Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2021)
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 78.78 -0.72 9000 15.75 5.00 80.00 8.00 89.71 0.88 10.15 50.81 0.00 0.00 90,208.92 ABL
ABOT 97.90 NOV 770.00 -6.39 700 46.33 16.62 400.00 40.00 159.25 4.84 5.19 86.35 0.00 0.00 75,383.23 ABOT
AGIL 28.80 JUN 216.00 0.00 600 22.62 9.55 220.00 11.00 152.43 1.42 5.09 48.63 0.00 0.00 6,220.80 AGIL
AICL 350.00 DEC 37.59 2.62 461500 5.36 7.01 25.00 2.50 63.53 0.59 6.65 46.65 0.00 0.00 13,156.50 AICL
AKBL 1,260.26 DEC 24.20 -0.41 221500 8.57 2.82 30.00 3.00 37.22 0.65 12.40 35.01 0.00 0.00 30,498.30 AKBL
APL 99.53 JUN 329.77 2.32 20600 49.43 6.67 270.00 27.00 228.28 1.44 8.19 54.63 0.00 0.00 32,822.93 APL
ARPL 34.12 JUN 600.19 -6.27 1550 34.27 17.51 300.00 30.00 132.01 4.55 5.00 87.54 0.00 0.00 20,477.22 ARPL
ASL 771.68 JUN 17.52 -0.77 6868500 8.25 2.12 20.00 2.00 16.93 1.04 11.42 24.23 0.00 0.00 13,519.90 ASL
ASTL 297.01 JUN 36.60 -1.96 932500 4.61 7.94 0.00 0.00 34.23 1.07 0.00 0.00 0.00 0.00 10,870.60 ASTL
ATLH 124.09 JUN 415.00 -2.78 700 28.97 14.33 175.00 17.50 150.14 2.76 4.22 60.41 0.00 0.00 51,496.48 ATLH
ATRL 106.62 JUN 173.13 -4.71 1634398 -20.12 -8.61 0.00 0.00 155.87 1.11 0.00 0.00 0.00 0.00 18,458.48 ATRL
BAFL 1,777.17 DEC 36.48 0.38 1342753 5.89 6.19 40.00 4.00 45.30 0.81 10.96 67.86 0.00 0.00 64,830.98 BAFL
BAHL 1,111.43 DEC 71.00 -0.50 151177 16.03 4.43 45.00 4.50 62.60 1.13 6.34 28.08 0.00 0.00 78,911.20 BAHL
BATA 7.56 DEC 1,720.00 0.00 0 -82.98 -20.73 0.00 0.00 842.94 2.04 0.00 0.00 0.00 0.00 13,003.20 BATA
BNWM 9.51 JUN 41.24 0.25 6000 10.07 4.10 0.00 0.00 110.98 0.37 0.00 0.00 0.00 0.00 392.03 BNWM
BOP 2,617.38 DEC 8.71 -0.20 6895500 2.65 3.28 10.00 1.00 17.69 0.49 11.48 37.69 0.00 0.00 22,797.35 BOP
BWCL 596.25 JUN 142.76 0.88 43800 19.42 7.35 140.00 14.00 100.83 1.42 9.81 72.10 0.00 0.00 85,121.08 BWCL
BYCO 5,329.89 JUN 7.22 -0.12 10572000 0.67 10.70 0.00 0.00 5.02 1.44 0.00 0.00 0.00 0.00 38,481.77 BYCO
CHCC 194.30 JUN 142.73 5.74 943300 16.50 8.65 22.50 2.25 69.94 2.04 1.58 13.64 0.00 0.00 27,731.73 CHCC
COLG 63.30 JUN 2,450.00 0.00 840 89.68 27.32 490.00 49.00 1.50B 316.15 7.75 2.00 54.64 0.00 0.00 155,086.23 COLG
DAWH 481.29 DEC 101.31 -0.22 17631 7.75 13.08 90.00 9.00 64.42 1.57 8.88 116.19 0.00 0.00 48,759.20 DAWH
DCR 2,223.70 JUN 11.80 0.14 33500 3.65 3.23 12.50 1.25 23.06 0.51 10.59 34.24 0.00 0.00 26,239.66 DCR
DGKC 438.12 JUN 81.87 0.34 2932059 8.49 9.64 10.00 1.00 167.71 0.49 1.22 11.77 0.00 0.00 35,868.80 DGKC
EFERT 1,335.30 JUN 73.84 -0.90 2860178 12.59 5.86 130.00 13.00 33.69 2.19 17.61 103.23 0.00 0.00 98,598.50 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
EFUG 200.00 DEC 108.00 0.00 0 11.85 9.11 100.00 10.00 97.89 1.10 9.26 84.36 0.00 0.00 21,600.00 EFUG
ENGRO 576.16 DEC 284.99 -5.16 395739 28.29 10.07 260.00 26.00 151.00 1.89 9.12 91.90 0.00 0.00 164,200.78 ENGRO
EPCL 908.92 DEC 62.46 -0.41 4632000 6.28 9.94 12.47 1.25 28.68 2.18 2.00 19.84 0.00 0.00 56,771.35 EPCL
FABL 1,517.70 DEC 26.82 -0.30 373000 4.29 6.25 0.00 0.00 33.66 0.80 0.00 0.00 0.00 0.00 40,704.62 FABL
FATIMA 2,100.00 DEC 30.01 -0.09 36500 6.32 4.75 25.00 2.50 41.48 0.72 8.33 39.55 0.00 0.00 63,021.00 FATIMA
FCCL 1,379.82 JUN 18.44 0.41 4321500 2.52 7.33 0.00 0.00 16.87 1.09 0.00 0.00 0.00 0.00 25,443.79 FCCL
FFBL 934.11 DEC 23.07 -0.02 990000 2.35 9.83 0.00 0.00 3.82R 14.94 1.54 0.00 0.00 0.00 0.00 21,549.92 FFBL
FFC 1,272.24 DEC 99.22 -0.68 1216962 16.36 6.06 112.00 11.20 33.28 2.98 11.29 68.44 0.00 0.00 126,231.47 FFC
FHAM 201.60 JUN 8.81 -0.08 5000 1.80 4.89 28.00 1.40 17.99 0.49 15.89 77.72 0.00 0.00 1,776.10 FHAM
FML 376.80 JUN 96.00 6.50 2000 11.44 8.39 34.30 3.43 60.95 1.58 3.57 29.98 0.00 0.00 36,172.80 FML
GADT 28.03 JUN 268.00 10.36 1100 126.09 2.13 120.00 12.00 449.89 0.60 4.48 9.52 0.00 0.00 7,511.77 GADT
GATI 38.36 JUN 585.00 35.34 300 27.78 21.06 0.00 0.00 155.23 3.77 0.00 0.00 0.00 0.00 22,443.23 GATI
GHGL 839.39 JUN 41.33 -0.69 435500 3.83 10.79 95.00 9.50 20.37 2.03 22.99 247.98 0.00 0.00 34,692.03 GHGL
GLAXO 318.47 DEC 148.01 -2.05 1100 10.60 13.97 65.00 6.50 54.88 2.70 4.39 61.33 0.00 0.00 47,136.33 GLAXO
GSKCH 117.06 JUN 265.16 -0.55 5500 10.78 24.59 50.00 5.00 44.12 6.01 1.89 46.38 0.00 0.00 31,038.17 GSKCH
HASCOL 199.12 JUN 5.21 -0.10 1568826 -129.94 -0.04 0.00 0.00 -65.02 -0.08 0.00 0.00 0.00 0.00 1,037.42 HASCOL
HBL 1,466.85 DEC 129.70 1.96 1951983 21.49 6.04 42.50 4.25 141.10 0.92 3.28 19.78 0.00 0.00 190,250.77 HBL
HCAR 142.80 MAR 228.51 -5.93 72300 12.56 18.20 45.20 4.52 127.42 1.79 1.98 35.99 0.00 0.00 32,631.23 HCAR
HGFA 283.50 JUN 7.61 0.21 1000 -1.97 -3.86 0.00 0.00 44.71 0.17 0.00 0.00 0.00 0.00 2,157.43 HGFA
HMB 1,047.83 DEC 44.02 -0.47 673000 11.46 3.84 45.00 4.50 52.00 0.85 10.22 39.27 0.00 0.00 46,125.54 HMB
HUBC 1,297.15 JUN 76.93 -0.46 1346435 16.52 4.66 120.00 12.00 42.34 1.82 15.60 72.62 0.00 0.00 99,790.06 HUBC
HUMNL 945.00 JUN 6.67 0.12 35866500 -0.12 -55.66 0.00 0.00 3.23 2.07 0.00 0.00 0.00 0.00 6,303.15 HUMNL
ICI 92.36 DEC 797.19 14.09 1350 64.52 12.35 400.00 40.00 258.55 3.08 5.02 61.99 0.00 0.00 73,627.75 ICI
IGIHL 142.63 JUN 170.00 10.00 5300 6.62 25.68 50.00 5.00 100.20 1.70 2.94 75.52 0.00 0.00 24,247.19 IGIHL
INDU 78.60 JUN 1,094.97 -5.03 101540 163.21 6.71 1,035.00 103.50 613.25 1.79 9.45 63.41 0.00 0.00 86,064.64 INDU
INIL 131.88 JUN 157.64 -0.41 628600 17.55 8.98 100.00 10.00 63.98 2.46 6.34 56.98 0.00 0.00 20,789.86 INIL
ISL 435.00 JUN 73.69 -1.35 1348839 17.16 4.29 100.00 10.00 40.61 1.81 13.57 58.26 0.00 0.00 32,055.15 ISL
JLICL 87.26 DEC 236.00 0.04 5400 33.05 7.14 165.00 16.50 100.75 2.34 6.99 49.92 0.00 0.00 20,594.26 JLICL
KAPCO 880.25 JUN 26.63 -0.53 1196000 11.62 2.29 50.00 5.00 74.10 0.36 18.78 43.03 0.00 0.00 23,441.14 KAPCO
KEL 27,503.30 JUN 3.41 0.01 1984000 0.44 7.82 0.00 0.00 6.11 0.56 0.00 0.00 0.00 0.00 93,786.25 KEL
KOHC 200.86 JUN 184.13 3.46 49400 17.41 10.57 0.00 0.00 110.64 1.66 0.00 0.00 0.00 0.00 36,984.57 KOHC
KTML 299.30 JUN 74.00 1.00 10000 9.21 8.04 20.00 2.00 61.12 1.21 2.70 21.72 0.00 0.00 22,147.93 KTML
LUCK 323.38 JUN 708.82 2.03 732945 43.51 16.29 0.00 0.00 350.06 2.02 0.00 0.00 0.00 0.00 229,214.67 LUCK
MARI 133.40 JUN 1,778.18 4.25 14960 235.71 7.54 1,410.00 141.00 866.05 2.05 7.93 59.82 0.00 0.00 237,213.66 MARI
MCB 1,185.06 DEC 159.82 -0.84 1028966 24.50 6.52 200.00 20.00 137.02 1.17 12.51 81.62 0.00 0.00 189,396.29 MCB
MEBL 1,414.72 DEC 137.01 -1.91 1221545 15.67 8.74 60.00 6.00 1.00B 44.95 3.05 4.38 38.30 0.00 0.00 193,831.17 MEBL
MLCF 1,098.35 JUN 35.39 0.15 15276101 5.69 6.22 0.00 0.00 31.37 1.13 0.00 0.00 0.00 0.00 38,870.47 MLCF
MTL 56.05 JUN 886.41 -10.75 11020 103.14 8.59 1,000.00 100.00 2.00B 162.23 5.46 11.28 96.96 0.00 0.00 49,683.28 MTL
MUREB 27.66 JUN 475.00 2.00 3100 46.69 10.17 300.00 30.00 279.54 1.70 6.32 64.26 0.00 0.00 13,139.92 MUREB
NATF 186.49 JUN 162.56 -1.02 40200 6.78 23.96 100.00 5.00 1.25B 29.36 5.54 3.08 73.70 0.00 0.00 30,316.14 NATF
NBP 2,127.51 DEC 35.31 -0.68 85500 14.36 2.46 0.00 0.00 91.12 0.39 0.00 0.00 0.00 0.00 75,122.49 NBP
NCL 240.12 JUN 45.58 -0.80 335500 23.32 1.95 50.00 5.00 79.11 0.58 10.97 21.44 0.00 0.00 10,944.62 NCL
NCPL 367.35 JUN 12.00 -0.23 58500 6.83 1.76 0.00 0.00 58.46 0.21 0.00 0.00 0.00 0.00 4,408.15 NCPL
NESTLE 45.35 DEC 5,720.00 -80.00 20 195.91 29.20 1,940.00 194.00 92.40 61.90 3.39 99.02 0.00 0.00 259,399.71 NESTLE
NML 351.60 JUN 85.50 -0.45 304700 16.84 5.08 40.00 4.00 243.88 0.35 4.68 23.75 0.00 0.00 30,061.80 NML
NRL 79.97 JUN 271.62 8.84 637327 22.14 12.27 100.00 10.00 395.01 0.69 3.68 45.18 0.00 0.00 21,720.64 NRL
OGDC 4,300.92 JUN 84.43 -1.52 1986965 21.28 3.97 69.00 6.90 178.95 0.47 8.17 32.42 0.00 0.00 363,126.68 OGDC
OLPL 175.41 JUN 22.07 -0.11 144000 5.22 4.23 40.00 4.00 48.60 0.45 18.12 76.70 0.00 0.00 3,871.25 OLPL
PAEL 542.64 DEC 26.12 -1.08 3138000 0.41 63.32 0.00 0.00 58.45 0.45 0.00 0.00 0.00 0.00 14,173.74 PAEL
PAKT 255.49 DEC 1,155.00 5.00 140 64.55 17.89 630.00 63.00 76.37 15.12 5.45 97.60 0.00 0.00 295,095.34 PAKT
PIBTL 1,786.09 JUN 8.11 -0.10 2317000 1.04 7.79 0.00 0.00 8.98 0.90 0.00 0.00 0.00 0.00 14,485.21 PIBTL
PICT 109.15 JUN 179.70 8.45 270200 24.48 7.34 255.40 25.54 22.50 7.99 14.21 104.31 0.00 0.00 19,614.83 PICT
PIOC 227.15 JUN 86.83 1.10 3824000 8.69 9.99 0.00 0.00 44.95 1.93 0.00 0.00 0.00 0.00 19,723.34 PIOC
PKGS 89.38 DEC 467.00 -9.90 550 31.55 14.80 225.00 22.50 555.96 0.84 4.82 71.33 0.00 0.00 41,740.23 PKGS
PMPK 61.58 DEC 833.00 0.00 0 28.66 29.07 0.00 0.00 179.82 4.63 0.00 0.00 0.00 0.00 51,296.39 PMPK
POL 283.86 JUN 382.77 -2.74 171928 47.14 8.12 500.00 50.00 138.67 2.76 13.06 106.06 0.00 0.00 108,651.22 POL
PPL 2,720.98 JUN 76.63 -2.23 857815 19.27 3.98 35.00 3.50 143.52 0.53 4.57 18.16 0.00 0.00 208,508.97 PPL
PSEL 32.52 JUN 1,496.24 0.00 0 -12.17 -122.92 0.00 0.00 166.18 9.00 0.00 0.00 0.00 0.00 48,664.01 PSEL
PSMC 82.30 DEC 226.39 -2.78 71600 -19.31 -11.72 0.00 0.00 295.86 0.77 0.00 0.00 0.00 0.00 18,631.87 PSMC
PSO 469.47 JUN 184.78 -5.61 698277 62.07 2.98 150.00 15.00 298.16 0.62 8.12 24.17 0.00 0.00 86,749.22 PSO
PSX 801.48 JUN 17.38 -0.68 304500 0.87 20.00 2.00 0.20 11.19 1.55 1.15 23.02 0.00 0.00 13,929.66 PSX
PTC 5,100.00 DEC 9.10 0.02 901500 1.18 7.70 0.00 0.00 18.43 0.49 0.00 0.00 0.00 0.00 46,410.00 PTC
SCBPL 3,871.59 DEC 35.69 -0.16 4000 3.39 10.52 27.50 2.75 19.09 1.87 7.71 81.07 0.00 0.00 138,176.87 SCBPL
SEARL 240.04 JUN 228.97 -3.24 317911 8.84 25.89 20.00 2.00 3.00B 1.30R 90.55 2.53 0.87 22.61 0.00 0.00 54,961.96 SEARL
SHEL 107.01 JUN 139.09 -4.09 60800 -45.05 -3.09 0.00 0.00 -6.08 -22.86 0.00 0.00 0.00 0.00 14,884.37 SHEL
SHFA 61.78 JUN 167.82 -1.22 15700 11.33 14.81 0.00 0.00 0.20B 124.55 1.35 0.00 0.00 0.00 0.00 10,367.06 SHFA
SML 125.00 JUN 48.03 0.00 0 -7.98 -6.02 0.00 0.00 6.17 7.79 0.00 0.00 0.00 0.00 6,003.75 SML
SNGP 634.22 JUN 39.95 -0.83 1045175 9.46 4.22 40.00 4.00 39.63 1.01 10.01 42.30 0.00 0.00 25,336.96 SNGP
SPWL 386.47 DEC 16.85 -0.15 62500 6.14 2.75 37.50 3.75 41.23 0.41 22.26 61.11 0.00 0.00 6,512.05 SPWL
SSGC 880.92 JUN 10.20 -0.15 152500 -20.88 -0.49 0.00 0.00 -33.22 -0.31 0.00 0.00 0.00 0.00 8,985.35 SSGC
SYS 124.61 JUN 675.64 -7.80 314399 17.61 38.37 35.00 3.50 1.00B 58.21 11.61 0.52 19.88 0.00 0.00 84,188.80 SYS
THALL 81.04 JUN 408.00 12.39 68900 42.97 9.50 200.00 10.00 294.99 1.38 2.45 23.27 0.00 0.00 33,064.32 THALL
TRG 545.39 JUN 126.21 -3.58 13725483 47.40 2.66 44.00 4.40 76.11 1.66 3.49 9.28 0.00 0.00 68,833.76 TRG
UBL 1,224.18 DEC 142.25 2.13 2330869 17.07 8.33 120.00 12.00 127.79 1.11 8.44 70.29 0.00 0.00 174,139.56 UBL
UNITY 994.05 JUN 29.31 -0.48 22539457 3.13 9.36 0.00 0.00 13.46 2.18 0.00 0.00 0.00 0.00 29,135.61 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol