Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us
Profile of Dr Yasir Mahmood
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2024)
Company Announcements (Oct-Dec 2023)
Company Announcements (Jul-Sep 2023)
Company Announcements (Apr-Jun 2023)
Company Announcements (Jan-Mar 2023)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
NCCPL UIS Service
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 94.50 0.50 2000 18.51 5.11 85.00 8.50 111.62 0.85 8.99 45.92 0.47 1.79 108,209.48 ABL
ABOT 97.90 NOV 549.96 -0.04 11050 30.69 17.92 150.00 15.00 174.73 3.15 2.73 48.88 0.51 -0.03 53,841.25 ABOT
AGP 280.00 JUN 81.56 -1.15 185340 5.10 15.99 10.00 1.00 36.51 2.23 1.23 19.61 0.30 -3.02 22,836.80 AGP
AICL 350.00 DEC 34.58 -0.10 388500 7.39 4.68 30.00 3.00 71.20 0.49 8.68 40.62 0.34 -0.71 12,103.00 AICL
AIRLINK 383.56 JUN 72.92 -2.24 17823916 2.33 31.27 25.00 2.50 32.01 2.28 3.43 107.20 0.00 0.00 27,969.20 AIRLINK
AKBL 1,260.26 DEC 24.73 -0.04 2380000 11.16 2.22 0.00 0.00 1.50B 58.18 0.43 0.00 0.00 0.47 -0.54 31,166.23 AKBL
APL 124.42 JUN 403.15 4.60 27709 100.15 4.03 275.00 27.50 363.46 1.11 6.82 27.46 0.44 3.58 50,158.31 APL
ARPL 34.12 JUN 412.39 2.04 3877 36.47 11.31 0.00 0.00 127.03 3.25 0.00 0.00 0.00 0.00 14,069.88 ARPL
ATLH 124.09 JUN 414.00 -1.11 3712 45.01 9.20 270.00 27.00 169.46 2.44 6.52 59.99 0.00 0.00 51,372.39 ATLH
ATRL 106.62 JUN 409.94 0.15 1482571 274.12 1.50 125.00 12.50 1,029.61 0.40 3.05 4.56 0.77 0.20 43,706.29 ATRL
AVN 256.59 JUN 54.16 -0.51 3110116 3.98 13.61 10.00 1.00 2.50B 19.35 2.80 1.85 25.13 0.30 -1.99 13,897.10 AVN
BAFL 1,772.65 DEC 57.49 -1.08 1113522 10.27 5.60 50.00 5.00 56.42 1.02 8.70 48.68 1.79 -23.99 101,909.36 BAFL
BAHL 1,111.43 DEC 90.03 -0.92 622826 14.91 6.04 70.00 7.00 85.69 1.05 7.78 46.95 3.07 -22.40 100,061.63 BAHL
BNWM 9.51 JUN 27.28 1.77 204500 -36.10 -0.76 0.00 0.00 299.13 0.09 0.00 0.00 0.01 0.24 259.33 BNWM
BOP 2,947.84 DEC 5.36 -0.08 5611939 3.68 1.46 0.00 0.00 1.00B 22.07 0.24 0.00 0.00 0.32 -3.46 15,800.41 BOP
CEPB 401.71 JUN 29.51 -0.38 757500 2.25 13.10 0.00 0.00 8.00B 32.64 0.90 0.00 0.00 0.18 -1.67 11,854.55 CEPB
CHCC 194.30 JUN 164.49 0.68 1170073 22.67 7.26 45.00 4.50 107.46 1.53 2.74 19.85 0.84 2.48 31,959.58 CHCC
CNERGY 5,493.45 JUN 4.31 -0.08 11537179 -2.31 -1.87 0.00 0.00 32.46 0.13 0.00 0.00 0.31 -4.13 23,676.76 CNERGY
COLG 242.77 JUN 1,319.01 -5.81 11659 42.88 30.76 650.00 65.00 14.50B 100.16 13.17 4.93 151.59 1.40 -4.41 320,220.41 COLG
DAWH 481.29 DEC 151.73 -0.41 19156 7.67 19.78 150.00 15.00 55.86 2.72 9.89 195.52 2.24 -4.32 73,025.69 DAWH
DCR 2,223.70 JUN 14.50 0.06 204500 4.18 3.47 4.30 0.43 31.25 0.46 2.97 10.29 0.35 1.04 32,243.65 DCR
DGKC 438.12 JUN 73.96 2.20 13681350 -8.30 -8.91 0.00 0.00 146.52 0.50 0.00 0.00 0.71 15.08 32,403.29 DGKC
EFERT 1,335.30 JUN 161.37 0.03 1227165 11.54 13.98 135.00 13.50 21.97 7.34 8.37 116.99 4.25 0.56 215,477.25 EFERT
EFUG 200.00 DEC 84.00 -0.16 58500 10.03 8.38 100.00 10.00 92.13 0.91 11.90 99.71 0.22 -0.30 16,800.00 EFUG
ENGRO 576.16 DEC 364.38 -0.13 455207 36.79 9.90 340.00 34.00 158.40 2.30 9.33 92.42 4.29 -1.09 209,942.38 ENGRO
EPCL 908.92 DEC 44.49 0.07 4640256 12.88 3.45 125.00 12.50 29.85 1.49 28.10 97.03 0.44 0.50 40,438.00 EPCL
FABL 1,517.70 DEC 40.80 -2.62 9391712 13.21 3.09 40.00 4.00 59.43 0.69 9.80 30.28 0.68 -31.11 61,922.02 FABL
FATIMA 2,100.00 DEC 46.60 -1.17 1699169 6.73 6.93 35.00 3.50 50.91 0.92 7.51 52.04 0.43 -7.69 97,860.00 FATIMA
FCCL 2,353.54 JUN 20.37 0.19 45924220 3.16 6.44 0.00 0.00 27.69 0.74 0.00 0.00 0.77 5.10 47,941.59 FCCL
FCEPL 766.60 JUN 73.29 -0.23 694927 3.22 22.79 0.00 0.00 16.55 4.43 0.00 0.00 0.25 -0.55 56,183.83 FCEPL
FFBL 1,291.25 DEC 30.90 0.00 6599348 1.80 17.14 0.00 0.00 17.60 1.76 0.00 0.00 0.61 0.00 39,899.71 FFBL
FFC 1,272.24 DEC 142.08 -0.43 903225 15.76 9.02 121.30 12.13 39.96 3.56 8.54 76.97 4.36 -9.42 180,759.60 FFC
FHAM 221.66 JUN 8.00 0.45 46000 2.34 3.41 20.00 1.00 20.79 0.38 12.50 42.66 0.07 2.81 1,773.29 FHAM
GADT 28.03 JUN 183.00 1.00 1214 117.44 1.56 0.00 0.00 738.19 0.25 0.00 0.00 0.07 0.26 5,129.42 GADT
GATM 740.06 JUN 20.46 0.08 3722160 5.39 3.80 0.00 0.00 2.00B 54.15 0.38 0.00 0.00 0.00 0.00 15,141.62 GATM
GHGL 999.72 JUN 26.61 0.41 478000 8.10 3.29 20.00 2.00 1.91B 28.29 0.94 7.52 24.69 0.35 3.85 26,602.41 GHGL
GLAXO 318.47 DEC 98.89 0.53 581500 7.73 12.79 0.00 0.00 65.54 1.51 0.00 0.00 0.28 1.06 31,493.22 GLAXO
HBL 1,466.85 DEC 115.94 1.41 13143411 21.04 5.51 67.50 6.75 173.01 0.67 5.82 32.08 2.98 25.89 170,066.88 HBL
HCAR 142.80 MAR 281.49 5.67 3276251 17.58 16.02 70.00 7.00 139.78 2.01 2.49 39.83 0.00 0.00 40,196.77 HCAR
HGFA 283.50 JUN 7.00 -0.02 13000 -1.97 -3.55 0.00 0.00 44.71 0.16 0.00 0.00 0.08 -0.17 1,984.50 HGFA
HINOON 41.88 DEC 536.28 4.65 13632 57.71 9.29 20.00 2.00 1.00B 177.76 3.02 0.37 3.47 0.56 3.47 22,461.55 HINOON
HMB 1,047.83 DEC 60.50 -1.00 55500 13.61 4.45 20.00 2.00 71.11 0.85 3.31 14.70 1.25 -14.76 63,393.81 HMB
HUBC 1,297.15 JUN 132.11 0.50 1969582 23.85 5.54 300.00 30.00 47.38 2.79 22.71 125.77 5.64 15.22 171,367.07 HUBC
IBFL 310.51 JUN 374.99 4.73 100 17.10 21.93 0.00 0.00 175.36 2.14 0.00 0.00 0.26 2.30 116,436.98 IBFL
ICI 92.36 DEC 591.53 0.00 0 67.66 8.74 350.00 35.00 285.74 2.07 5.92 51.73 0.00 0.00 54,633.18 ICI
ILP 1,401.45 JUN 72.86 1.69 1066104 14.39 5.06 50.00 5.00 5.00B 31.26 2.33 6.86 34.74 0.90 14.83 102,109.42 ILP
INDU 78.60 JUN 1,586.60 -0.41 2177 122.96 12.90 718.00 71.80 764.25 2.08 4.53 58.39 0.96 -0.18 124,706.76 INDU
INIL 131.88 JUN 155.41 3.84 466335 17.23 9.02 75.00 7.50 115.63 1.34 4.83 43.52 0.40 7.13 20,495.77 INIL
ISL 435.00 JUN 70.44 -1.50 1005515 8.09 8.71 55.00 5.50 49.85 1.41 7.81 67.99 0.47 -7.15 30,641.40 ISL
JVDC 380.86 JUN 34.89 1.89 4500 17.70 1.97 60.00 6.00 68.06 0.51 17.20 33.89 0.20 7.88 13,288.22 JVDC
KAPCO 880.25 JUN 27.24 -0.52 1475991 4.50 6.06 85.00 8.50 75.07 0.36 31.20 189.00 0.55 -7.42 23,978.10 KAPCO
KEL 27,503.30 JUN 4.05 -0.23 67160023 -1.12 -3.61 0.00 0.00 9.28 0.44 0.00 0.00 0.49 -19.88 111,388.37 KEL
KOHC 200.86 JUN 221.95 6.67 58474 28.98 7.66 0.00 0.00 162.35 1.37 0.00 0.00 0.57 12.26 44,581.14 KOHC
KTML 299.30 JUN 95.96 4.67 9501 8.04 11.93 0.00 0.00 88.19 1.09 0.00 0.00 0.23 7.87 28,720.48 KTML
LOTCHEM 1,514.21 JUN 18.25 0.03 1754978 6.68 2.73 60.00 6.00 15.20 1.20 32.88 89.79 0.24 0.28 27,634.28 LOTCHEM
LUCK 311.84 JUN 826.19 19.93 383432 44.02 18.77 180.00 18.00 440.50 1.88 2.18 40.89 3.18 54.82 257,637.93 LUCK
MARI 133.40 JUN 2,779.22 23.53 44448 420.75 6.61 1,470.00 147.00 1,262.54 2.20 5.29 34.94 3.25 19.64 370,754.90 MARI
MCB 1,185.06 DEC 213.42 1.13 468625 27.63 7.72 200.00 20.00 159.90 1.33 9.37 72.39 3.88 14.67 252,915.51 MCB
MEBL 1,789.62 DEC 218.21 -5.28 1254857 25.15 8.68 85.00 8.50 1.00B 64.44 3.39 3.90 33.80 4.28 -73.99 390,513.92 MEBL
MLCF 1,073.35 JUN 38.48 1.48 24160391 4.18 9.20 0.00 0.00 41.84 0.92 0.00 0.00 0.72 19.88 41,302.36 MLCF
MTL 191.80 JUN 608.92 8.94 192676 17.61 34.58 250.00 25.00 6.00B 40.24 15.13 4.11 141.96 2.30 24.15 116,789.82 MTL
MUGHAL 335.63 JUN 66.19 1.53 1653900 10.37 6.38 32.00 3.20 75.60 0.88 4.83 30.86 0.24 4.02 22,215.61 MUGHAL
MUREB 27.66 JUN 407.33 -8.28 16596 46.04 8.85 100.00 10.00 482.00 0.85 2.46 21.72 0.20 -2.87 11,268.21 MUREB
NATF 233.12 JUN 162.34 -1.64 10832 9.39 17.30 50.00 2.50 32.28 5.03 1.54 26.64 0.50 -3.59 37,843.89 NATF
NBP 2,127.51 DEC 43.15 -0.65 6672577 14.29 3.02 0.00 0.00 141.41 0.31 0.00 0.00 0.96 -10.36 91,802.19 NBP
NCL 240.12 JUN 26.26 0.57 250903 -4.16 -6.31 0.00 0.00 86.24 0.30 0.00 0.00 0.00 0.00 6,305.52 NCL
NESTLE 45.35 DEC 7,680.36 28.35 89 331.86 23.14 3,350.00 335.00 127.24 60.36 4.36 100.95 0.76 2.01 348,301.25 NESTLE
NML 351.60 JUN 73.13 1.43 5389785 34.60 2.11 50.00 5.00 255.30 0.29 6.84 14.45 0.45 6.29 25,712.50 NML
NRL 79.97 JUN 299.52 -2.89 1040887 -55.81 -5.37 0.00 0.00 432.66 0.69 0.00 0.00 0.34 -2.38 23,951.60 NRL
OGDC 4,300.93 JUN 134.19 -1.50 3461267 52.23 2.57 85.50 8.55 251.78 0.53 6.37 16.37 3.80 -30.28 577,141.58 OGDC
PAEL 770.05 DEC 23.92 0.49 41285032 1.39 17.26 0.00 0.00 50.59 0.47 0.00 0.00 0.45 6.56 18,419.55 PAEL
PAKT 255.49 DEC 1,039.00 3.01 129 83.45 12.45 200.00 20.00 104.21 9.97 1.92 23.97 0.57 1.18 265,458.06 PAKT
PGLC 49.47 JUN 7.80 -0.18 2000 1.14 6.81 35.00 3.50 9.50B 16.77 0.47 44.87 305.73 0.00 -0.06 385.87 PGLC
PIBTL 1,786.09 JUN 6.63 0.04 46349500 -1.21 -5.49 0.00 0.00 9.06 0.73 0.00 0.00 0.23 1.01 11,841.80 PIBTL
PIOC 227.15 JUN 145.36 1.76 3030452 11.50 12.65 0.00 0.00 178.39 0.81 0.00 0.00 0.65 5.63 33,018.36 PIOC
PKGS 89.38 DEC 502.89 -1.74 7269 43.27 11.62 275.00 27.50 558.83 0.90 5.47 63.55 0.59 -1.46 44,948.06 PKGS
POL 283.86 JUN 454.76 -2.03 119758 128.42 3.54 800.00 80.00 238.46 1.91 17.59 62.30 2.59 -8.25 129,085.95 POL
POML 7.76 JUN 111.55 2.92 4008 5.54 20.14 15.00 1.50 2.00B 361.23 0.31 1.34 27.08 0.02 0.28 865.91 POML
PPL 2,720.98 JUN 112.98 -0.42 2784134 35.99 3.14 25.00 2.50 198.73 0.57 2.21 6.95 3.31 -8.78 307,416.73 PPL
PSEL 32.52 JUN 939.00 0.00 8 -6.71 -139.92 0.00 0.00 1,381.72 0.68 0.00 0.00 0.87 0.00 30,540.22 PSEL
PSMC 82.30 DEC 609.00 0.00 39 -77.00 -7.91 0.00 0.00 240.23 2.54 0.00 0.00 0.00 0.00 50,120.64 PSMC
PSO 469.47 JUN 180.22 -2.63 1002141 12.06 14.94 75.00 7.50 461.28 0.39 4.16 62.19 1.67 -17.39 84,608.50 PSO
PSX 801.48 JUN 10.44 -0.65 1652000 0.27 38.07 0.00 0.00 12.97 0.80 0.00 0.00 0.22 -9.78 8,367.42 PSX
PTC 5,100.00 DEC 14.96 -0.58 5612166 1.78 8.43 0.00 0.00 21.19 0.71 0.00 0.00 0.39 -10.77 76,296.00 PTC
RMPL 9.24 DEC 8,125.10 -184.90 621 669.03 12.14 2,750.00 275.00 2,060.96 3.94 3.38 41.10 0.28 -4.48 75,046.67 RMPL
SCBPL 3,871.59 DEC 53.55 -1.70 89500 5.13 10.45 40.00 4.00 22.61 2.37 7.47 78.04 0.45 -10.30 207,323.38 SCBPL
SEARL 390.07 JUN 56.53 -0.84 3133558 -0.28 -204.74 0.00 0.00 3.11R 70.93 0.80 0.00 0.00 0.57 -6.05 22,050.43 SEARL
SHEL 214.03 JUN 152.36 -1.79 563662 -0.34 -450.94 30.00 3.00 68.20 2.23 1.97 -887.91 0.36 -3.00 32,608.79 SHEL
SHFA 63.21 JUN 134.35 -0.54 8200 18.69 7.19 15.00 1.50 171.16 0.78 1.12 8.03 0.17 -0.48 8,492.85 SHFA
SML 125.00 JUN 39.05 0.00 0 -4.37 -8.94 0.00 0.00 81.37 0.48 0.00 0.00 0.00 0.00 4,881.25 SML
SNGP 634.22 JUN 65.61 -1.17 1564914 16.34 4.01 40.00 4.00 62.52 1.05 6.10 24.47 0.82 -10.45 41,610.96 SNGP
SRVI 46.99 DEC 598.15 2.24 1085 7.54 79.30 50.00 5.00 154.75 3.87 0.84 66.29 0.62 1.65 28,105.51 SRVI
SYS 280.72 JUN 398.69 1.65 590096 22.44 17.77 50.00 5.00 71.89 5.55 1.25 22.28 3.06 9.02 111,921.85 SYS
TGL 172.17 JUN 117.86 8.22 1499455 14.63 8.06 60.00 6.00 89.05 1.32 5.09 41.01 0.36 17.71 20,291.61 TGL
THALL 81.04 JUN 332.08 -22.92 21041 33.94 9.78 160.00 8.00 365.32 0.91 2.41 23.57 0.53 -26.15 26,911.76 THALL
TRG 545.39 JUN 69.42 -0.94 2486333 -2.45 -28.34 0.00 0.00 120.10 0.58 0.00 0.00 1.16 -11.23 37,861.02 TRG
UBL 1,224.18 DEC 205.01 2.36 1072960 26.19 7.83 220.00 22.00 170.74 1.20 10.73 84.00 4.40 36.16 250,969.08 UBL
UNITY 1,194.05 JUN 23.71 0.16 14819865 0.48 49.89 0.00 0.00 18.19 1.30 0.00 0.00 0.43 2.09 28,310.93 UNITY
UPFL 6.37 DEC 20,474.50 -58.84 204 1,248.43 16.40 2,870.00 287.00 1,179.62 17.36 1.40 22.99 0.28 -0.57 130,420.52 UPFL
YOUW 136.00 JUN 3.63 -0.17 391000 -0.49 -7.43 0.00 0.00 1.96 1.85 0.00 0.00 0.01 -0.40 493.68 YOUW
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol