Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 1,145.07 | DEC | 69.13 | 0.08 | 50500 | 15.12 | 4.57 | 80.00 | 8.00 | 94.06 | 0.73 | 11.57 | 52.91 | 0.48 | 0.23 | 79,158.96 | ABL | |
| ABOT | 97.90 | NOV | 660.00 | -6.00 | 450 | 60.95 | 10.83 | 400.00 | 40.00 | 177.27 | 3.72 | 6.06 | 65.63 | 0.85 | -3.18 | 64,614.20 | ABOT | |
| AGP | 280.00 | JUN | 86.31 | -0.75 | 1745 | 5.59 | 15.44 | 25.00 | 2.50 | 33.91 | 2.55 | 2.90 | 44.73 | 0.44 | -1.59 | 24,166.80 | AGP | |
| AICL | 350.00 | DEC | 30.85 | -0.05 | 5500 | 8.96 | 3.44 | 30.00 | 3.00 | 72.54 | 0.43 | 9.72 | 33.48 | 0.46 | -0.31 | 10,797.50 | AICL | |
| AKBL | 1,260.26 | DEC | 17.16 | -0.09 | 3000 | 7.70 | 2.23 | 0.00 | 0.00 | 42.80 | 0.40 | 0.00 | 0.00 | 0.39 | -0.86 | 21,626.07 | AKBL | |
| ANL | 491.38 | JUN | 10.53 | -0.27 | 1184500 | 15.38 | 0.68 | 0.00 | 0.00 | 9.32 | 1.13 | 0.00 | 0.00 | 0.23 | -2.47 | 5,174.18 | ANL | |
| APL | 99.53 | JUN | 319.47 | -0.81 | 148800 | 49.43 | 6.46 | 270.00 | 27.00 | 228.28 | 1.40 | 8.45 | 54.63 | 0.48 | -0.51 | 31,797.74 | APL | |
| ARPL | 34.12 | JUN | 546.00 | -3.00 | 1750 | 67.69 | 8.07 | 900.00 | 90.00 | 171.39 | 3.19 | 16.48 | 132.96 | 0.28 | -0.64 | 18,628.37 | ARPL | |
| ASL | 771.68 | JUN | 11.19 | 0.07 | 150459 | 8.25 | 1.36 | 20.00 | 2.00 | 16.93 | 0.66 | 17.87 | 24.23 | 0.22 | 0.57 | 8,635.14 | ASL | |
| ATLH | 124.09 | JUN | 362.71 | -7.35 | 500 | 28.97 | 12.52 | 175.00 | 17.50 | 150.14 | 2.42 | 4.82 | 60.41 | 0.27 | -2.29 | 45,007.92 | ATLH | |
| ATRL | 106.62 | JUN | 165.91 | -2.51 | 783190 | -20.12 | -8.25 | 0.00 | 0.00 | 155.87 | 1.06 | 0.00 | 0.00 | 0.43 | -2.69 | 17,688.71 | ATRL | |
| AVN | 211.79 | JUN | 76.35 | -0.99 | 421427 | 3.18 | 24.00 | 10.00 | 1.00 | 2.00B | 24.16 | 3.16 | 1.31 | 31.43 | 0.45 | -2.43 | 16,170.17 | AVN |
| BAFL | 1,777.17 | DEC | 32.44 | -0.04 | 133317 | 8.00 | 4.06 | 40.00 | 4.00 | 49.83 | 0.65 | 12.33 | 50.00 | 1.23 | -0.63 | 57,651.24 | BAFL | |
| BAHL | 1,111.43 | DEC | 58.94 | -0.89 | 38706 | 16.83 | 3.50 | 70.00 | 7.00 | 75.19 | 0.78 | 11.88 | 41.60 | 2.59 | -16.18 | 65,507.41 | BAHL | |
| BNWM | 9.51 | JUN | 30.00 | 0.00 | 0 | 10.07 | 2.98 | 0.00 | 0.00 | 110.98 | 0.27 | 0.00 | 0.00 | 0.01 | 0.00 | 285.18 | BNWM | |
| BOP | 2,617.38 | DEC | 5.45 | -0.01 | 379500 | 4.75 | 1.15 | 0.00 | 0.00 | 1.25B | 20.43 | 0.27 | 0.00 | 0.00 | 0.42 | -0.32 | 14,264.70 | BOP |
| CEPB | 176.42 | JUN | 61.61 | 0.08 | 10000 | 16.78 | 3.67 | 15.00 | 1.50 | 58.51 | 1.05 | 2.43 | 8.94 | 0.27 | 0.14 | 10,869.36 | CEPB | |
| CHCC | 194.30 | JUN | 89.35 | -1.73 | 86450 | 16.50 | 5.42 | 22.50 | 2.25 | 69.94 | 1.28 | 2.52 | 13.64 | 0.63 | -5.07 | 17,360.26 | CHCC | |
| CNERGY | 5,329.89 | JUN | 5.30 | -0.03 | 2020342 | 0.67 | 7.86 | 0.00 | 0.00 | 5.02 | 1.06 | 0.00 | 0.00 | 0.52 | -1.21 | 28,248.39 | CNERGY | |
| COLG | 63.30 | JUN | 2,250.00 | 0.00 | 0 | 89.68 | 25.09 | 490.00 | 49.00 | 1.50B | 316.15 | 7.12 | 2.18 | 54.64 | 1.00 | 0.00 | 142,426.12 | COLG |
| DAWH | 481.29 | DEC | 92.01 | -0.55 | 1000 | 8.27 | 11.12 | 95.00 | 9.50 | 63.18 | 1.46 | 10.32 | 114.86 | 1.89 | -4.66 | 44,283.23 | DAWH | |
| DCR | 2,223.70 | JUN | 13.37 | -0.34 | 128500 | 3.87 | 3.45 | 6.60 | 0.66 | 25.82 | 0.52 | 4.94 | 17.05 | 0.45 | -4.76 | 29,730.87 | DCR | |
| DGKC | 438.12 | JUN | 58.62 | -2.54 | 1969676 | 8.49 | 6.90 | 10.00 | 1.00 | 167.71 | 0.35 | 1.71 | 11.77 | 0.78 | -14.00 | 25,682.54 | DGKC | |
| EFERT | 1,335.30 | JUN | 89.74 | -0.97 | 636553 | 15.78 | 5.69 | 165.00 | 16.50 | 33.94 | 2.64 | 18.39 | 104.57 | 3.28 | -14.66 | 119,829.76 | EFERT | |
| EFUG | 200.00 | DEC | 111.34 | 0.00 | 0 | 14.01 | 7.95 | 100.00 | 10.00 | 96.37 | 1.16 | 8.98 | 71.39 | 0.41 | 0.00 | 22,268.00 | EFUG | |
| ENGRO | 576.16 | DEC | 254.06 | -1.98 | 96607 | 32.14 | 7.91 | 250.00 | 25.00 | 157.13 | 1.62 | 9.84 | 77.79 | 4.90 | -15.79 | 146,380.05 | ENGRO | |
| EPCL | 908.92 | DEC | 78.14 | -0.97 | 671962 | 16.62 | 4.70 | 163.00 | 16.30 | 32.96 | 2.37 | 20.86 | 98.10 | 1.51 | -7.76 | 71,023.27 | EPCL | |
| FABL | 1,517.70 | DEC | 23.99 | 0.51 | 964000 | 5.37 | 4.47 | 15.00 | 1.50 | 38.72 | 0.62 | 6.25 | 27.92 | 0.55 | 4.87 | 36,409.54 | FABL | |
| FATIMA | 2,100.00 | DEC | 37.07 | -0.44 | 7031 | 8.80 | 4.21 | 35.00 | 3.50 | 47.74 | 0.78 | 9.44 | 39.79 | 0.71 | -3.49 | 77,847.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 13.97 | -0.23 | 366500 | 2.52 | 5.55 | 0.00 | 0.00 | 16.87 | 0.83 | 0.00 | 0.00 | 0.65 | -4.39 | 19,276.02 | FCCL | |
| FCEPL | 766.60 | JUN | 66.46 | -1.54 | 47265 | 2.35 | 28.24 | 0.00 | 0.00 | 13.47 | 4.93 | 0.00 | 0.00 | 0.31 | -2.97 | 50,947.98 | FCEPL | |
| FFBL | 1,291.25 | DEC | 19.93 | -0.15 | 119000 | 4.95 | 4.03 | 0.00 | 0.00 | 15.82 | 1.26 | 0.00 | 0.00 | 0.55 | -1.71 | 25,734.67 | FFBL | |
| FFC | 1,272.24 | DEC | 109.89 | -2.10 | 467337 | 17.21 | 6.38 | 145.00 | 14.50 | 37.31 | 2.95 | 13.20 | 84.25 | 4.68 | -36.97 | 139,806.26 | FFC | |
| FHAM | 201.60 | JUN | 9.80 | 0.44 | 10500 | 1.80 | 5.44 | 28.00 | 1.40 | 17.99 | 0.54 | 14.29 | 77.72 | 0.11 | 2.01 | 1,975.68 | FHAM | |
| FML | 376.80 | JUN | 69.44 | 4.84 | 18000 | 11.44 | 6.07 | 34.30 | 3.43 | 60.95 | 1.14 | 4.94 | 29.98 | 0.00 | 0.00 | 26,164.99 | FML | |
| GADT | 28.03 | JUN | 270.00 | 0.00 | 0 | 126.09 | 2.14 | 120.00 | 12.00 | 449.89 | 0.60 | 4.44 | 9.52 | 0.14 | 0.00 | 7,567.83 | GADT | |
| GATM | 513.35 | JUN | 33.55 | -0.03 | 88118 | 10.00 | 3.36 | 10.00 | 1.00 | 2.00B | 38.07 | 0.88 | 2.98 | 10.00 | 0.31 | -0.12 | 17,222.99 | GATM |
| GHGL | 839.39 | JUN | 40.61 | -0.56 | 24000 | 3.83 | 10.60 | 95.00 | 9.50 | 20.37 | 1.99 | 23.39 | 247.98 | 0.62 | -3.55 | 34,087.67 | GHGL | |
| GLAXO | 318.47 | DEC | 120.83 | -1.02 | 3100 | 16.81 | 7.19 | 70.00 | 7.00 | 65.90 | 1.83 | 5.79 | 41.63 | 0.38 | -1.34 | 38,480.39 | GLAXO | |
| HBL | 1,466.85 | DEC | 92.12 | 0.98 | 204822 | 23.36 | 3.94 | 75.00 | 7.50 | 158.67 | 0.58 | 8.14 | 32.10 | 4.11 | 18.08 | 135,126.45 | HBL | |
| HCAR | 142.80 | MAR | 184.69 | -2.55 | 164489 | 12.56 | 14.71 | 45.20 | 4.52 | 127.42 | 1.45 | 2.45 | 35.99 | 0.32 | -1.83 | 26,373.73 | HCAR | |
| HGFA | 283.50 | JUN | 5.63 | 0.47 | 1500 | -1.97 | -2.85 | 0.00 | 0.00 | 44.71 | 0.13 | 0.00 | 0.00 | 0.09 | 3.13 | 1,596.11 | HGFA | |
| HINOON | 38.08 | DEC | 535.51 | 1.82 | 7600 | 47.48 | 11.28 | 200.00 | 20.00 | 1.00B | 141.07 | 3.80 | 3.73 | 42.12 | 0.61 | 0.86 | 20,390.29 | HINOON |
| HMB | 1,047.83 | DEC | 38.00 | -0.68 | 15500 | 12.84 | 2.96 | 50.00 | 5.00 | 59.74 | 0.64 | 13.16 | 38.93 | 1.09 | -8.07 | 39,817.60 | HMB | |
| HUBC | 1,297.15 | JUN | 68.37 | -0.15 | 501129 | 16.52 | 4.14 | 120.00 | 12.00 | 42.34 | 1.61 | 17.55 | 72.62 | 4.05 | -3.67 | 88,686.42 | HUBC | |
| IBFL | 310.05 | JUN | 170.00 | 0.00 | 0 | 21.22 | 8.01 | 20.00 | 2.00 | 143.11 | 1.19 | 1.18 | 9.43 | 0.16 | 0.00 | 52,708.67 | IBFL | |
| ICI | 92.36 | DEC | 730.99 | 5.99 | 6300 | 64.52 | 11.33 | 400.00 | 40.00 | 258.55 | 2.83 | 5.47 | 61.99 | 0.62 | 2.09 | 67,513.58 | ICI | |
| IGIHL | 142.63 | JUN | 106.18 | -4.57 | 20800 | 7.64 | 13.89 | 55.00 | 5.50 | 100.83 | 1.05 | 5.18 | 71.96 | 0.23 | -4.10 | 15,144.51 | IGIHL | |
| ILP | 872.20 | JUN | 60.93 | 0.33 | 181330 | 7.21 | 8.45 | 25.00 | 2.50 | 0.30B | 23.52 | 2.59 | 4.10 | 34.66 | 0.50 | 1.12 | 53,143.02 | ILP |
| INDU | 78.60 | JUN | 1,140.11 | -14.97 | 2834 | 163.21 | 6.99 | 1,035.00 | 103.50 | 613.25 | 1.86 | 9.08 | 63.41 | 0.95 | -5.17 | 89,612.65 | INDU | |
| INIL | 131.88 | JUN | 101.07 | -1.06 | 37232 | 17.55 | 5.76 | 100.00 | 10.00 | 63.98 | 1.58 | 9.89 | 56.98 | 0.45 | -1.93 | 13,329.30 | INIL | |
| ISL | 435.00 | JUN | 57.92 | -0.83 | 59110 | 17.16 | 3.37 | 100.00 | 10.00 | 40.61 | 1.43 | 17.27 | 58.26 | 0.54 | -3.18 | 25,195.20 | ISL | |
| JSCL | 915.94 | DEC | 13.22 | -0.12 | 140000 | 0.86 | 15.40 | 0.00 | 0.00 | 34.72 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 12,108.76 | JSCL | |
| KAPCO | 880.25 | JUN | 27.65 | -0.15 | 562556 | 11.62 | 2.38 | 50.00 | 5.00 | 74.10 | 0.37 | 18.08 | 43.03 | 0.77 | -1.72 | 24,339.00 | KAPCO | |
| KEL | 27,503.30 | JUN | 2.88 | -0.03 | 2453500 | 0.44 | 6.60 | 0.00 | 0.00 | 6.11 | 0.47 | 0.00 | 0.00 | 0.48 | -2.08 | 79,209.50 | KEL | |
| KOHC | 200.86 | JUN | 129.27 | 0.38 | 2300 | 17.41 | 7.42 | 0.00 | 0.00 | 110.64 | 1.17 | 0.00 | 0.00 | 0.47 | 0.58 | 25,965.33 | KOHC | |
| KTML | 299.30 | JUN | 51.00 | 0.00 | 0 | 9.21 | 5.54 | 20.00 | 2.00 | 61.12 | 0.83 | 3.92 | 21.72 | 0.28 | 0.00 | 15,264.12 | KTML | |
| LOTCHEM | 1,514.22 | JUN | 24.62 | 0.42 | 1664339 | 3.07 | 8.03 | 150.00 | 15.00 | 12.53 | 1.96 | 60.93 | 489.20 | 0.57 | 4.00 | 37,280.11 | LOTCHEM | |
| LUCK | 323.38 | JUN | 440.32 | -12.37 | 436179 | 43.51 | 10.12 | 0.00 | 0.00 | 350.06 | 1.26 | 0.00 | 0.00 | 3.03 | -35.22 | 142,388.48 | LUCK | |
| MARI | 133.40 | JUN | 1,737.84 | -8.98 | 3982 | 235.71 | 7.37 | 1,410.00 | 141.00 | 866.05 | 2.01 | 8.11 | 59.82 | 2.82 | -6.03 | 231,832.20 | MARI | |
| MCB | 1,185.06 | DEC | 125.37 | 0.26 | 343491 | 26.00 | 4.82 | 190.00 | 19.00 | 135.13 | 0.93 | 15.16 | 73.08 | 3.16 | 2.71 | 148,570.97 | MCB | |
| MEBL | 1,626.93 | DEC | 116.02 | 1.08 | 648677 | 17.43 | 6.66 | 60.00 | 6.00 | 1.50B | 50.71 | 2.29 | 5.17 | 34.43 | 2.87 | 11.05 | 188,756.56 | MEBL |
| MLCF | 1,098.35 | JUN | 26.83 | -0.15 | 3281902 | 5.69 | 4.71 | 0.00 | 0.00 | 31.37 | 0.86 | 0.00 | 0.00 | 0.81 | -1.87 | 29,468.63 | MLCF | |
| MTL | 56.05 | JUN | 870.54 | -6.74 | 11820 | 103.14 | 8.44 | 1,000.00 | 100.00 | 2.00B | 162.23 | 5.37 | 11.49 | 96.96 | 2.57 | -8.21 | 48,793.77 | MTL |
| MUGHAL | 291.86 | JUN | 56.45 | -0.27 | 107451 | 11.75 | 4.80 | 30.00 | 3.00 | 1.50B 1.60R | 44.89 | 1.26 | 5.31 | 25.53 | 0.29 | -0.57 | 16,475.27 | MUGHAL |
| MUREB | 27.66 | JUN | 404.99 | 0.00 | 40100 | 46.69 | 8.67 | 300.00 | 30.00 | 279.54 | 1.45 | 7.41 | 64.26 | 0.31 | 0.00 | 11,203.24 | MUREB | |
| NATF | 186.49 | JUN | 143.82 | -0.26 | 14700 | 6.78 | 21.20 | 100.00 | 5.00 | 1.25B | 29.36 | 4.90 | 3.48 | 73.70 | 0.61 | -0.46 | 26,821.28 | NATF |
| NBP | 2,127.51 | DEC | 27.46 | -0.33 | 33500 | 13.16 | 2.09 | 10.00 | 1.00 | 104.22 | 0.26 | 3.64 | 7.60 | 0.85 | -4.22 | 58,421.51 | NBP | |
| NCL | 240.12 | JUN | 45.71 | -0.29 | 143919 | 23.32 | 1.96 | 50.00 | 5.00 | 79.11 | 0.58 | 10.94 | 21.44 | 0.30 | -0.79 | 10,975.84 | NCL | |
| NESTLE | 45.35 | DEC | 5,800.00 | 0.00 | 160 | 281.55 | 20.60 | 2,850.00 | 285.00 | 119.15 | 48.68 | 4.91 | 101.23 | 0.80 | 0.00 | 263,027.68 | NESTLE | |
| NML | 351.60 | JUN | 72.52 | -0.89 | 63241 | 16.84 | 4.31 | 40.00 | 4.00 | 243.88 | 0.30 | 5.52 | 23.75 | 0.70 | -3.54 | 25,498.03 | NML | |
| NRL | 79.97 | JUN | 240.49 | -8.24 | 476063 | 22.14 | 10.86 | 100.00 | 10.00 | 395.01 | 0.61 | 4.16 | 45.18 | 0.38 | -5.43 | 19,231.26 | NRL | |
| OGDC | 4,300.92 | JUN | 77.60 | -0.45 | 468516 | 21.28 | 3.65 | 69.00 | 6.90 | 178.95 | 0.43 | 8.89 | 32.42 | 3.05 | -7.30 | 333,751.39 | OGDC | |
| OLPL | 175.41 | JUN | 20.94 | -0.36 | 71000 | 5.22 | 4.02 | 40.00 | 4.00 | 48.60 | 0.43 | 19.10 | 76.70 | 0.00 | 0.00 | 3,673.04 | OLPL | |
| PAEL | 542.64 | DEC | 15.57 | -0.30 | 1507500 | 2.93 | 5.31 | 0.00 | 0.00 | 7.20R | 64.55 | 0.24 | 0.00 | 0.00 | 0.41 | -3.23 | 8,448.89 | PAEL |
| PAKT | 255.49 | DEC | 985.42 | 0.00 | 0 | 73.83 | 13.35 | 800.00 | 80.00 | 70.35 | 14.01 | 8.12 | 108.36 | 0.75 | 0.00 | 251,768.70 | PAKT | |
| PIBTL | 1,786.09 | JUN | 5.91 | -0.10 | 755000 | 1.04 | 5.68 | 0.00 | 0.00 | 8.98 | 0.66 | 0.00 | 0.00 | 0.32 | -2.25 | 10,555.81 | PIBTL | |
| PIOC | 227.15 | JUN | 58.38 | -0.79 | 329999 | 8.69 | 6.72 | 0.00 | 0.00 | 44.95 | 1.30 | 0.00 | 0.00 | 0.40 | -2.26 | 13,260.95 | PIOC | |
| PKGS | 89.38 | DEC | 398.94 | 0.00 | 0 | 46.12 | 8.65 | 275.00 | 27.50 | 538.81 | 0.74 | 6.89 | 59.63 | 0.76 | 0.00 | 35,657.06 | PKGS | |
| POL | 283.86 | JUN | 404.80 | -4.49 | 36708 | 47.14 | 8.59 | 500.00 | 50.00 | 138.67 | 2.92 | 12.35 | 106.06 | 3.20 | -14.66 | 114,904.54 | POL | |
| POML | 5.39 | JUN | 186.99 | 0.00 | 0 | -3.15 | -59.43 | 10.00 | 1.00 | 169.28 | 1.10 | 0.53 | -31.78 | 0.02 | 0.00 | 1,008.06 | POML | |
| PPL | 2,720.98 | JUN | 66.71 | -0.31 | 210506 | 19.27 | 3.46 | 35.00 | 3.50 | 143.52 | 0.46 | 5.25 | 18.16 | 2.71 | -5.20 | 181,516.82 | PPL | |
| PSEL | 32.52 | JUN | 1,540.00 | 0.00 | 0 | -12.17 | -126.52 | 0.00 | 0.00 | 166.18 | 9.27 | 0.00 | 0.00 | 1.98 | 0.00 | 50,087.27 | PSEL | |
| PSMC | 82.30 | DEC | 202.92 | -2.55 | 229157 | 32.56 | 6.23 | 65.00 | 6.50 | 325.96 | 0.62 | 3.20 | 19.96 | 0.27 | -1.40 | 16,700.30 | PSMC | |
| PSO | 469.47 | JUN | 170.36 | -2.06 | 276460 | 62.07 | 2.74 | 150.00 | 15.00 | 298.16 | 0.57 | 8.80 | 24.17 | 2.19 | -10.95 | 79,979.42 | PSO | |
| PSX | 801.48 | JUN | 10.13 | -0.11 | 41500 | 0.87 | 11.66 | 2.00 | 0.20 | 11.19 | 0.91 | 1.97 | 23.02 | 0.30 | -1.33 | 8,118.96 | PSX | |
| PTC | 5,100.00 | DEC | 6.97 | -0.02 | 265000 | 1.35 | 5.17 | 0.00 | 0.00 | 19.54 | 0.36 | 0.00 | 0.00 | 0.25 | -0.30 | 35,547.00 | PTC | |
| SCBPL | 3,871.59 | DEC | 19.60 | 0.09 | 24000 | 3.55 | 5.53 | 30.00 | 3.00 | 18.66 | 1.05 | 15.31 | 84.61 | 0.23 | 0.44 | 75,883.07 | SCBPL | |
| SEARL | 240.04 | JUN | 105.18 | -2.17 | 134032 | 8.84 | 11.89 | 20.00 | 2.00 | 3.00B 1.30R | 90.55 | 1.16 | 1.90 | 22.61 | 0.90 | -7.67 | 25,247.41 | SEARL |
| SHEL | 214.03 | JUN | 118.27 | -1.00 | 45600 | 20.87 | 5.67 | 0.00 | 0.00 | 71.59 | 1.65 | 0.00 | 0.00 | 0.39 | -1.35 | 25,312.71 | SHEL | |
| SHFA | 61.78 | JUN | 180.00 | 0.52 | 200 | 11.33 | 15.89 | 0.00 | 0.00 | 0.20B | 124.55 | 1.45 | 0.00 | 0.00 | 0.31 | 0.37 | 11,119.48 | SHFA |
| SML | 125.00 | JUN | 40.00 | 0.00 | 0 | -11.10 | -3.60 | 0.00 | 0.00 | -1.96 | -20.37 | 0.00 | 0.00 | 0.14 | 0.00 | 5,000.00 | SML | |
| SNGP | 634.22 | JUN | 36.40 | 0.93 | 12474522 | 9.46 | 3.85 | 40.00 | 4.00 | 39.63 | 0.92 | 10.99 | 42.30 | 0.63 | 6.68 | 23,085.49 | SNGP | |
| SRVI | 23.49 | DEC | 342.25 | -10.50 | 1700 | 29.37 | 11.65 | 150.00 | 15.00 | 10.00B | 309.98 | 1.10 | 4.38 | 51.07 | 0.39 | -4.97 | 8,040.72 | SRVI |
| SYS | 138.50 | JUN | 328.87 | 0.38 | 137461 | 23.98 | 13.72 | 50.00 | 5.00 | 10.00B | 75.62 | 4.35 | 1.52 | 20.85 | 3.32 | 1.58 | 45,548.13 | SYS |
| THALL | 81.04 | JUN | 269.61 | 0.11 | 6100 | 42.97 | 6.27 | 200.00 | 10.00 | 294.99 | 0.91 | 3.71 | 23.27 | 0.66 | 0.11 | 21,849.19 | THALL | |
| TRG | 545.39 | JUN | 76.48 | -0.41 | 284847 | 47.40 | 1.61 | 44.00 | 4.40 | 76.11 | 1.00 | 5.75 | 9.28 | 2.16 | -4.78 | 41,711.48 | TRG | |
| UBL | 1,224.18 | DEC | 113.01 | -1.50 | 1180326 | 25.23 | 4.48 | 180.00 | 18.00 | 136.08 | 0.83 | 15.93 | 71.35 | 3.37 | -18.48 | 138,344.55 | UBL | |
| UNITY | 994.05 | JUN | 19.82 | -0.20 | 1642704 | 3.13 | 6.33 | 0.00 | 0.00 | 13.46 | 1.47 | 0.00 | 0.00 | 0.58 | -2.40 | 19,702.07 | UNITY | |
| YOUW | 90.00 | JUN | 5.02 | -0.28 | 700500 | 0.19 | 26.30 | 0.00 | 0.00 | -4.82 | -1.04 | 0.00 | 0.00 | 0.01 | -0.32 | 451.80 | YOUW | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |