 124.55 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 | 10,367.06 | SHFA |
| SML | 125.00 | JUN | 48.03 | 0.00 | 0 | -7.98 | -6.02 | 0.00 | 0.00 | 6.17 | 7.79 | 0.00 | 0.00 | 0.00 | 0.00 | 6,003.75 | SML | |
| SNGP | 634.22 | JUN | 39.95 | -0.83 | 1045175 | 9.46 | 4.22 | 40.00 | 4.00 | 39.63 | 1.01 | 10.01 | 42.30 | 0.00 | 0.00 | 25,336.96 | SNGP | |
| SPWL | 386.47 | DEC | 16.85 | -0.15 | 62500 | 6.14 | 2.75 | 37.50 | 3.75 | 41.23 | 0.41 | 22.26 | 61.11 | 0.00 | 0.00 | 6,512.05 | SPWL | |
| SSGC | 880.92 | JUN | 10.20 | -0.15 | 152500 | -20.88 | -0.49 | 0.00 | 0.00 | -33.22 | -0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 8,985.35 | SSGC | |
| SYS | 124.61 | JUN | 675.64 | -7.80 | 314399 | 17.61 | 38.37 | 35.00 | 3.50 | 1.00B | 58.21 | 11.61 | 0.52 | 19.88 | 0.00 | 0.00 | 84,188.80 | SYS |
| THALL | 81.04 | JUN | 408.00 | 12.39 | 68900 | 42.97 | 9.50 | 200.00 | 10.00 | 294.99 | 1.38 | 2.45 | 23.27 | 0.00 | 0.00 | 33,064.32 | THALL | |
| TRG | 545.39 | JUN | 126.21 | -3.58 | 13725483 | 47.40 | 2.66 | 44.00 | 4.40 | 76.11 | 1.66 | 3.49 | 9.28 | 0.00 | 0.00 | 68,833.76 | TRG | |
| UBL | 1,224.18 | DEC | 142.25 | 2.13 | 2330869 | 17.07 | 8.33 | 120.00 | 12.00 | 127.79 | 1.11 | 8.44 | 70.29 | 0.00 | 0.00 | 174,139.56 | UBL | |
| UNITY | 994.05 | JUN | 29.31 | -0.48 | 22539457 | 3.13 | 9.36 | 0.00 | 0.00 | 13.46 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00 | 29,135.61 | UNITY | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |