Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2017)
Company Announcements (Oct-Dec 2016)
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 88.49 1.38 22700 12.60 7.02 72.50 7.25 87.92 1.01 8.19 57.54 0.66 4.76 101,327.59 ABL
ABOT 97.90 NOV 924.45 10.63 15850 41.08 22.50 400.00 40.00 149.06 6.20 4.33 97.37 0.84 4.47 90,503.93 ABOT
AHCL 453.75 JUN 37.96 0.04 2254000 2.82 13.44 25.00 2.50 64.05 0.59 6.59 88.55 0.15 0.07 17,224.35 AHCL
AICL 350.00 DEC 70.98 0.67 336000 9.98 7.11 40.00 4.00 48.57 1.46 5.64 40.08 0.81 3.53 24,843.00 AICL
AKBL 1,260.26 DEC 20.23 0.70 4019500 4.14 4.88 15.00 1.50 20.12 1.01 7.41 36.21 0.33 5.31 25,495.06 AKBL
APL 82.94 JUN 633.89 -0.28 10000 46.16 13.73 400.00 40.00 172.61 3.67 6.31 86.66 0.57 -0.12 52,577.37 APL
ARM 175.50 JUN 24.90 0.00 0 1.68 14.85 10.00 1.00 24.97 1.00 4.02 59.62 0.05 0.00 4,369.95 ARM
ASRL 3,526.15 JUN 99.00 0.00 0 -4.78 -20.71 0.00 0.00 40.00 2.48 0.00 0.00 0.00 0.00 349,088.85 ASRL
ATRL 85.29 JUN 385.49 10.74 786600 9.57 40.28 50.00 5.00 262.36 1.47 1.30 52.24 0.57 7.36 32,879.60 ATRL
BAFL 1,595.21 DEC 39.14 0.80 2231500 4.95 7.90 0.00 0.00 30.83 1.27 0.00 0.00 0.95 8.97 62,436.43 BAFL
BAHL 1,111.43 DEC 56.65 1.70 1725000 7.31 7.75 35.00 3.50 32.32 1.75 6.18 47.91 1.77 24.66 62,962.25 BAHL
BATA 7.56 DEC 3,291.25 0.00 620 190.74 17.25 1,250.00 125.00 881.23 3.73 3.80 65.53 0.25 0.00 24,881.85 BATA
BNWM 9.51 JUN 67.36 3.04 15000 7.85 8.58 0.00 0.00 108.08 0.62 0.00 0.00 0.01 0.26 640.34 BNWM
BOP 1,555.11 DEC 11.05 0.24 9927500 3.12 3.54 0.00 0.00 7.00R 15.59 0.71 0.00 0.00 0.31 3.14 17,184.00 BOP
CHCC 176.63 JUN 173.36 7.22 435800 7.96 21.79 32.50 3.25 51.18 3.39 1.87 40.85 0.80 15.36 30,620.89 CHCC
COLG 47.96 JUN 2,302.00 0.00 0 58.78 39.16 300.00 30.00 223.96 10.28 1.30 51.04 0.48 0.00 110,392.18 COLG
CPPL 29.61 JUN 248.22 7.25 56600 31.02 8.00 100.00 10.00 112.02 2.22 4.03 32.24 0.21 2.80 7,348.68 CPPL
DAWH 481.29 DEC 133.62 6.36 86700 11.37 11.76 155.00 15.50 64.08 2.09 11.60 136.37 1.95 43.02 64,309.58 DAWH
DCR 2,223.70 JUN 11.40 0.16 155500 7.98 1.43 10.40 1.04 18.11 0.63 9.12 13.03 0.27 1.79 25,350.18 DCR
DGKC 438.12 JUN 215.08 3.78 2661600 20.06 10.72 60.00 6.00 150.15 1.43 2.79 29.91 2.25 18.29 94,230.66 DGKC
EFERT 1,330.93 JUN 56.12 0.92 3740500 6.78 8.28 70.00 7.00 31.02 1.81 12.47 103.23 1.46 11.10 74,691.90 EFERT
EFOODS 766.60 DEC 128.36 5.96 748200 3.11 41.23 100.00 10.00 22.37 5.74 7.79 321.19 0.43 9.17 98,400.28 EFOODS
EFUG 200.00 DEC 145.00 0.43 8200 11.96 12.12 100.00 10.00 84.51 1.72 6.90 83.60 0.44 0.60 29,000.00 EFUG
EFUL 100.00 DEC 273.15 13.00 100 18.73 14.58 150.00 15.00 41.93 6.51 5.49 80.09 0.00 0.00 27,315.00 EFUL
ENGRO 523.78 DEC 337.83 11.25 1258800 118.11 2.86 240.00 24.00 160.45 2.11 7.10 20.32 4.22 65.07 176,949.95 ENGRO
FABL 1,199.76 DEC 22.85 0.63 835000 3.59 6.37 0.00 0.00 1.00B 24.29 0.94 0.00 0.00 0.39 5.01 27,414.52 FABL
FATIMA 2,100.00 DEC 32.74 0.25 1178000 4.66 7.03 32.50 3.25 22.56 1.45 9.93 69.77 0.60 2.11 68,754.00 FATIMA
FCCL 1,379.82 JUN 42.14 0.33 2931000 3.89 10.83 27.50 2.75 13.36 3.16 6.53 70.70 1.39 5.03 58,145.40 FCCL
FEROZ 30.19 JUN 397.13 -8.53 40000 69.72 5.70 220.00 22.00 134.77 2.95 5.54 31.56 0.18 -1.81 11,988.08 FEROZ
FFBL 934.11 DEC 39.28 0.79 1191500 1.43 27.42 5.00 0.50 13.66 2.88 1.27 34.90 0.56 5.19 36,691.84 FFBL
FFC 1,272.24 DEC 83.79 3.98 1518100 9.26 9.05 79.00 7.90 22.17 3.78 9.43 85.31 2.54 55.91 106,600.84 FFC
FML 376.80 JUN 110.60 -2.72 800 10.11 10.94 36.00 3.60 31.02 3.57 3.25 35.60 0.09 -1.03 41,674.18 FML
GHGL 219.25 JUN 84.25 -0.38 27100 9.00 9.36 95.00 9.50 46.77 1.80 11.28 105.55 0.28 -0.59 18,471.64 GHGL
GLAXO 318.47 DEC 200.71 -3.03 199200 8.67 23.14 60.00 6.00 42.52 4.72 2.99 69.18 0.45 -3.12 63,919.55 GLAXO
HASCOL 120.68 JUN 331.15 -0.60 107400 10.07 32.87 70.00 7.00 41.12 8.05 2.11 69.49 0.87 -0.73 39,962.92 HASCOL
HBL 1,466.85 DEC 253.33 6.93 1552700 22.37 11.32 140.00 14.00 108.57 2.33 5.53 62.57 7.25 91.84 371,597.74 HBL
HCAR 142.80 MAR 827.66 -31.46 31250 24.90 33.24 70.00 7.00 55.61 14.88 0.85 28.11 1.02 -18.04 118,189.85 HCAR
HMB 1,047.83 DEC 34.03 0.25 1964500 7.31 4.66 40.00 4.00 31.61 1.08 11.75 54.75 0.70 2.37 35,657.71 HMB
HUBC 1,157.15 JUN 120.81 0.82 718800 10.00 12.08 110.00 11.00 23.83 5.07 9.11 109.96 3.94 12.38 139,795.82 HUBC
HUMNL 945.00 JUN 11.89 0.14 11500 0.57 20.93 0.00 0.00 2.16 5.50 0.00 0.00 0.34 1.86 11,236.05 HUMNL
IBFL 310.51 JUN 62.28 0.00 0 4.94 12.60 0.00 0.00 116.70 0.53 0.00 0.00 0.04 0.00 19,338.37 IBFL
ICI 92.36 DEC 1,068.86 6.56 11650 23.02 46.44 115.00 11.50 137.69 7.76 1.08 49.97 0.64 1.82 98,718.95 ICI
IDYM 18.07 JUN 638.00 29.05 200 5.08 125.51 50.00 5.00 521.09 1.22 0.78 98.36 0.07 1.58 11,531.02 IDYM
IGIIL 122.69 DEC 300.06 6.73 399600 10.54 28.47 60.00 6.00 99.93 3.00 2.00 56.93 0.48 4.97 36,814.06 IGIIL
INDU 78.60 JUN 1,824.41 29.42 133180 145.74 12.52 1,000.00 100.00 351.52 5.19 5.48 68.62 1.05 7.88 143,398.63 INDU
ISL 435.00 JUN 136.34 3.16 4885000 2.71 50.31 12.50 1.25 16.42 8.30 0.92 46.12 1.03 11.04 59,307.90 ISL
JDWS 59.78 SEP 410.00 -19.40 100 34.03 12.05 200.00 20.00 137.69 2.98 4.88 58.78 0.37 -8.15 24,508.41 JDWS
JGICL 156.91 DEC 99.10 -0.90 500 8.62 11.50 45.00 4.50 37.64 2.63 4.54 52.20 0.19 -0.82 15,549.78 JGICL
JLICL 72.12 DEC 822.00 2.00 3150 22.48 36.56 135.00 13.50 54.22 15.16 1.64 60.04 0.42 0.48 59,281.00 JLICL
JSCL 915.94 DEC 20.90 0.19 1342500 3.09 6.76 0.00 0.00 2.00R 27.62 0.76 0.00 0.00 0.25 1.05 19,143.19 JSCL
KAPCO 880.25 JUN 72.07 -1.07 454000 10.31 6.99 90.00 9.00 35.17 2.05 12.49 87.34 1.42 -9.78 63,439.85 KAPCO
KEL 27,503.30 JUN 7.00 0.15 68234500 1.03 6.80 0.00 0.00 2.69 2.60 0.00 0.00 0.84 8.32 192,523.10 KEL
KOHC 154.51 JUN 230.93 3.60 37900 28.53 8.09 60.00 6.00 89.12 2.59 2.60 21.03 0.46 3.35 35,680.67 KOHC
KTML 282.36 JUN 100.47 1.47 138500 7.55 13.30 45.00 4.50 1.50B 32.44 3.10 4.48 59.59 0.92 6.25 28,368.22 KTML
LPL 379.84 DEC 19.01 0.03 9500 2.24 8.50 20.00 2.00 32.61 0.58 10.52 89.39 0.00 0.00 7,220.72 LPL
LUCK 323.38 JUN 831.75 34.04 432200 40.03 20.78 100.00 10.00 214.37 3.88 1.20 24.98 4.66 88.40 268,967.16 LUCK
MARI 110.25 JUN 1,586.23 33.59 26840 54.89 28.90 51.00 5.10 153.89 10.31 0.32 9.29 1.52 14.87 174,881.86 MARI
MCB 1,113.03 DEC 209.60 4.06 1247500 22.96 9.13 160.00 16.00 101.44 2.07 7.63 69.70 3.54 31.75 233,291.23 MCB
MEBL 1,002.74 DEC 82.90 2.90 25000 5.01 16.55 30.00 3.00 25.49 3.25 3.62 59.89 0.36 5.84 83,126.97 MEBL
MLCF 527.73 JUN 111.65 2.46 1389000 9.26 12.06 40.00 4.00 31.74 3.52 3.58 43.22 1.15 11.73 58,921.50 MLCF
MTL 44.29 JUN 1,399.07 63.03 34900 39.52 35.40 500.00 50.00 93.51 14.96 3.57 126.53 1.34 28.02 61,968.45 MTL
MUREB 23.05 JUN 700.00 18.69 8500 49.92 14.02 100.00 10.00 251.51 2.78 1.43 20.03 0.33 4.08 16,137.10 MUREB
NATF 103.06 JUN 273.00 13.00 15300 7.51 36.37 55.00 2.75 24.10 11.33 1.01 36.63 0.31 6.76 28,135.38 NATF
NBP 2,127.51 DEC 60.66 0.93 733500 9.03 6.72 75.00 7.50 79.13 0.77 12.36 83.02 1.33 9.46 129,054.94 NBP
NCL 240.22 JUN 49.92 1.53 2033000 5.53 9.02 25.00 2.50 45.74 1.09 5.01 45.20 0.26 3.69 11,991.86 NCL
NCPL 367.35 JUN 42.97 0.95 1229000 7.50 5.73 72.50 7.25 19.85 2.16 16.87 96.63 0.33 3.42 15,784.86 NCPL
NESTLE 45.35 DEC 10,200.00 0.00 1300 193.19 52.80 1,900.00 190.00 278.67 36.60 1.86 98.35 2.00 0.00 462,565.92 NESTLE
NML 351.60 JUN 157.80 7.51 2824800 14.00 11.27 50.00 5.00 233.66 0.68 3.17 35.71 1.20 26.51 55,482.46 NML
NPL 354.09 JUN 46.93 0.93 38500 8.05 5.83 60.00 6.00 34.60 1.36 12.78 74.52 0.32 2.98 16,617.37 NPL
NRL 79.97 JUN 746.99 17.23 131850 96.14 7.77 200.00 20.00 460.47 1.62 2.68 20.80 0.84 8.94 59,734.25 NRL
OGDC 4,300.93 JUN 139.81 2.27 2026000 13.94 10.03 52.00 5.20 111.29 1.26 3.72 37.29 3.91 29.40 601,312.80 OGDC
OLPL 82.08 JUN 39.43 0.42 648000 9.04 4.36 45.00 4.50 46.88 0.84 11.41 49.77 0.07 0.35 3,236.52 OLPL
PAEL 443.10 DEC 111.01 4.40 5649000 3.77 29.41 12.50 1.25 2.50R 24.79 4.48 1.13 33.12 1.20 21.98 49,188.85 PAEL
PAKT 255.49 DEC 1,585.00 0.00 0 27.58 57.47 240.00 24.00 40.57 39.07 1.51 87.02 0.85 0.00 404,957.67 PAKT
PGF 283.50 JUN 32.00 0.46 134000 1.61 19.91 7.50 0.75 41.73 0.77 2.34 46.66 0.36 2.42 9,072.00 PGF
PIBTL 1,270.68 JUN 22.99 0.77 2393000 0.03 833.23 0.00 0.00 10.06 2.29 0.00 0.00 0.81 12.63 29,212.92 PIBTL
PICT 109.15 JUN 363.00 1.00 300 22.51 16.13 270.00 27.00 24.68 14.71 7.44 119.97 0.26 0.33 39,622.61 PICT
PIOC 227.15 JUN 131.02 1.98 658700 11.09 11.82 62.50 6.25 46.97 2.79 4.77 56.36 0.71 4.97 29,761.05 PIOC
PKGP 372.08 DEC 18.71 0.47 61000 4.29 4.36 20.00 2.00 41.02 0.46 10.69 46.58 0.00 0.00 6,961.65 PKGP
PKGS 88.38 DEC 704.29 4.16 273800 37.29 18.89 150.00 15.00 540.70 1.30 2.13 40.23 0.95 2.61 62,244.45 PKGS
POL 236.55 JUN 449.75 -2.65 541200 30.58 14.71 350.00 35.00 127.48 3.53 7.78 114.45 2.11 -5.76 106,386.52 POL
POML 5.39 JUN 310.00 0.00 3800 38.18 8.12 130.00 13.00 121.43 2.55 4.19 34.05 0.02 0.00 1,671.09 POML
PPL 1,971.73 JUN 146.39 2.66 1247600 8.74 16.74 57.50 5.75 97.71 1.50 3.93 65.75 3.05 25.71 288,641.48 PPL
PSEL 32.52 JUN 902.50 0.00 0 19.22 46.95 75.00 7.50 239.07 3.77 0.83 39.02 0.95 0.00 29,353.09 PSEL
PSMC 82.30 DEC 776.43 12.09 105150 70.99 10.94 150.00 15.00 299.87 2.59 1.93 21.13 0.73 5.27 63,900.11 PSMC
PSO 271.69 JUN 394.43 4.58 774600 25.53 15.45 100.00 10.00 302.96 1.30 2.54 39.17 2.09 11.24 107,161.11 PSO
PTC 5,100.00 DEC 15.10 0.14 357000 1.72 8.79 20.00 2.00 16.91 0.89 13.25 116.44 0.39 1.66 77,010.00 PTC
RMPL 9.24 DEC 6,850.00 -250.00 20 354.59 19.32 1,750.00 175.00 1,263.89 5.42 2.55 49.35 0.00 0.00 63,269.34 RMPL
SCBPL 3,871.59 DEC 23.00 0.15 2500 2.40 9.59 20.00 2.00 16.00 1.44 8.70 83.36 0.19 0.58 89,046.46 SCBPL
SEARL 122.75 JUN 534.87 2.87 146350 17.02 31.42 50.00 5.00 2.40B 66.64 8.03 0.93 29.38 1.43 3.55 65,656.52 SEARL
SHEL 107.01 JUN 537.98 6.98 16600 8.51 63.20 100.00 10.00 55.89 9.63 1.86 117.47 0.50 3.00 57,570.58 SHEL
SHFA 54.54 JUN 330.01 0.01 7800 13.94 23.68 50.00 5.00 67.52 4.89 1.52 35.88 0.39 0.01 17,998.05 SHFA
SNBL 1,102.46 DEC 13.35 0.34 101500 2.01 6.65 12.50 1.25 13.91 0.96 9.36 62.28 0.19 2.26 14,717.89 SNBL
SNGP 634.22 JUN 154.51 7.34 2456500 0.20 790.18 0.00 0.00 5.83 26.50 0.00 0.00 1.91 42.06 97,992.82 SNGP
SPWL 386.47 DEC 31.00 -0.06 25000 5.34 5.81 37.50 3.75 20.37 1.52 12.10 70.26 0.25 -0.23 11,980.62 SPWL
SRVI 12.03 DEC 1,379.00 20.00 40 78.63 17.54 375.00 37.50 299.54 4.60 2.72 47.69 0.25 1.69 16,587.72 SRVI
SSGC 880.92 JUN 35.99 1.46 2875000 -6.12 -5.88 0.00 0.00 9.73 3.70 0.00 0.00 0.51 9.51 31,704.18 SSGC
THALL 81.04 JUN 601.78 -7.15 15800 26.89 22.38 200.00 10.00 150.88 3.99 1.66 37.19 0.85 -4.65 48,768.25 THALL
TRG 545.39 JUN 42.07 -0.65 15762000 0.18 236.15 0.00 0.00 22.65 1.86 0.00 0.00 0.85 -6.05 22,944.59 TRG
UBL 1,224.18 DEC 226.56 2.18 1999700 21.02 10.78 130.00 13.00 86.48 2.62 5.74 61.86 4.81 21.43 277,350.18 UBL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol