Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2022)
Company Announcements (Oct-Dec 2021)
Company Announcements (Jul-Sep 2021)
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
NCCPL UIS Service
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 69.13 0.08 50500 15.12 4.57 80.00 8.00 94.06 0.73 11.57 52.91 0.48 0.23 79,158.96 ABL
ABOT 97.90 NOV 660.00 -6.00 450 60.95 10.83 400.00 40.00 177.27 3.72 6.06 65.63 0.85 -3.18 64,614.20 ABOT
AGP 280.00 JUN 86.31 -0.75 1745 5.59 15.44 25.00 2.50 33.91 2.55 2.90 44.73 0.44 -1.59 24,166.80 AGP
AICL 350.00 DEC 30.85 -0.05 5500 8.96 3.44 30.00 3.00 72.54 0.43 9.72 33.48 0.46 -0.31 10,797.50 AICL
AKBL 1,260.26 DEC 17.16 -0.09 3000 7.70 2.23 0.00 0.00 42.80 0.40 0.00 0.00 0.39 -0.86 21,626.07 AKBL
ANL 491.38 JUN 10.53 -0.27 1184500 15.38 0.68 0.00 0.00 9.32 1.13 0.00 0.00 0.23 -2.47 5,174.18 ANL
APL 99.53 JUN 319.47 -0.81 148800 49.43 6.46 270.00 27.00 228.28 1.40 8.45 54.63 0.48 -0.51 31,797.74 APL
ARPL 34.12 JUN 546.00 -3.00 1750 67.69 8.07 900.00 90.00 171.39 3.19 16.48 132.96 0.28 -0.64 18,628.37 ARPL
ASL 771.68 JUN 11.19 0.07 150459 8.25 1.36 20.00 2.00 16.93 0.66 17.87 24.23 0.22 0.57 8,635.14 ASL
ATLH 124.09 JUN 362.71 -7.35 500 28.97 12.52 175.00 17.50 150.14 2.42 4.82 60.41 0.27 -2.29 45,007.92 ATLH
ATRL 106.62 JUN 165.91 -2.51 783190 -20.12 -8.25 0.00 0.00 155.87 1.06 0.00 0.00 0.43 -2.69 17,688.71 ATRL
AVN 211.79 JUN 76.35 -0.99 421427 3.18 24.00 10.00 1.00 2.00B 24.16 3.16 1.31 31.43 0.45 -2.43 16,170.17 AVN
BAFL 1,777.17 DEC 32.44 -0.04 133317 8.00 4.06 40.00 4.00 49.83 0.65 12.33 50.00 1.23 -0.63 57,651.24 BAFL
BAHL 1,111.43 DEC 58.94 -0.89 38706 16.83 3.50 70.00 7.00 75.19 0.78 11.88 41.60 2.59 -16.18 65,507.41 BAHL
BNWM 9.51 JUN 30.00 0.00 0 10.07 2.98 0.00 0.00 110.98 0.27 0.00 0.00 0.01 0.00 285.18 BNWM
BOP 2,617.38 DEC 5.45 -0.01 379500 4.75 1.15 0.00 0.00 1.25B 20.43 0.27 0.00 0.00 0.42 -0.32 14,264.70 BOP
CEPB 176.42 JUN 61.61 0.08 10000 16.78 3.67 15.00 1.50 58.51 1.05 2.43 8.94 0.27 0.14 10,869.36 CEPB
CHCC 194.30 JUN 89.35 -1.73 86450 16.50 5.42 22.50 2.25 69.94 1.28 2.52 13.64 0.63 -5.07 17,360.26 CHCC
CNERGY 5,329.89 JUN 5.30 -0.03 2020342 0.67 7.86 0.00 0.00 5.02 1.06 0.00 0.00 0.52 -1.21 28,248.39 CNERGY
COLG 63.30 JUN 2,250.00 0.00 0 89.68 25.09 490.00 49.00 1.50B 316.15 7.12 2.18 54.64 1.00 0.00 142,426.12 COLG
DAWH 481.29 DEC 92.01 -0.55 1000 8.27 11.12 95.00 9.50 63.18 1.46 10.32 114.86 1.89 -4.66 44,283.23 DAWH
DCR 2,223.70 JUN 13.37 -0.34 128500 3.87 3.45 6.60 0.66 25.82 0.52 4.94 17.05 0.45 -4.76 29,730.87 DCR
DGKC 438.12 JUN 58.62 -2.54 1969676 8.49 6.90 10.00 1.00 167.71 0.35 1.71 11.77 0.78 -14.00 25,682.54 DGKC
EFERT 1,335.30 JUN 89.74 -0.97 636553 15.78 5.69 165.00 16.50 33.94 2.64 18.39 104.57 3.28 -14.66 119,829.76 EFERT
EFUG 200.00 DEC 111.34 0.00 0 14.01 7.95 100.00 10.00 96.37 1.16 8.98 71.39 0.41 0.00 22,268.00 EFUG
ENGRO 576.16 DEC 254.06 -1.98 96607 32.14 7.91 250.00 25.00 157.13 1.62 9.84 77.79 4.90 -15.79 146,380.05 ENGRO
EPCL 908.92 DEC 78.14 -0.97 671962 16.62 4.70 163.00 16.30 32.96 2.37 20.86 98.10 1.51 -7.76 71,023.27 EPCL
FABL 1,517.70 DEC 23.99 0.51 964000 5.37 4.47 15.00 1.50 38.72 0.62 6.25 27.92 0.55 4.87 36,409.54 FABL
FATIMA 2,100.00 DEC 37.07 -0.44 7031 8.80 4.21 35.00 3.50 47.74 0.78 9.44 39.79 0.71 -3.49 77,847.00 FATIMA
FCCL 1,379.82 JUN 13.97 -0.23 366500 2.52 5.55 0.00 0.00 16.87 0.83 0.00 0.00 0.65 -4.39 19,276.02 FCCL
FCEPL 766.60 JUN 66.46 -1.54 47265 2.35 28.24 0.00 0.00 13.47 4.93 0.00 0.00 0.31 -2.97 50,947.98 FCEPL
FFBL 1,291.25 DEC 19.93 -0.15 119000 4.95 4.03 0.00 0.00 15.82 1.26 0.00 0.00 0.55 -1.71 25,734.67 FFBL
FFC 1,272.24 DEC 109.89 -2.10 467337 17.21 6.38 145.00 14.50 37.31 2.95 13.20 84.25 4.68 -36.97 139,806.26 FFC
FHAM 201.60 JUN 9.80 0.44 10500 1.80 5.44 28.00 1.40 17.99 0.54 14.29 77.72 0.11 2.01 1,975.68 FHAM
FML 376.80 JUN 69.44 4.84 18000 11.44 6.07 34.30 3.43 60.95 1.14 4.94 29.98 0.00 0.00 26,164.99 FML
GADT 28.03 JUN 270.00 0.00 0 126.09 2.14 120.00 12.00 449.89 0.60 4.44 9.52 0.14 0.00 7,567.83 GADT
GATM 513.35 JUN 33.55 -0.03 88118 10.00 3.36 10.00 1.00 2.00B 38.07 0.88 2.98 10.00 0.31 -0.12 17,222.99 GATM
GHGL 839.39 JUN 40.61 -0.56 24000 3.83 10.60 95.00 9.50 20.37 1.99 23.39 247.98 0.62 -3.55 34,087.67 GHGL
GLAXO 318.47 DEC 120.83 -1.02 3100 16.81 7.19 70.00 7.00 65.90 1.83 5.79 41.63 0.38 -1.34 38,480.39 GLAXO
HBL 1,466.85 DEC 92.12 0.98 204822 23.36 3.94 75.00 7.50 158.67 0.58 8.14 32.10 4.11 18.08 135,126.45 HBL
HCAR 142.80 MAR 184.69 -2.55 164489 12.56 14.71 45.20 4.52 127.42 1.45 2.45 35.99 0.32 -1.83 26,373.73 HCAR
HGFA 283.50 JUN 5.63 0.47 1500 -1.97 -2.85 0.00 0.00 44.71 0.13 0.00 0.00 0.09 3.13 1,596.11 HGFA
HINOON 38.08 DEC 535.51 1.82 7600 47.48 11.28 200.00 20.00 1.00B 141.07 3.80 3.73 42.12 0.61 0.86 20,390.29 HINOON
HMB 1,047.83 DEC 38.00 -0.68 15500 12.84 2.96 50.00 5.00 59.74 0.64 13.16 38.93 1.09 -8.07 39,817.60 HMB
HUBC 1,297.15 JUN 68.37 -0.15 501129 16.52 4.14 120.00 12.00 42.34 1.61 17.55 72.62 4.05 -3.67 88,686.42 HUBC
IBFL 310.05 JUN 170.00 0.00 0 21.22 8.01 20.00 2.00 143.11 1.19 1.18 9.43 0.16 0.00 52,708.67 IBFL
ICI 92.36 DEC 730.99 5.99 6300 64.52 11.33 400.00 40.00 258.55 2.83 5.47 61.99 0.62 2.09 67,513.58 ICI
IGIHL 142.63 JUN 106.18 -4.57 20800 7.64 13.89 55.00 5.50 100.83 1.05 5.18 71.96 0.23 -4.10 15,144.51 IGIHL
ILP 872.20 JUN 60.93 0.33 181330 7.21 8.45 25.00 2.50 0.30B 23.52 2.59 4.10 34.66 0.50 1.12 53,143.02 ILP
INDU 78.60 JUN 1,140.11 -14.97 2834 163.21 6.99 1,035.00 103.50 613.25 1.86 9.08 63.41 0.95 -5.17 89,612.65 INDU
INIL 131.88 JUN 101.07 -1.06 37232 17.55 5.76 100.00 10.00 63.98 1.58 9.89 56.98 0.45 -1.93 13,329.30 INIL
ISL 435.00 JUN 57.92 -0.83 59110 17.16 3.37 100.00 10.00 40.61 1.43 17.27 58.26 0.54 -3.18 25,195.20 ISL
JSCL 915.94 DEC 13.22 -0.12 140000 0.86 15.40 0.00 0.00 34.72 0.38 0.00 0.00 0.00 0.00 12,108.76 JSCL
KAPCO 880.25 JUN 27.65 -0.15 562556 11.62 2.38 50.00 5.00 74.10 0.37 18.08 43.03 0.77 -1.72 24,339.00 KAPCO
KEL 27,503.30 JUN 2.88 -0.03 2453500 0.44 6.60 0.00 0.00 6.11 0.47 0.00 0.00 0.48 -2.08 79,209.50 KEL
KOHC 200.86 JUN 129.27 0.38 2300 17.41 7.42 0.00 0.00 110.64 1.17 0.00 0.00 0.47 0.58 25,965.33 KOHC
KTML 299.30 JUN 51.00 0.00 0 9.21 5.54 20.00 2.00 61.12 0.83 3.92 21.72 0.28 0.00 15,264.12 KTML
LOTCHEM 1,514.22 JUN 24.62 0.42 1664339 3.07 8.03 150.00 15.00 12.53 1.96 60.93 489.20 0.57 4.00 37,280.11 LOTCHEM
LUCK 323.38 JUN 440.32 -12.37 436179 43.51 10.12 0.00 0.00 350.06 1.26 0.00 0.00 3.03 -35.22 142,388.48 LUCK
MARI 133.40 JUN 1,737.84 -8.98 3982 235.71 7.37 1,410.00 141.00 866.05 2.01 8.11 59.82 2.82 -6.03 231,832.20 MARI
MCB 1,185.06 DEC 125.37 0.26 343491 26.00 4.82 190.00 19.00 135.13 0.93 15.16 73.08 3.16 2.71 148,570.97 MCB
MEBL 1,626.93 DEC 116.02 1.08 648677 17.43 6.66 60.00 6.00 1.50B 50.71 2.29 5.17 34.43 2.87 11.05 188,756.56 MEBL
MLCF 1,098.35 JUN 26.83 -0.15 3281902 5.69 4.71 0.00 0.00 31.37 0.86 0.00 0.00 0.81 -1.87 29,468.63 MLCF
MTL 56.05 JUN 870.54 -6.74 11820 103.14 8.44 1,000.00 100.00 2.00B 162.23 5.37 11.49 96.96 2.57 -8.21 48,793.77 MTL
MUGHAL 291.86 JUN 56.45 -0.27 107451 11.75 4.80 30.00 3.00 1.50B 1.60R 44.89 1.26 5.31 25.53 0.29 -0.57 16,475.27 MUGHAL
MUREB 27.66 JUN 404.99 0.00 40100 46.69 8.67 300.00 30.00 279.54 1.45 7.41 64.26 0.31 0.00 11,203.24 MUREB
NATF 186.49 JUN 143.82 -0.26 14700 6.78 21.20 100.00 5.00 1.25B 29.36 4.90 3.48 73.70 0.61 -0.46 26,821.28 NATF
NBP 2,127.51 DEC 27.46 -0.33 33500 13.16 2.09 10.00 1.00 104.22 0.26 3.64 7.60 0.85 -4.22 58,421.51 NBP
NCL 240.12 JUN 45.71 -0.29 143919 23.32 1.96 50.00 5.00 79.11 0.58 10.94 21.44 0.30 -0.79 10,975.84 NCL
NESTLE 45.35 DEC 5,800.00 0.00 160 281.55 20.60 2,850.00 285.00 119.15 48.68 4.91 101.23 0.80 0.00 263,027.68 NESTLE
NML 351.60 JUN 72.52 -0.89 63241 16.84 4.31 40.00 4.00 243.88 0.30 5.52 23.75 0.70 -3.54 25,498.03 NML
NRL 79.97 JUN 240.49 -8.24 476063 22.14 10.86 100.00 10.00 395.01 0.61 4.16 45.18 0.38 -5.43 19,231.26 NRL
OGDC 4,300.92 JUN 77.60 -0.45 468516 21.28 3.65 69.00 6.90 178.95 0.43 8.89 32.42 3.05 -7.30 333,751.39 OGDC
OLPL 175.41 JUN 20.94 -0.36 71000 5.22 4.02 40.00 4.00 48.60 0.43 19.10 76.70 0.00 0.00 3,673.04 OLPL
PAEL 542.64 DEC 15.57 -0.30 1507500 2.93 5.31 0.00 0.00 7.20R 64.55 0.24 0.00 0.00 0.41 -3.23 8,448.89 PAEL
PAKT 255.49 DEC 985.42 0.00 0 73.83 13.35 800.00 80.00 70.35 14.01 8.12 108.36 0.75 0.00 251,768.70 PAKT
PIBTL 1,786.09 JUN 5.91 -0.10 755000 1.04 5.68 0.00 0.00 8.98 0.66 0.00 0.00 0.32 -2.25 10,555.81 PIBTL
PIOC 227.15 JUN 58.38 -0.79 329999 8.69 6.72 0.00 0.00 44.95 1.30 0.00 0.00 0.40 -2.26 13,260.95 PIOC
PKGS 89.38 DEC 398.94 0.00 0 46.12 8.65 275.00 27.50 538.81 0.74 6.89 59.63 0.76 0.00 35,657.06 PKGS
POL 283.86 JUN 404.80 -4.49 36708 47.14 8.59 500.00 50.00 138.67 2.92 12.35 106.06 3.20 -14.66 114,904.54 POL
POML 5.39 JUN 186.99 0.00 0 -3.15 -59.43 10.00 1.00 169.28 1.10 0.53 -31.78 0.02 0.00 1,008.06 POML
PPL 2,720.98 JUN 66.71 -0.31 210506 19.27 3.46 35.00 3.50 143.52 0.46 5.25 18.16 2.71 -5.20 181,516.82 PPL
PSEL 32.52 JUN 1,540.00 0.00 0 -12.17 -126.52 0.00 0.00 166.18 9.27 0.00 0.00 1.98 0.00 50,087.27 PSEL
PSMC 82.30 DEC 202.92 -2.55 229157 32.56 6.23 65.00 6.50 325.96 0.62 3.20 19.96 0.27 -1.40 16,700.30 PSMC
PSO 469.47 JUN 170.36 -2.06 276460 62.07 2.74 150.00 15.00 298.16 0.57 8.80 24.17 2.19 -10.95 79,979.42 PSO
PSX 801.48 JUN 10.13 -0.11 41500 0.87 11.66 2.00 0.20 11.19 0.91 1.97 23.02 0.30 -1.33 8,118.96 PSX
PTC 5,100.00 DEC 6.97 -0.02 265000 1.35 5.17 0.00 0.00 19.54 0.36 0.00 0.00 0.25 -0.30 35,547.00 PTC
SCBPL 3,871.59 DEC 19.60 0.09 24000 3.55 5.53 30.00 3.00 18.66 1.05 15.31 84.61 0.23 0.44 75,883.07 SCBPL
SEARL 240.04 JUN 105.18 -2.17 134032 8.84 11.89 20.00 2.00 3.00B 1.30R 90.55 1.16 1.90 22.61 0.90 -7.67 25,247.41 SEARL
SHEL 214.03 JUN 118.27 -1.00 45600 20.87 5.67 0.00 0.00 71.59 1.65 0.00 0.00 0.39 -1.35 25,312.71 SHEL
SHFA 61.78 JUN 180.00 0.52 200 11.33 15.89 0.00 0.00 0.20B 124.55 1.45 0.00 0.00 0.31 0.37 11,119.48 SHFA
SML 125.00 JUN 40.00 0.00 0 -11.10 -3.60 0.00 0.00 -1.96 -20.37 0.00 0.00 0.14 0.00 5,000.00 SML
SNGP 634.22 JUN 36.40 0.93 12474522 9.46 3.85 40.00 4.00 39.63 0.92 10.99 42.30 0.63 6.68 23,085.49 SNGP
SRVI 23.49 DEC 342.25 -10.50 1700 29.37 11.65 150.00 15.00 10.00B 309.98 1.10 4.38 51.07 0.39 -4.97 8,040.72 SRVI
SYS 138.50 JUN 328.87 0.38 137461 23.98 13.72 50.00 5.00 10.00B 75.62 4.35 1.52 20.85 3.32 1.58 45,548.13 SYS
THALL 81.04 JUN 269.61 0.11 6100 42.97 6.27 200.00 10.00 294.99 0.91 3.71 23.27 0.66 0.11 21,849.19 THALL
TRG 545.39 JUN 76.48 -0.41 284847 47.40 1.61 44.00 4.40 76.11 1.00 5.75 9.28 2.16 -4.78 41,711.48 TRG
UBL 1,224.18 DEC 113.01 -1.50 1180326 25.23 4.48 180.00 18.00 136.08 0.83 15.93 71.35 3.37 -18.48 138,344.55 UBL
UNITY 994.05 JUN 19.82 -0.20 1642704 3.13 6.33 0.00 0.00 13.46 1.47 0.00 0.00 0.58 -2.40 19,702.07 UNITY
YOUW 90.00 JUN 5.02 -0.28 700500 0.19 26.30 0.00 0.00 -4.82 -1.04 0.00 0.00 0.01 -0.32 451.80 YOUW
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol