Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
Company Announcements (Apr-Jun 2017)
Company Announcements (Jan-Mar 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 105.00 2.87 14500 11.12 9.44 70.00 7.00 93.20 1.13 6.67 62.95 0.00 0.00 120,232.76 ABL
ABOT 97.90 NOV 679.91 14.91 14650 42.95 15.83 400.00 40.00 146.64 4.64 5.88 93.12 0.00 0.00 66,563.39 ABOT
AGIL 28.80 JUN 265.00 0.00 3900 20.37 13.01 200.00 10.00 127.84 2.07 3.77 49.09 0.00 0.00 7,632.00 AGIL
AHCL 453.75 JUN 34.77 0.74 37000 5.27 6.60 30.00 3.00 67.15 0.52 8.63 56.92 0.00 0.00 15,776.89 AHCL
AICL 350.00 DEC 47.42 1.59 57000 3.49 13.59 25.00 2.50 47.98 0.99 5.27 71.65 0.00 0.00 16,597.00 AICL
AKBL 1,260.26 DEC 22.83 0.68 2070500 4.18 5.46 10.00 1.00 21.74 1.05 4.38 23.92 0.00 0.00 28,771.74 AKBL
APL 82.94 JUN 550.00 0.17 15500 63.89 8.61 425.00 42.50 196.45 2.80 7.73 66.52 0.00 0.00 45,619.20 APL
ARPL 34.12 JUN 490.24 10.24 1550 47.53 10.32 500.00 50.00 147.07 3.33 10.20 105.21 0.00 0.00 16,725.96 ARPL
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ATRL 85.29 JUN 209.35 9.11 914100 63.47 3.30 60.00 6.00 320.40 0.65 2.87 9.45 0.00 0.00 17,856.09 ATRL
BAFL 1,607.57 DEC 56.18 0.27 734000 5.20 10.79 15.00 1.50 36.42 1.54 2.67 28.82 0.00 0.00 90,313.39 BAFL
BAHL 1,111.43 DEC 81.54 2.04 846500 7.78 10.48 30.00 3.00 36.72 2.22 3.68 38.55 0.00 0.00 90,625.63 BAHL
BATA 7.56 DEC 1,870.00 0.00 40 201.65 9.27 1,400.00 140.00 942.69 1.98 7.49 69.43 0.00 0.00 14,137.20 BATA
BNWM 9.51 JUN 49.35 -1.55 20000 7.12 6.93 50.00 5.00 112.22 0.44 10.13 70.18 0.00 0.00 469.14 BNWM
BOP 2,643.69 DEC 12.44 0.39 8938000 -1.26 -9.90 0.00 0.00 10.15 1.23 0.00 0.00 0.00 0.00 32,887.53 BOP
COLG 47.96 JUN 3,249.00 55.00 140 58.78 55.27 300.00 30.00 223.96 14.51 0.92 51.04 0.00 0.00 155,805.47 COLG
DAWH 481.29 DEC 102.83 3.34 231900 8.00 12.85 40.00 4.00 68.08 1.51 3.89 49.97 0.00 0.00 49,490.75 DAWH
DCR 2,223.70 JUN 12.58 -0.14 7672500 1.70 7.39 11.50 1.15 18.77 0.67 9.14 67.53 0.00 0.00 27,974.15 DCR
DGKC 438.12 JUN 100.79 4.76 5350600 18.20 5.54 75.00 7.50 170.89 0.59 7.44 41.20 0.00 0.00 44,158.02 DGKC
EFERT 1,335.30 JUN 79.50 1.11 1387500 7.59 10.47 85.00 8.50 30.71 2.59 10.69 111.97 0.00 0.00 106,156.29 EFERT
EFOODS 766.60 DEC 83.38 3.36 183500 0.49 168.52 4.00 0.40 12.68 6.58 0.48 80.84 0.00 0.00 63,918.78 EFOODS
EFUG 200.00 DEC 132.80 -1.10 600 11.72 11.33 100.00 10.00 85.24 1.56 7.53 85.33 0.00 0.00 26,560.00 EFUG
EFUL 100.00 DEC 270.00 9.86 16500 18.73 14.42 150.00 15.00 41.93 6.44 5.56 80.09 0.00 0.00 27,000.00 EFUL
ENGRO 523.77 DEC 316.54 6.88 631900 21.77 14.54 210.00 21.00 159.20 1.99 6.63 96.48 0.00 0.00 165,792.51 ENGRO
EPCL 663.47 DEC 30.04 1.40 10308000 3.09 9.73 12.50 1.25 11.64 2.58 4.16 40.47 0.00 0.00 19,930.60 EPCL
FABL 1,319.74 DEC 28.92 1.16 4761500 3.42 8.45 0.00 0.00 1.50B 25.51 1.13 0.00 0.00 0.00 0.00 38,166.77 FABL
FATIMA 2,100.00 DEC 33.48 0.50 6459000 5.04 6.65 22.50 2.25 25.59 1.31 6.72 44.68 0.00 0.00 70,308.00 FATIMA
FCCL 1,379.82 JUN 20.93 0.89 10021000 1.89 11.05 9.00 0.90 14.26 1.47 4.30 47.52 0.00 0.00 28,879.53 FCCL
FEROZ 30.19 JUN 171.85 4.38 42300 13.04 13.18 70.00 7.00 133.69 1.29 4.07 53.68 0.00 0.00 5,187.60 FEROZ
FFBL 934.11 DEC 36.12 0.94 523500 1.08 33.59 8.50 0.85 14.08 2.57 2.35 79.06 0.00 0.00 33,740.05 FFBL
FFC 1,272.24 DEC 99.09 2.39 859000 8.42 11.77 70.00 7.00 23.07 4.29 7.06 83.14 0.00 0.00 126,066.08 FFC
FHAM 201.60 JUN 11.18 0.18 3000 1.42 7.90 22.00 1.10 15.92 0.70 9.84 77.70 0.00 0.00 2,253.89 FHAM
FML 376.80 JUN 56.70 0.70 3500 6.61 8.58 27.00 2.70 34.52 1.64 4.76 40.86 0.00 0.00 21,364.61 FML
GHGL 219.25 JUN 60.04 2.04 27500 10.50 5.72 110.00 11.00 49.63 1.21 18.32 104.75 0.00 0.00 13,163.65 GHGL
GLAXO 318.47 DEC 152.50 2.41 58100 9.36 16.29 70.00 7.00 42.27 3.61 4.59 74.78 0.00 0.00 48,566.25 GLAXO
HASCOL 130.95 JUN 310.46 3.13 59900 10.70 29.01 70.00 7.00 70.56 4.40 2.25 65.42 0.00 0.00 40,655.67 HASCOL
HBL 1,466.85 DEC 170.01 6.41 2095800 4.82 35.30 80.00 8.00 103.36 1.64 4.71 166.11 0.00 0.00 249,379.59 HBL
HCAR 142.80 MAR 290.28 8.82 115700 42.96 6.76 130.00 13.00 91.49 3.17 4.48 30.26 0.00 0.00 41,451.98 HCAR
HMB 1,047.83 DEC 42.00 1.05 113000 5.26 7.99 30.00 3.00 37.75 1.11 7.14 57.06 0.00 0.00 44,008.92 HMB
HUBC 1,157.15 JUN 91.01 1.98 638500 8.30 10.97 75.00 7.50 16.84 5.40 8.24 90.40 0.00 0.00 105,312.62 HUBC
HUMNL 945.00 JUN 7.64 0.39 45000 1.07 7.11 10.00 0.10 3.24 2.36 1.31 9.31 0.00 0.00 7,219.80 HUMNL
IBFL 310.51 JUN 60.00 2.00 32500 27.31 2.20 10.00 1.00 119.95 0.50 1.67 3.66 0.00 0.00 18,630.41 IBFL
ICI 92.36 DEC 791.06 -8.93 1450 35.69 22.17 180.00 18.00 175.23 4.51 2.28 50.44 0.00 0.00 73,061.59 ICI
IDYM 18.07 JUN 678.00 0.00 0 37.95 17.87 180.00 18.00 549.06 1.23 2.65 47.44 0.00 0.00 12,253.97 IDYM
IGIIL 122.69 DEC 305.38 0.00 0 10.54 28.98 60.00 6.00 99.93 3.06 1.96 56.93 0.00 0.00 37,466.77 IGIIL
INDU 78.60 JUN 1,314.07 53.86 12420 165.41 7.94 1,150.00 115.00 396.91 3.31 8.75 69.52 0.00 0.00 103,285.90 INDU
ISL 435.00 JUN 89.84 4.27 1014600 7.00 12.84 10.00 1.00 17.47 5.14 1.11 14.29 0.00 0.00 39,080.40 ISL
JDWS 59.78 SEP 285.00 0.00 0 26.98 10.56 130.00 13.00 141.01 2.02 4.56 48.19 0.00 0.00 17,036.33 JDWS
JSCL 915.94 DEC 16.16 0.05 1180000 0.40 40.49 0.00 0.00 30.05 0.54 0.00 0.00 0.00 0.00 14,801.63 JSCL
KAPCO 880.25 JUN 53.91 1.34 263500 10.73 5.02 90.50 9.05 36.92 1.46 16.79 84.33 0.00 0.00 47,454.45 KAPCO
KEL 27,503.30 JUN 5.31 0.15 3451000 1.19 4.46 0.00 0.00 4.03 1.32 0.00 0.00 0.00 0.00 146,042.52 KEL
KOHC 154.51 JUN 112.42 5.35 110800 22.94 4.90 140.00 14.00 99.06 1.13 12.45 61.02 0.00 0.00 17,369.86 KOHC
KTML 282.36 JUN 51.60 1.61 5000 8.33 6.20 35.00 3.50 35.77 1.44 6.78 42.02 0.00 0.00 14,569.52 KTML
LPL 379.84 DEC 17.50 0.00 58500 2.62 6.68 20.00 2.00 33.22 0.53 11.43 76.37 0.00 0.00 6,647.18 LPL
LUCK 323.38 JUN 497.47 20.02 647800 42.34 11.75 120.00 12.00 246.73 2.02 2.41 28.34 0.00 0.00 160,869.36 LUCK
MARI 110.25 JUN 1,456.43 29.63 16400 82.87 17.58 52.00 5.20 231.63 6.29 0.36 6.28 0.00 0.00 160,571.41 MARI
MCB 1,185.06 DEC 205.03 2.20 434200 18.95 10.82 160.00 16.00 115.18 1.78 7.80 84.43 0.00 0.00 242,972.85 MCB
MEBL 1,029.19 DEC 89.68 -0.24 43500 6.13 14.62 30.00 3.00 0.60R 30.45 2.95 3.35 48.91 0.00 0.00 92,297.49 MEBL
MLCF 527.73 JUN 43.97 2.09 2407500 9.05 4.86 37.50 3.75 36.73 1.20 8.53 41.43 0.00 0.00 23,204.46 MLCF
MTL 44.29 JUN 1,071.05 21.27 45160 96.12 11.14 950.00 95.00 129.82 8.25 8.87 98.83 0.00 0.00 47,439.59 MTL
MUREB 23.05 JUN 732.00 -3.47 5450 39.94 18.33 200.00 20.00 262.44 2.79 2.73 50.07 0.00 0.00 16,874.80 MUREB
NATF 103.06 JUN 308.00 10.63 500 9.56 32.23 85.00 4.25 30.85 9.98 1.38 44.47 0.00 0.00 31,742.48 NATF
NBP 2,127.51 DEC 49.99 0.69 4753000 10.82 4.62 0.00 0.00 59.08 0.85 0.00 0.00 0.00 0.00 106,354.38 NBP
NCL 240.22 JUN 49.07 2.02 756000 6.75 7.27 27.50 2.75 49.99 0.98 5.60 40.74 0.00 0.00 11,787.67 NCL
NCPL 367.65 JUN 26.04 0.09 12500 8.16 3.19 25.00 2.50 25.01 1.04 9.60 30.64 0.00 0.00 9,573.53 NCPL
NESTLE 45.35 DEC 10,485.00 -435.00 80 322.86 32.47 3,200.00 320.00 102.19 102.60 3.05 99.11 0.00 0.00 475,490.56 NESTLE
NML 351.60 JUN 136.87 5.83 444300 12.12 11.29 50.00 5.00 252.45 0.54 3.65 41.24 0.00 0.00 48,123.48 NML
NPL 354.09 JUN 28.45 0.69 31000 8.15 3.49 40.00 4.00 39.25 0.72 14.06 49.07 0.00 0.00 10,073.82 NPL
NRL 79.97 JUN 434.79 5.78 115200 100.61 4.32 225.00 22.50 541.97 0.80 5.17 22.36 0.00 0.00 34,768.68 NRL
OGDC 4,300.93 JUN 148.57 2.18 1254300 14.83 10.01 60.00 6.00 119.27 1.25 4.04 40.45 0.00 0.00 638,988.93 OGDC
OLPL 82.08 JUN 40.51 0.85 14000 10.25 3.95 30.00 3.00 6.96R 50.55 0.80 7.41 29.27 0.00 0.00 3,325.17 OLPL
PAEL 497.68 DEC 34.58 1.57 6563500 2.80 12.35 27.00 2.70 33.07 1.05 7.81 96.45 0.00 0.00 17,209.81 PAEL
PAKT 255.49 DEC 2,190.00 45.38 20 37.47 58.45 300.00 30.00 66.19 33.09 1.37 80.06 0.00 0.00 559,531.42 PAKT
PGF 283.50 JUN 30.51 0.00 0 5.86 5.21 27.50 2.75 51.44 0.59 9.01 46.96 0.00 0.00 8,649.58 PGF
PIBTL 1,486.00 JUN 10.84 0.11 6399000 0.02 599.75 0.00 0.00 1.69R 10.07 1.08 0.00 0.00 0.00 0.00 16,108.20 PIBTL
PICT 109.15 JUN 304.81 12.96 9400 25.63 11.89 239.80 23.98 21.44 14.22 7.87 93.55 0.00 0.00 33,270.99 PICT
PIOC 227.15 JUN 43.47 2.07 402500 12.84 3.38 55.00 5.50 41.91 1.04 12.65 42.82 0.00 0.00 9,874.16 PIOC
PKGP 372.08 DEC 16.99 0.43 72500 1.39 12.23 20.00 2.00 40.41 0.42 11.77 143.97 0.00 0.00 6,321.67 PKGP
PKGS 89.38 DEC 483.72 13.91 16100 69.55 6.96 239.80 23.98 734.68 0.66 4.96 34.48 0.00 0.00 43,234.65 PKGS
POL 238.55 JUN 634.85 7.35 69100 40.57 15.65 400.00 40.00 132.13 4.80 6.30 98.59 0.00 0.00 151,440.86 POL
PPL 1,971.73 JUN 207.74 2.70 652200 18.10 11.48 90.00 9.00 109.58 1.90 4.33 49.74 0.00 0.00 409,607.09 PPL
PSEL 32.52 JUN 990.00 0.00 0 35.23 28.10 200.00 20.00 255.96 3.87 2.02 56.77 0.00 0.00 32,198.96 PSEL
PSMC 82.30 DEC 362.82 15.90 6500 46.49 7.80 186.00 18.60 359.05 1.01 5.13 40.01 0.00 0.00 29,860.05 PSMC
PSO 271.69 JUN 294.48 9.82 624200 67.08 4.39 250.00 25.00 2.00B 378.56 0.78 8.49 37.27 0.00 0.00 80,006.09 PSO
PSX -966.96 JUN 18.57 0.57 701500 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 PSX
PTC 5,100.00 DEC 11.61 0.49 5478000 1.64 7.09 0.00 0.00 16.66 0.70 0.00 0.00 0.00 0.00 59,211.00 PTC
RMPL 9.24 DEC 7,932.50 0.00 240 420.02 18.89 4,700.00 470.00 1,411.10 5.62 5.92 111.90 0.00 0.00 73,267.74 RMPL
SCBPL 3,871.59 DEC 24.00 0.00 0 2.13 11.27 17.50 1.75 14.81 1.62 7.29 82.17 0.00 0.00 92,918.04 SCBPL
SEARL 153.93 JUN 293.97 1.79 451300 17.14 17.15 100.00 10.00 3.00B 64.48 4.56 3.40 58.34 0.00 0.00 45,251.21 SEARL
SHEL 107.01 JUN 308.47 7.86 52800 29.74 10.37 240.00 24.00 95.30 3.24 7.78 80.70 0.00 0.00 33,010.15 SHEL
SHFA 54.54 JUN 235.00 -1.30 2600 11.12 21.13 50.00 5.00 76.00 3.09 2.13 44.97 0.00 0.00 12,816.41 SHFA
SNGP 634.22 JUN 88.77 3.76 2650000 13.58 6.54 60.00 6.00 16.71 5.31 6.76 44.17 0.00 0.00 56,299.42 SNGP
SPWL 386.47 DEC 26.35 0.35 3000 6.71 3.93 36.50 3.65 26.90 0.98 13.85 54.42 0.00 0.00 10,183.53 SPWL
SRVI 12.03 DEC 778.33 13.33 1000 103.54 7.52 400.00 40.00 364.45 2.14 5.14 38.63 0.00 0.00 9,362.38 SRVI
SSGC 880.92 JUN 29.09 1.32 3334000 -6.94 -4.19 0.00 0.00 2.74 10.60 0.00 0.00 0.00 0.00 25,625.86 SSGC
SYS 111.83 JUN 117.01 5.57 652500 4.23 27.64 17.50 1.75 28.72 4.07 1.50 41.34 0.00 0.00 13,084.95 SYS
THALL 81.04 JUN 414.31 13.88 16300 48.94 8.47 395.00 19.75 190.44 2.18 4.77 40.35 0.00 0.00 33,575.68 THALL
TRG 545.39 JUN 28.45 1.35 9471000 0.01 2,895.38 0.00 0.00 23.43 1.21 0.00 0.00 0.00 0.00 15,516.37 TRG
UBL 1,224.18 DEC 172.48 7.39 1476700 20.77 8.31 130.00 13.00 103.94 1.66 7.54 62.60 0.00 0.00 211,146.53 UBL
UNITY 4.05 JUN 30.49 1.00 7915000 -1.07 -28.43 0.00 0.00 0.59 51.43 0.00 0.00 0.00 0.00 123.48 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol