Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 1,145.07 | DEC | 64.85 | 1.35 | 1500 | 15.12 | 4.29 | 80.00 | 8.00 | 94.06 | 0.69 | 12.34 | 52.91 | 0.50 | 4.18 | 74,258.04 | ABL | |
| ABOT | 97.90 | NOV | 399.00 | -1.12 | 53100 | 60.95 | 6.55 | 400.00 | 40.00 | 177.27 | 2.25 | 10.03 | 65.63 | 0.56 | -0.64 | 39,062.22 | ABOT | |
| AGP | 280.00 | JUN | 56.44 | -0.31 | 255476 | 5.59 | 10.10 | 25.00 | 2.50 | 33.91 | 1.66 | 4.43 | 44.73 | 0.32 | -0.70 | 15,803.20 | AGP | |
| AICL | 350.00 | DEC | 26.61 | -1.10 | 424000 | 8.96 | 2.97 | 30.00 | 3.00 | 72.54 | 0.37 | 11.27 | 33.48 | 0.41 | -6.76 | 9,313.50 | AICL | |
| AIRLINK | 395.27 | JUN | 20.17 | -0.46 | 195500 | 4.17 | 4.84 | 10.00 | 1.00 | 29.79 | 0.68 | 4.96 | 23.98 | 0.16 | -1.47 | 7,972.58 | AIRLINK | |
| AKBL | 1,260.26 | DEC | 16.18 | -0.02 | 80500 | 7.70 | 2.10 | 0.00 | 0.00 | 42.80 | 0.38 | 0.00 | 0.00 | 0.47 | -0.23 | 20,391.01 | AKBL | |
| APL | 99.53 | JUN | 292.80 | 0.03 | 8164 | 186.23 | 1.57 | 45.00 | 4.50 | 2.50B | 374.94 | 0.78 | 1.54 | 2.42 | 0.61 | 0.03 | 29,143.20 | APL |
| ARPL | 34.12 | JUN | 425.15 | -10.85 | 400 | 55.25 | 7.69 | 450.00 | 45.00 | 110.55 | 3.85 | 10.58 | 81.45 | 0.24 | -2.50 | 14,505.23 | ARPL | |
| ATLH | 124.09 | JUN | 275.00 | 7.00 | 2000 | 45.01 | 6.11 | 270.00 | 27.00 | 169.46 | 1.62 | 9.82 | 59.99 | 0.23 | 2.35 | 34,124.17 | ATLH | |
| ATRL | 106.62 | JUN | 167.18 | -3.00 | 466125 | 93.14 | 1.79 | 100.00 | 10.00 | 483.29 | 0.35 | 5.98 | 10.74 | 0.48 | -3.46 | 17,824.11 | ATRL | |
| AVN | 256.59 | JUN | 66.93 | -0.17 | 3513470 | 3.98 | 16.82 | 10.00 | 1.00 | 2.50B | 19.35 | 3.46 | 1.49 | 25.13 | 0.44 | -0.45 | 17,173.80 | AVN |
| BAFL | 1,777.17 | DEC | 29.54 | -0.33 | 107092 | 8.00 | 3.69 | 40.00 | 4.00 | 49.83 | 0.59 | 13.54 | 50.00 | 1.23 | -5.55 | 52,497.46 | BAFL | |
| BAHL | 1,111.43 | DEC | 42.33 | -0.96 | 165433 | 16.83 | 2.52 | 70.00 | 7.00 | 75.19 | 0.56 | 16.54 | 41.60 | 2.05 | -18.74 | 47,046.64 | BAHL | |
| BNWM | 9.51 | JUN | 21.20 | 0.05 | 500 | -69.66 | -0.30 | 0.00 | 0.00 | 304.28 | 0.07 | 0.00 | 0.00 | 0.01 | 0.01 | 201.58 | BNWM | |
| BOP | 2,617.38 | DEC | 4.06 | -0.01 | 1299500 | 4.75 | 0.85 | 0.00 | 0.00 | 1.25B | 20.43 | 0.20 | 0.00 | 0.00 | 0.38 | -0.37 | 10,626.55 | BOP |
| CEPB | 202.89 | JUN | 44.61 | -1.37 | 25000 | 10.90 | 4.09 | 0.00 | 0.00 | 1.00B | 60.26 | 0.74 | 0.00 | 0.00 | 0.23 | -2.89 | 9,050.72 | CEPB |
| CHCC | 194.30 | JUN | 114.63 | -2.91 | 629691 | 22.93 | 5.00 | 30.00 | 3.00 | 89.12 | 1.29 | 2.62 | 13.08 | 0.89 | -9.17 | 22,272.04 | CHCC | |
| CNERGY | 5,329.89 | JUN | 3.62 | -0.11 | 3587106 | 0.90 | 4.03 | 0.00 | 0.00 | 6.50 | 0.56 | 0.00 | 0.00 | 0.39 | -4.75 | 19,294.18 | CNERGY | |
| COLG | 72.80 | JUN | 1,366.88 | -12.55 | 1900 | 80.66 | 16.95 | 280.00 | 28.00 | 525.00B | 309.75 | 4.41 | 2.05 | 34.71 | 1.11 | -4.12 | 99,502.85 | COLG |
| DAWH | 481.29 | DEC | 94.05 | -1.24 | 1000 | 8.27 | 11.37 | 95.00 | 9.50 | 63.18 | 1.49 | 10.10 | 114.86 | 2.12 | -11.29 | 45,265.05 | DAWH | |
| DCR | 2,223.70 | JUN | 13.62 | 0.06 | 136000 | 4.39 | 3.10 | 15.00 | 1.50 | 28.79 | 0.47 | 11.01 | 34.17 | 0.51 | 0.90 | 30,286.79 | DCR | |
| DGKC | 438.12 | JUN | 43.26 | -2.27 | 2566632 | 6.78 | 6.38 | 10.00 | 1.00 | 159.59 | 0.27 | 2.31 | 14.74 | 0.63 | -13.43 | 18,953.03 | DGKC | |
| EFERT | 1,335.30 | JUN | 81.93 | -0.57 | 379451 | 15.78 | 5.19 | 165.00 | 16.50 | 33.94 | 2.41 | 20.14 | 104.57 | 3.29 | -9.25 | 109,401.07 | EFERT | |
| EFUG | 200.00 | DEC | 95.99 | -2.01 | 1500 | 14.01 | 6.85 | 100.00 | 10.00 | 96.37 | 1.00 | 10.42 | 71.39 | 0.39 | -3.26 | 19,198.00 | EFUG | |
| ENGRO | 576.16 | DEC | 283.98 | -2.59 | 188312 | 32.14 | 8.84 | 250.00 | 25.00 | 157.13 | 1.81 | 8.80 | 77.79 | 6.02 | -22.17 | 163,618.85 | ENGRO | |
| EPCL | 908.92 | DEC | 45.97 | -1.02 | 537782 | 16.62 | 2.77 | 163.00 | 16.30 | 32.96 | 1.39 | 35.46 | 98.10 | 0.98 | -8.77 | 41,783.20 | EPCL | |
| FABL | 1,517.70 | DEC | 21.77 | -0.48 | 555095 | 5.37 | 4.05 | 15.00 | 1.50 | 38.72 | 0.56 | 6.89 | 27.92 | 0.55 | -4.92 | 33,040.25 | FABL | |
| FATIMA | 2,100.00 | DEC | 29.53 | 0.00 | 3579 | 8.80 | 3.36 | 35.00 | 3.50 | 47.74 | 0.62 | 11.85 | 39.79 | 0.62 | 0.00 | 62,013.00 | FATIMA | |
| FCCL | 2,180.31 | JUN | 11.81 | -0.19 | 17487500 | 3.26 | 3.62 | 0.00 | 0.00 | 1.25B | 26.48 | 0.45 | 0.00 | 0.00 | 0.68 | -4.41 | 25,749.45 | FCCL |
| FCEPL | 766.60 | JUN | 58.37 | -1.13 | 21274 | 2.35 | 24.80 | 0.00 | 0.00 | 13.47 | 4.33 | 0.00 | 0.00 | 0.30 | -2.34 | 44,746.21 | FCEPL | |
| FFBL | 1,291.25 | DEC | 12.70 | -0.28 | 643000 | 4.95 | 2.57 | 0.00 | 0.00 | 15.82 | 0.80 | 0.00 | 0.00 | 0.38 | -3.42 | 16,398.91 | FFBL | |
| FFC | 1,272.24 | DEC | 100.83 | -0.66 | 696266 | 17.21 | 5.86 | 145.00 | 14.50 | 37.31 | 2.70 | 14.38 | 84.25 | 4.72 | -12.48 | 128,279.78 | FFC | |
| FHAM | 201.60 | JUN | 6.66 | -0.25 | 500 | 1.90 | 3.51 | 20.00 | 1.00 | 19.68 | 0.34 | 15.02 | 52.76 | 0.08 | -1.23 | 1,342.66 | FHAM | |
| GADT | 28.03 | JUN | 209.00 | 0.00 | 0 | 203.84 | 1.03 | 200.00 | 20.00 | 642.29 | 0.33 | 9.57 | 9.81 | 0.12 | 0.00 | 5,858.19 | GADT | |
| GATM | 616.72 | JUN | 20.23 | -0.46 | 26567 | 14.37 | 1.41 | 0.00 | 0.00 | 58.59 | 0.35 | 0.00 | 0.00 | 0.21 | -1.92 | 12,476.17 | GATM | |
| GHGL | 839.39 | JUN | 37.13 | -0.08 | 173500 | 7.20 | 5.16 | 25.00 | 2.50 | 24.49 | 1.52 | 6.73 | 34.72 | 0.63 | -0.54 | 31,166.59 | GHGL | |
| GLAXO | 318.47 | DEC | 80.15 | -0.89 | 20000 | 16.81 | 4.77 | 70.00 | 7.00 | 65.90 | 1.22 | 8.73 | 41.63 | 0.28 | -1.25 | 25,525.15 | GLAXO | |
| HBL | 1,466.85 | DEC | 72.98 | -0.93 | 204125 | 23.36 | 3.12 | 75.00 | 7.50 | 158.67 | 0.46 | 10.28 | 32.10 | 3.58 | -18.43 | 107,050.90 | HBL | |
| HCAR | 142.80 | MAR | 113.88 | -3.21 | 61657 | 17.58 | 6.48 | 70.00 | 7.00 | 139.78 | 0.81 | 6.15 | 39.83 | 0.22 | -2.48 | 16,262.06 | HCAR | |
| HGFA | 283.50 | JUN | 4.50 | 0.00 | 0 | -1.97 | -2.28 | 0.00 | 0.00 | 44.71 | 0.10 | 0.00 | 0.00 | 0.08 | 0.00 | 1,275.75 | HGFA | |
| HINOON | 38.08 | DEC | 470.00 | 0.03 | 40650 | 47.48 | 9.90 | 200.00 | 20.00 | 1.00B | 141.07 | 3.33 | 4.26 | 42.12 | 0.59 | 0.02 | 17,895.91 | HINOON |
| HMB | 1,047.83 | DEC | 31.56 | -0.12 | 46500 | 12.84 | 2.46 | 50.00 | 5.00 | 59.74 | 0.53 | 15.84 | 38.93 | 1.00 | -1.53 | 33,069.56 | HMB | |
| HUBC | 1,297.15 | JUN | 68.11 | -0.38 | 580993 | 16.29 | 4.18 | 220.00 | 22.00 | 47.40 | 1.44 | 32.30 | 135.07 | 4.43 | -9.99 | 88,349.19 | HUBC | |
| IBFL | 310.05 | JUN | 200.00 | 0.00 | 0 | 21.22 | 9.43 | 20.00 | 2.00 | 143.11 | 1.40 | 1.00 | 9.43 | 0.21 | 0.00 | 62,010.20 | IBFL | |
| ICI | 92.36 | DEC | 591.53 | 0.00 | 0 | 67.66 | 8.74 | 350.00 | 35.00 | 285.74 | 2.07 | 5.92 | 51.73 | 0.00 | 0.00 | 54,633.18 | ICI | |
| ILP | 898.36 | JUN | 48.98 | -0.20 | 31398 | 13.76 | 3.56 | 40.00 | 4.00 | 0.40B | 33.33 | 1.47 | 8.17 | 29.07 | 0.46 | -0.76 | 44,001.84 | ILP |
| INDU | 78.60 | JUN | 900.00 | 0.01 | 2162 | 201.04 | 4.48 | 937.50 | 93.75 | 687.16 | 1.31 | 10.42 | 46.63 | 0.83 | 0.00 | 70,740.00 | INDU | |
| INIL | 131.88 | JUN | 74.32 | -1.14 | 42590 | 16.35 | 4.55 | 80.00 | 8.00 | 110.66 | 0.67 | 10.76 | 48.94 | 0.36 | -2.23 | 9,801.46 | INIL | |
| ISL | 435.00 | JUN | 43.76 | -1.17 | 155001 | 12.44 | 3.52 | 65.00 | 6.50 | 49.65 | 0.88 | 14.85 | 52.24 | 0.45 | -4.81 | 19,035.60 | ISL | |
| JVDC | 380.86 | JUN | 47.00 | 0.00 | 0 | 3.95 | 11.89 | 40.00 | 4.00 | 50.82 | 0.92 | 8.51 | 101.22 | 0.36 | 0.00 | 17,900.44 | JVDC | |
| KAPCO | 880.25 | JUN | 24.91 | -0.33 | 1374849 | 11.24 | 2.22 | 80.00 | 8.00 | 77.93 | 0.32 | 32.12 | 71.18 | 0.76 | -4.07 | 21,927.11 | KAPCO | |
| KEL | 27,503.30 | JUN | 2.13 | 0.00 | 1332217 | 0.31 | 6.87 | 0.00 | 0.00 | 9.10 | 0.23 | 0.00 | 0.00 | 0.39 | 0.00 | 58,582.03 | KEL | |
| KOHC | 200.86 | JUN | 145.15 | -1.91 | 45056 | 25.01 | 5.80 | 0.00 | 0.00 | 135.65 | 1.07 | 0.00 | 0.00 | 0.59 | -3.11 | 29,155.00 | KOHC | |
| KTML | 299.30 | JUN | 56.01 | 0.01 | 3000 | 15.84 | 3.54 | 10.00 | 1.00 | 81.19 | 0.69 | 1.79 | 6.31 | 0.34 | 0.02 | 16,763.59 | KTML | |
| LOTCHEM | 1,514.22 | JUN | 24.95 | -0.48 | 957666 | 3.07 | 8.14 | 150.00 | 15.00 | 12.53 | 1.99 | 60.12 | 489.20 | 0.63 | -4.91 | 37,779.81 | LOTCHEM | |
| LUCK | 323.38 | JUN | 406.35 | -7.17 | 123447 | 47.31 | 8.59 | 0.00 | 0.00 | 397.50 | 1.02 | 0.00 | 0.00 | 3.08 | -21.93 | 131,403.43 | LUCK | |
| MARI | 133.40 | JUN | 1,492.78 | -6.52 | 11375 | 247.84 | 6.02 | 1,240.00 | 124.00 | 980.93 | 1.52 | 8.31 | 50.03 | 2.67 | -4.70 | 199,140.58 | MARI | |
| MCB | 1,185.06 | DEC | 114.79 | 0.29 | 237328 | 26.00 | 4.42 | 190.00 | 19.00 | 135.13 | 0.85 | 16.55 | 73.08 | 3.19 | 3.25 | 136,033.04 | MCB | |
| MEBL | 1,626.93 | DEC | 92.92 | -1.13 | 3700308 | 17.43 | 5.33 | 60.00 | 6.00 | 1.50B | 50.71 | 1.83 | 6.46 | 34.43 | 2.78 | -13.66 | 151,174.45 | MEBL |
| MLCF | 1,098.35 | JUN | 24.91 | -0.82 | 3522701 | 3.30 | 7.54 | 0.00 | 0.00 | 36.93 | 0.67 | 0.00 | 0.00 | 0.81 | -10.70 | 27,359.80 | MLCF | |
| MTL | 96.87 | JUN | 507.47 | 2.08 | 31126 | 56.02 | 9.06 | 650.00 | 65.00 | 6.00B | 72.96 | 6.96 | 12.81 | 116.03 | 1.95 | 3.23 | 49,157.55 | MTL |
| MUGHAL | 335.63 | JUN | 51.01 | -2.73 | 308969 | 16.12 | 3.16 | 30.00 | 3.00 | 62.11 | 0.82 | 5.88 | 18.61 | 0.29 | -6.19 | 17,120.69 | MUGHAL | |
| MUREB | 27.66 | JUN | 350.00 | 0.00 | 100 | 46.78 | 7.48 | 350.00 | 35.00 | 440.39 | 0.79 | 10.00 | 74.82 | 0.26 | 0.00 | 9,682.26 | MUREB | |
| NATF | 233.12 | JUN | 98.12 | -0.76 | 24800 | 8.43 | 11.64 | 100.00 | 5.00 | 27.92 | 3.51 | 5.10 | 59.31 | 0.46 | -1.44 | 22,873.24 | NATF | |
| NBP | 2,127.51 | DEC | 21.97 | -0.03 | 210000 | 13.16 | 1.67 | 10.00 | 1.00 | 104.22 | 0.21 | 4.55 | 7.60 | 0.75 | -0.41 | 46,741.46 | NBP | |
| NCL | 240.12 | JUN | 21.25 | -0.65 | 126748 | 31.10 | 0.68 | 70.80 | 7.08 | 102.21 | 0.21 | 33.32 | 22.76 | 0.15 | -1.90 | 5,102.53 | NCL | |
| NESTLE | 45.35 | DEC | 5,000.15 | -180.85 | 120 | 281.55 | 17.76 | 2,850.00 | 285.00 | 119.15 | 41.97 | 5.70 | 101.23 | 0.76 | -11.08 | 226,754.80 | NESTLE | |
| NML | 351.60 | JUN | 53.19 | -1.45 | 808124 | 29.33 | 1.81 | 40.00 | 4.00 | 225.26 | 0.24 | 7.52 | 13.64 | 0.50 | -5.51 | 18,701.60 | NML | |
| NRL | 79.97 | JUN | 149.31 | -2.89 | 166200 | 113.54 | 1.32 | 150.00 | 15.00 | 497.95 | 0.30 | 10.05 | 13.21 | 0.26 | -2.05 | 11,939.81 | NRL | |
| OGDC | 4,300.93 | JUN | 85.99 | -2.10 | 1725014 | 31.11 | 2.76 | 72.50 | 7.25 | 203.54 | 0.42 | 8.43 | 23.31 | 3.71 | -36.60 | 369,836.83 | OGDC | |
| PAEL | 542.64 | DEC | 11.11 | -0.41 | 1291500 | 2.93 | 3.79 | 0.00 | 0.00 | 7.20R | 64.55 | 0.17 | 0.00 | 0.00 | 0.32 | -4.74 | 6,028.72 | PAEL |
| PAKT | 255.49 | DEC | 717.60 | 50.05 | 50 | 73.83 | 9.72 | 800.00 | 80.00 | 70.35 | 10.20 | 11.15 | 108.36 | 0.60 | 16.98 | 183,342.35 | PAKT | |
| PGLC | 25.37 | JUN | 6.20 | 0.55 | 500 | 5.79 | 1.07 | 10.00 | 1.00 | 35.00 | 0.18 | 16.13 | 17.26 | 0.00 | 0.08 | 157.29 | PGLC | |
| PIBTL | 1,786.09 | JUN | 3.99 | -0.15 | 1586500 | -0.55 | -7.19 | 0.00 | 0.00 | 11.98 | 0.33 | 0.00 | 0.00 | 0.21 | -3.26 | 7,126.51 | PIBTL | |
| PIOC | 227.15 | JUN | 67.76 | -3.20 | 1340406 | 4.62 | 14.65 | 0.00 | 0.00 | 131.07 | 0.52 | 0.00 | 0.00 | 0.51 | -9.82 | 15,391.61 | PIOC | |
| PKGS | 89.38 | DEC | 339.28 | -0.05 | 4900 | 46.12 | 7.36 | 275.00 | 27.50 | 538.81 | 0.63 | 8.11 | 59.63 | 0.71 | -0.04 | 30,324.68 | PKGS | |
| POL | 283.86 | JUN | 395.87 | 1.59 | 137800 | 91.37 | 4.33 | 700.00 | 70.00 | 179.89 | 2.20 | 17.68 | 76.61 | 3.44 | 5.58 | 112,369.72 | POL | |
| POML | 5.39 | JUN | 111.00 | -8.13 | 1600 | 12.49 | 8.89 | 20.00 | 2.00 | 2.00B | 513.70 | 0.22 | 1.80 | 16.02 | 0.02 | -0.57 | 598.36 | POML |
| PPL | 2,720.98 | JUN | 66.27 | -2.08 | 1683067 | 19.68 | 3.37 | 20.00 | 2.00 | 159.82 | 0.41 | 3.02 | 10.16 | 2.96 | -37.53 | 180,319.58 | PPL | |
| PSEL | 32.52 | JUN | 1,188.00 | -95.90 | 50 | 18.73 | 63.43 | 0.00 | 0.00 | 1,388.33 | 0.86 | 0.00 | 0.00 | 1.55 | -50.56 | 38,638.75 | PSEL | |
| PSMC | 82.30 | DEC | 112.48 | -3.69 | 190741 | 32.56 | 3.45 | 65.00 | 6.50 | 325.96 | 0.35 | 5.78 | 19.96 | 0.16 | -2.17 | 9,257.09 | PSMC | |
| PSO | 469.47 | JUN | 118.33 | -1.71 | 408330 | 183.66 | 0.64 | 100.00 | 10.00 | 459.34 | 0.26 | 8.45 | 5.44 | 1.67 | -9.76 | 55,552.79 | PSO | |
| PSX | 801.48 | JUN | 7.93 | -0.12 | 1000 | 0.50 | 15.94 | 0.00 | 0.00 | 11.52 | 0.69 | 0.00 | 0.00 | 0.26 | -1.56 | 6,355.71 | PSX | |
| PTC | 5,100.00 | DEC | 5.74 | -0.10 | 158500 | 1.35 | 4.26 | 0.00 | 0.00 | 19.54 | 0.29 | 0.00 | 0.00 | 0.23 | -1.60 | 29,274.00 | PTC | |
| RMPL | 9.24 | DEC | 8,000.00 | 0.00 | 320 | 677.46 | 11.81 | 6,000.00 | 600.00 | 1,719.27 | 4.65 | 7.50 | 88.57 | 0.41 | 0.00 | 73,891.20 | RMPL | |
| SCBPL | 3,871.59 | DEC | 19.70 | -0.40 | 27500 | 3.55 | 5.56 | 30.00 | 3.00 | 18.66 | 1.06 | 15.23 | 84.61 | 0.26 | -2.09 | 76,270.22 | SCBPL | |
| SEARL | 312.05 | JUN | 55.42 | -1.56 | 1557299 | 6.70 | 8.27 | 0.00 | 0.00 | 2.50B | 86.64 | 0.64 | 0.00 | 0.00 | 0.65 | -7.40 | 17,293.96 | SEARL |
| SHEL | 214.03 | JUN | 85.54 | -0.33 | 297000 | 20.87 | 4.10 | 0.00 | 0.00 | 71.59 | 1.19 | 0.00 | 0.00 | 0.31 | -0.48 | 18,307.68 | SHEL | |
| SHFA | 63.21 | JUN | 111.06 | 2.56 | 538700 | 18.39 | 6.04 | 30.00 | 3.00 | 152.65 | 0.73 | 2.70 | 16.31 | 0.21 | 1.97 | 7,020.59 | SHFA | |
| SML | 125.00 | JUN | 31.17 | 2.17 | 500 | -11.10 | -2.81 | 0.00 | 0.00 | -1.96 | -15.88 | 0.00 | 0.00 | 0.12 | 3.30 | 3,896.25 | SML | |
| SNGP | 634.22 | JUN | 40.72 | -1.00 | 1341035 | 17.32 | 2.35 | 70.00 | 7.00 | 53.96 | 0.75 | 17.19 | 40.41 | 0.78 | -7.71 | 25,825.30 | SNGP | |
| SRVI | 46.99 | DEC | 218.50 | -1.25 | 400 | 7.59 | 28.77 | 75.00 | 7.50 | 155.53 | 1.40 | 3.43 | 98.76 | 0.27 | -0.63 | 10,266.75 | SRVI | |
| SYS | 138.50 | JUN | 463.15 | -6.46 | 176961 | 23.98 | 19.32 | 50.00 | 5.00 | 10.00B | 75.62 | 6.12 | 1.08 | 20.85 | 5.85 | -32.93 | 64,145.77 | SYS |
| TGL | 137.73 | JUN | 69.52 | -3.12 | 522302 | 30.06 | 2.31 | 20.00 | 2.00 | 2.50B | 95.03 | 0.73 | 2.88 | 6.65 | 0.32 | -5.81 | 9,575.25 | TGL |
| THALL | 81.04 | JUN | 169.92 | -0.08 | 1800 | 52.53 | 3.23 | 150.00 | 7.50 | 336.00 | 0.51 | 4.41 | 14.28 | 0.46 | -0.09 | 13,770.32 | THALL | |
| TRG | 545.39 | JUN | 110.33 | -2.40 | 2949633 | -9.13 | -12.08 | 0.00 | 0.00 | 87.18 | 1.27 | 0.00 | 0.00 | 2.82 | -24.75 | 60,172.96 | TRG | |
| UBL | 1,224.18 | DEC | 106.72 | 0.35 | 378658 | 25.23 | 4.23 | 180.00 | 18.00 | 136.08 | 0.78 | 16.87 | 71.35 | 3.50 | 4.63 | 130,644.46 | UBL | |
| UNITY | 1,072.41 | JUN | 13.52 | -0.60 | 2510495 | 2.27 | 5.95 | 0.00 | 0.00 | 2.01R | 19.73 | 0.69 | 0.00 | 0.00 | 0.43 | -7.74 | 14,498.93 | UNITY |
| UPFL | 6.37 | DEC | 17,925.00 | -331.00 | 40 | 811.55 | 22.09 | 8,110.00 | 811.00 | 466.19 | 38.45 | 4.52 | 99.93 | 0.37 | -2.74 | 114,180.46 | UPFL | |
| YOUW | 90.00 | JUN | 3.53 | -0.03 | 160000 | 0.25 | 14.20 | 0.00 | 0.00 | 3.41 | 1.04 | 0.00 | 0.00 | 0.01 | -0.04 | 317.70 | YOUW | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |