Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 1,145.07 | DEC | 71.29 | -0.61 | 165500 | 15.75 | 4.53 | 80.00 | 8.00 | 89.71 | 0.79 | 11.22 | 50.81 | 0.60 | -2.47 | 81,632.32 | ABL | |
| ABOT | 97.90 | NOV | 790.00 | 11.11 | 50 | 46.33 | 17.05 | 400.00 | 40.00 | 159.25 | 4.96 | 5.06 | 86.35 | 0.82 | 5.50 | 77,341.24 | ABOT | |
| AGIL | 28.80 | JUN | 266.50 | 7.12 | 8300 | -1.03 | -257.59 | 20.00 | 1.00 | 135.81 | 1.96 | 0.38 | -96.66 | 0.25 | 3.14 | 7,675.20 | AGIL | |
| AICL | 350.00 | DEC | 40.32 | 0.32 | 57500 | 5.36 | 7.52 | 25.00 | 2.50 | 63.53 | 0.63 | 6.20 | 46.65 | 0.56 | 2.11 | 14,112.00 | AICL | |
| AKBL | 1,260.26 | DEC | 22.21 | -0.26 | 64000 | 8.57 | 2.59 | 30.00 | 3.00 | 37.22 | 0.60 | 13.51 | 35.01 | 0.41 | -2.31 | 27,990.38 | AKBL | |
| APL | 99.53 | JUN | 330.00 | 4.06 | 13400 | 10.13 | 32.58 | 90.00 | 9.00 | 185.33 | 1.78 | 2.73 | 88.84 | 0.40 | 2.38 | 32,845.82 | APL | |
| ARPL | 34.12 | JUN | 591.91 | -2.98 | 6550 | 34.27 | 17.27 | 300.00 | 30.00 | 132.01 | 4.48 | 5.07 | 87.54 | 0.25 | -0.60 | 20,194.73 | ARPL | |
| ASL | 765.53 | JUN | 24.90 | -0.17 | 3457000 | 0.81 | 30.92 | 0.00 | 0.00 | 8.69 | 2.87 | 0.00 | 0.00 | 0.00 | 0.00 | 19,061.68 | ASL | |
| ASTL | 297.01 | JUN | 43.19 | 0.33 | 962000 | -3.79 | -11.39 | 0.00 | 0.00 | 29.71 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 12,827.92 | ASTL | |
| ATLH | 124.09 | JUN | 495.60 | 0.00 | 0 | 28.97 | 17.11 | 175.00 | 17.50 | 150.14 | 3.30 | 3.53 | 60.41 | 0.30 | 0.00 | 61,497.96 | ATLH | |
| ATRL | 106.62 | JUN | 239.99 | 9.23 | 1356678 | -26.50 | -9.06 | 0.00 | 0.00 | 172.35 | 1.39 | 0.00 | 0.00 | 0.50 | 9.26 | 25,586.85 | ATRL | |
| BAFL | 1,777.17 | DEC | 32.61 | -0.02 | 499654 | 5.89 | 5.53 | 40.00 | 4.00 | 45.30 | 0.72 | 12.27 | 67.86 | 1.14 | -0.33 | 57,953.35 | BAFL | |
| BAHL | 1,111.43 | DEC | 70.80 | 0.26 | 83327 | 16.03 | 4.42 | 45.00 | 4.50 | 62.60 | 1.13 | 6.36 | 28.08 | 2.52 | 4.42 | 78,688.92 | BAHL | |
| BATA | 7.56 | DEC | 1,625.00 | 75.00 | 120 | -82.98 | -19.58 | 0.00 | 0.00 | 842.94 | 1.93 | 0.00 | 0.00 | 0.00 | 0.00 | 12,285.00 | BATA | |
| BNWM | 9.51 | JUN | 50.85 | 0.35 | 2000 | -11.43 | -4.45 | 0.00 | 0.00 | 102.82 | 0.49 | 0.00 | 0.00 | 0.01 | 0.04 | 483.40 | BNWM | |
| BOP | 2,617.38 | DEC | 8.27 | 0.02 | 1409000 | 2.65 | 3.12 | 10.00 | 1.00 | 17.69 | 0.47 | 12.09 | 37.69 | 0.45 | 0.53 | 21,645.70 | BOP | |
| BWCL | 596.25 | JUN | 157.00 | 0.00 | 2200 | 0.08 | 1,900.67 | 30.00 | 3.00 | 91.66 | 1.71 | 1.91 | 3,631.85 | 0.00 | 0.00 | 93,611.69 | BWCL | |
| BYCO | 5,329.89 | JUN | 10.32 | 0.24 | 29391500 | -0.46 | -22.63 | 0.00 | 0.00 | 4.23 | 2.44 | 0.00 | 0.00 | 0.54 | 6.02 | 55,004.41 | BYCO | |
| CHCC | 194.30 | JUN | 169.48 | 2.45 | 120700 | -9.74 | -17.39 | 0.00 | 0.00 | 51.74 | 3.28 | 0.00 | 0.00 | 0.97 | 6.72 | 32,929.12 | CHCC | |
| COLG | 57.55 | JUN | 2,863.33 | 9.07 | 220 | 84.54 | 33.87 | 460.00 | 46.00 | 1.00B | 299.78 | 9.55 | 1.61 | 54.41 | 0.89 | 1.35 | 164,772.90 | COLG |
| DAWH | 481.29 | DEC | 110.00 | 0.00 | 146120 | 7.75 | 14.20 | 90.00 | 9.00 | 64.42 | 1.71 | 8.18 | 116.19 | 1.83 | 0.00 | 52,941.58 | DAWH | |
| DCR | 2,223.70 | JUN | 11.48 | -0.11 | 130000 | 3.65 | 3.14 | 12.50 | 1.25 | 23.06 | 0.50 | 10.89 | 34.24 | 0.31 | -1.44 | 25,528.08 | DCR | |
| DGKC | 438.12 | JUN | 112.97 | 2.93 | 2337951 | -4.93 | -22.93 | 0.00 | 0.00 | 152.11 | 0.74 | 0.00 | 0.00 | 1.22 | 15.10 | 49,494.31 | DGKC | |
| EFERT | 1,335.30 | JUN | 77.27 | 0.40 | 1281807 | 12.59 | 6.14 | 130.00 | 13.00 | 33.69 | 2.29 | 16.82 | 103.23 | 2.29 | 5.66 | 103,178.58 | EFERT | |
| EFOODS | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 0.00 | 12.19 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.97 | EFOODS | |
| EFUG | 200.00 | DEC | 115.85 | 2.09 | 600 | 11.85 | 9.77 | 100.00 | 10.00 | 97.89 | 1.18 | 8.63 | 84.36 | 0.34 | 2.95 | 23,170.00 | EFUG | |
| ENGRO | 576.16 | DEC | 294.74 | -1.38 | 252567 | 28.29 | 10.42 | 260.00 | 26.00 | 151.00 | 1.95 | 8.82 | 91.90 | 4.60 | -10.29 | 169,818.37 | ENGRO | |
| EPCL | 908.92 | DEC | 56.13 | 0.51 | 4630500 | 6.28 | 8.93 | 12.47 | 1.25 | 28.68 | 1.96 | 2.22 | 19.84 | 0.88 | 3.82 | 51,017.86 | EPCL | |
| FABL | 1,517.70 | DEC | 19.21 | 0.11 | 745500 | 4.29 | 4.48 | 0.00 | 0.00 | 33.66 | 0.57 | 0.00 | 0.00 | 0.36 | 0.98 | 29,154.95 | FABL | |
| FATIMA | 2,100.00 | DEC | 28.20 | 0.30 | 42500 | 6.32 | 4.46 | 25.00 | 2.50 | 41.48 | 0.68 | 8.87 | 39.55 | 0.44 | 2.22 | 59,220.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 22.12 | 0.14 | 1088500 | -0.04 | -513.99 | 0.00 | 0.00 | 14.35 | 1.54 | 0.00 | 0.00 | 0.83 | 2.50 | 30,521.51 | FCCL | |
| FFBL | 934.11 | DEC | 26.63 | -0.22 | 1895000 | 2.35 | 11.35 | 0.00 | 0.00 | 3.82R | 14.94 | 1.78 | 0.00 | 0.00 | 0.59 | -2.34 | 24,875.35 | FFBL |
| FFC | 1,272.24 | DEC | 106.55 | 0.01 | 766400 | 16.36 | 6.51 | 112.00 | 11.20 | 33.28 | 3.20 | 10.51 | 68.44 | 3.67 | 0.16 | 135,556.98 | FFC | |
| FHAM | 201.60 | JUN | 10.76 | 0.16 | 11500 | 1.42 | 7.60 | 22.00 | 1.10 | 15.92 | 0.68 | 10.22 | 77.70 | 0.10 | 0.68 | 2,169.22 | FHAM | |
| FML | 376.80 | JUN | 101.50 | 1.51 | 9000 | 7.80 | 13.02 | 23.40 | 2.34 | 52.18 | 1.95 | 2.31 | 30.02 | 0.28 | 2.01 | 38,245.29 | FML | |
| GADT | 28.03 | JUN | 346.81 | 7.20 | 36200 | 1.62 | 213.65 | 0.00 | 0.00 | 324.10 | 1.07 | 0.00 | 0.00 | 0.14 | 1.42 | 9,720.95 | GADT | |
| GATI | 38.36 | JUN | 488.04 | 34.04 | 100 | 27.65 | 17.65 | 250.00 | 25.00 | 139.00 | 3.51 | 5.12 | 90.43 | 0.00 | 0.00 | 18,723.41 | GATI | |
| GHGL | 541.54 | JUN | 48.13 | 0.17 | 892500 | 2.79 | 17.23 | 0.00 | 0.00 | 29.64 | 1.62 | 0.00 | 0.00 | 0.60 | 1.01 | 26,064.45 | GHGL | |
| GLAXO | 318.47 | DEC | 162.24 | 1.25 | 53400 | 10.60 | 15.31 | 65.00 | 6.50 | 54.88 | 2.96 | 4.01 | 61.33 | 0.41 | 1.53 | 51,668.12 | GLAXO | |
| GSKCH | 117.06 | JUN | 240.70 | 1.07 | 11600 | 10.78 | 22.33 | 50.00 | 5.00 | 44.12 | 5.46 | 2.08 | 46.38 | 0.00 | 0.00 | 28,175.02 | GSKCH | |
| HASCOL | 199.12 | JUN | 8.32 | 1.00 | 8619221 | -129.94 | -0.06 | 0.00 | 0.00 | -65.02 | -0.13 | 0.00 | 0.00 | 0.25 | 14.11 | 1,656.68 | HASCOL | |
| HBL | 1,466.85 | DEC | 128.50 | 1.40 | 850269 | 21.49 | 5.98 | 42.50 | 4.25 | 141.10 | 0.91 | 3.31 | 19.78 | 4.64 | 24.16 | 188,490.55 | HBL | |
| HCAR | 142.80 | MAR | 361.51 | 2.55 | 272200 | 12.56 | 28.79 | 45.20 | 4.52 | 127.42 | 2.84 | 1.25 | 35.99 | 0.51 | 1.71 | 51,623.63 | HCAR | |
| HGFA | 283.50 | JUN | 8.45 | -0.05 | 50500 | -1.97 | -4.28 | 0.00 | 0.00 | 44.71 | 0.19 | 0.00 | 0.00 | 0.11 | -0.31 | 2,395.57 | HGFA | |
| HMB | 1,047.83 | DEC | 40.19 | -0.80 | 64000 | 11.46 | 3.51 | 45.00 | 4.50 | 52.00 | 0.77 | 11.20 | 39.27 | 0.93 | -8.88 | 42,112.35 | HMB | |
| HUBC | 1,297.15 | JUN | 77.44 | -0.33 | 1008409 | 7.84 | 9.88 | 0.00 | 0.00 | 32.90 | 2.35 | 0.00 | 0.00 | 3.71 | -7.55 | 100,451.64 | HUBC | |
| HUMNL | 945.00 | JUN | 7.29 | 0.12 | 5633500 | -0.12 | -60.84 | 0.00 | 0.00 | 3.23 | 2.26 | 0.00 | 0.00 | 0.00 | 0.00 | 6,889.05 | HUMNL | |
| ICI | 92.36 | DEC | 898.06 | -22.52 | 39400 | 32.80 | 27.38 | 160.00 | 16.00 | 219.06 | 4.10 | 1.78 | 48.79 | 0.61 | -7.34 | 82,944.01 | ICI | |
| IGIHL | 142.63 | JUN | 189.76 | 1.68 | 5600 | 6.62 | 28.66 | 50.00 | 5.00 | 100.20 | 1.89 | 2.63 | 75.52 | 0.33 | 1.41 | 27,065.56 | IGIHL | |
| INDU | 78.60 | JUN | 1,252.65 | -11.41 | 11240 | 64.66 | 19.37 | 300.00 | 30.00 | 523.78 | 2.39 | 2.39 | 46.40 | 0.83 | -3.62 | 98,458.29 | INDU | |
| INIL | 131.88 | JUN | 209.72 | 0.05 | 473900 | 5.26 | 39.84 | 0.00 | 0.00 | 49.84 | 4.21 | 0.00 | 0.00 | 0.75 | 0.09 | 27,658.27 | INIL | |
| ISL | 435.00 | JUN | 93.49 | -0.24 | 6362852 | 1.14 | 82.18 | 0.00 | 0.00 | 29.25 | 3.20 | 0.00 | 0.00 | 0.70 | -0.86 | 40,668.15 | ISL | |
| JLICL | 87.26 | DEC | 308.90 | 3.06 | 1200 | 33.05 | 9.35 | 165.00 | 16.50 | 100.75 | 3.07 | 5.34 | 49.92 | 0.27 | 1.26 | 26,955.79 | JLICL | |
| KAPCO | 880.25 | JUN | 39.46 | 0.43 | 903000 | 26.83 | 1.47 | 15.00 | 1.50 | 68.56 | 0.58 | 3.80 | 5.59 | 0.89 | 4.61 | 34,734.79 | KAPCO | |
| KEL | 27,503.30 | JUN | 3.90 | 0.02 | 5177000 | -0.11 | -36.25 | 0.00 | 0.00 | 5.51 | 0.71 | 0.00 | 0.00 | 0.53 | 1.30 | 107,262.87 | KEL | |
| KOHC | 200.86 | JUN | 219.48 | 8.35 | 274900 | -2.21 | -99.35 | 0.00 | 0.00 | 93.23 | 2.35 | 0.00 | 0.00 | 0.65 | 11.84 | 44,085.02 | KOHC | |
| KTML | 299.30 | JUN | 87.98 | -0.18 | 75500 | 5.11 | 17.23 | 20.00 | 2.00 | 53.91 | 1.63 | 2.27 | 39.17 | 0.97 | -0.95 | 26,332.10 | KTML | |
| LUCK | 323.38 | JUN | 886.48 | 1.30 | 286933 | 10.34 | 85.73 | 0.00 | 0.00 | 306.71 | 2.89 | 0.00 | 0.00 | 4.94 | 3.46 | 286,665.47 | LUCK | |
| MARI | 133.40 | JUN | 1,511.58 | 2.53 | 6300 | 227.23 | 6.65 | 61.00 | 6.10 | 698.26 | 2.16 | 0.40 | 2.68 | 1.99 | 1.59 | 201,648.55 | MARI | |
| MCB | 1,185.06 | DEC | 166.11 | 1.62 | 486590 | 24.50 | 6.78 | 200.00 | 20.00 | 137.02 | 1.21 | 12.04 | 81.62 | 3.39 | 15.81 | 196,850.32 | MCB | |
| MEBL | 1,414.72 | DEC | 129.59 | 2.57 | 970111 | 15.67 | 8.27 | 60.00 | 6.00 | 1.00B | 44.95 | 2.88 | 4.63 | 38.30 | 2.26 | 21.39 | 183,333.93 | MEBL |
| MLCF | 1,098.35 | JUN | 45.46 | 1.63 | 4084282 | -4.41 | -10.31 | 0.00 | 0.00 | 25.22 | 1.80 | 0.00 | 0.00 | 1.11 | 18.96 | 49,930.82 | MLCF | |
| MTL | 49.83 | JUN | 1,097.64 | 6.92 | 2780 | 43.16 | 25.43 | 500.00 | 50.00 | 81.72 | 13.43 | 4.56 | 115.85 | 1.52 | 4.56 | 54,694.52 | MTL | |
| MUREB | 27.66 | JUN | 545.00 | 1.80 | 100 | 24.64 | 22.12 | 250.00 | 25.00 | 256.38 | 2.13 | 4.59 | 101.45 | 0.33 | 0.53 | 15,076.66 | MUREB | |
| NATF | 149.19 | JUN | 229.44 | 2.21 | 40200 | 7.40 | 30.99 | 100.00 | 5.00 | 1.25B | 33.00 | 6.95 | 2.18 | 67.54 | 0.63 | 2.91 | 34,231.07 | NATF |
| NBP | 2,127.51 | DEC | 35.07 | 0.02 | 240500 | 14.36 | 2.44 | 0.00 | 0.00 | 91.12 | 0.38 | 0.00 | 0.00 | 0.88 | 0.24 | 74,611.88 | NBP | |
| NCL | 240.12 | JUN | 53.49 | 0.23 | 3959000 | 1.11 | 48.40 | 10.00 | 1.00 | 56.79 | 0.94 | 1.87 | 90.48 | 0.28 | 0.58 | 12,843.97 | NCL | |
| NCPL | 367.35 | JUN | 14.37 | -0.07 | 350000 | 12.54 | 1.15 | 0.00 | 0.00 | 51.63 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 5,278.77 | NCPL | |
| NESTLE | 45.35 | DEC | 5,878.54 | -31.46 | 300 | 195.91 | 30.01 | 1,940.00 | 194.00 | 92.40 | 63.62 | 3.30 | 99.02 | 0.66 | -1.68 | 266,589.44 | NESTLE | |
| NML | 351.60 | JUN | 99.33 | 0.58 | 1092500 | 9.97 | 9.96 | 40.00 | 4.00 | 203.15 | 0.49 | 4.03 | 40.11 | 0.77 | 2.16 | 34,924.42 | NML | |
| NRL | 79.97 | JUN | 417.97 | 17.51 | 730043 | -50.82 | -8.22 | 0.00 | 0.00 | 373.12 | 1.12 | 0.00 | 0.00 | 0.54 | 10.76 | 33,423.64 | NRL | |
| OGDC | 4,300.93 | JUN | 93.37 | -0.67 | 2492393 | 23.27 | 4.01 | 67.50 | 6.75 | 160.16 | 0.58 | 7.23 | 29.01 | 2.97 | -10.17 | 401,577.68 | OGDC | |
| OLPL | 167.06 | JUN | 25.00 | -0.49 | 350500 | 4.20 | 5.95 | 32.50 | 3.25 | 0.50B | 49.29 | 0.51 | 13.00 | 77.32 | 0.11 | -1.01 | 4,176.37 | OLPL |
| PAEL | 542.64 | DEC | 33.24 | 0.53 | 1186500 | 0.41 | 80.58 | 0.00 | 0.00 | 58.45 | 0.57 | 0.00 | 0.00 | 0.41 | 3.10 | 18,037.33 | PAEL | |
| PAKT | 255.49 | DEC | 1,256.06 | -25.94 | 240 | 64.55 | 19.46 | 630.00 | 63.00 | 76.37 | 16.45 | 5.02 | 97.60 | 0.78 | -7.65 | 320,915.54 | PAKT | |
| PIBTL | 1,786.09 | JUN | 11.11 | 0.01 | 4379000 | 0.64 | 17.34 | 0.00 | 0.00 | 7.84 | 1.42 | 0.00 | 0.00 | 0.49 | 0.21 | 19,843.49 | PIBTL | |
| PICT | 109.15 | JUN | 173.59 | 0.82 | 30200 | 24.48 | 7.09 | 255.40 | 25.54 | 22.50 | 7.72 | 14.71 | 104.31 | 0.00 | 0.00 | 18,947.90 | PICT | |
| PIOC | 227.15 | JUN | 124.02 | 1.75 | 203100 | -0.92 | -134.39 | 0.00 | 0.00 | 35.86 | 3.46 | 0.00 | 0.00 | 0.69 | 4.68 | 28,171.01 | PIOC | |
| PKGS | 89.38 | DEC | 524.99 | 1.73 | 68650 | 31.55 | 16.64 | 225.00 | 22.50 | 555.96 | 0.94 | 4.29 | 71.33 | 0.58 | 0.91 | 46,923.34 | PKGS | |
| PMPK | 61.58 | DEC | 950.00 | 0.00 | 0 | 28.66 | 33.15 | 0.00 | 0.00 | 179.82 | 5.28 | 0.00 | 0.00 | 0.00 | 0.00 | 58,501.29 | PMPK | |
| POL | 283.86 | JUN | 386.02 | 5.55 | 107705 | 57.69 | 6.69 | 500.00 | 50.00 | 141.86 | 2.72 | 12.95 | 86.67 | 2.47 | 16.95 | 109,573.75 | POL | |
| PPL | 2,720.98 | JUN | 82.64 | -0.24 | 1081259 | 18.47 | 4.47 | 10.00 | 1.00 | 126.64 | 0.65 | 1.21 | 5.41 | 2.71 | -3.76 | 224,862.08 | PPL | |
| PSEL | 32.52 | JUN | 967.00 | 0.00 | 0 | -53.62 | -18.03 | 0.00 | 0.00 | 174.71 | 5.53 | 0.00 | 0.00 | 1.01 | 0.00 | 31,450.90 | PSEL | |
| PSMC | 82.30 | DEC | 354.20 | 5.36 | 204200 | -19.31 | -18.34 | 0.00 | 0.00 | 295.86 | 1.20 | 0.00 | 0.00 | 0.38 | 2.75 | 29,150.62 | PSMC | |
| PSO | 469.47 | JUN | 224.22 | 2.87 | 755664 | -13.77 | -16.28 | 0.00 | 0.00 | 240.83 | 0.93 | 0.00 | 0.00 | 2.33 | 14.27 | 105,265.33 | PSO | |
| PSX | 801.48 | JUN | 25.18 | 0.75 | 1958000 | 0.24 | 103.90 | 0.00 | 0.00 | 10.29 | 2.45 | 0.00 | 0.00 | 0.60 | 8.49 | 20,181.18 | PSX | |
| PTC | 5,100.00 | DEC | 12.13 | 0.36 | 7064000 | 1.18 | 10.26 | 0.00 | 0.00 | 18.43 | 0.66 | 0.00 | 0.00 | 0.35 | 5.02 | 61,863.00 | PTC | |
| SCBPL | 3,871.59 | DEC | 33.99 | 0.59 | 1500 | 3.39 | 10.02 | 27.50 | 2.75 | 19.09 | 1.78 | 8.09 | 81.07 | 0.32 | 2.69 | 131,595.17 | SCBPL | |
| SEARL | 212.43 | JUN | 242.38 | -0.60 | 282169 | 11.56 | 20.97 | 25.00 | 2.50 | 72.61 | 3.34 | 1.03 | 21.63 | 1.29 | -1.52 | 51,487.64 | SEARL | |
| SHEL | 107.01 | JUN | 167.87 | 3.74 | 352900 | -45.05 | -3.73 | 0.00 | 0.00 | -6.08 | -27.59 | 0.00 | 0.00 | 0.44 | 4.71 | 17,964.19 | SHEL | |
| SHFA | 61.98 | JUN | 221.51 | -4.61 | 2400 | 8.15 | 27.17 | 0.00 | 0.00 | 113.07 | 1.96 | 0.00 | 0.00 | 0.37 | -3.70 | 13,728.06 | SHFA | |
| SML | 125.00 | JUN | 55.52 | -0.55 | 30000 | -7.98 | -6.96 | 0.00 | 0.00 | 6.17 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,940.00 | SML | |
| SNGP | 634.22 | JUN | 50.42 | 0.97 | 5801260 | 11.16 | 4.52 | 35.00 | 3.50 | 33.18 | 1.52 | 6.94 | 31.37 | 0.71 | 6.51 | 31,977.21 | SNGP | |
| SPWL | 386.47 | DEC | 18.14 | 0.15 | 160000 | 6.14 | 2.96 | 37.50 | 3.75 | 41.23 | 0.44 | 20.67 | 61.11 | 0.00 | 0.00 | 7,010.60 | SPWL | |
| SSGC | 880.92 | JUN | 13.23 | 0.03 | 1755000 | -16.86 | -0.78 | 0.00 | 0.00 | -12.04 | -1.10 | 0.00 | 0.00 | 0.21 | 0.23 | 11,654.52 | SSGC | |
| SYS | 124.61 | JUN | 650.37 | 3.73 | 85700 | 17.61 | 36.94 | 35.00 | 3.50 | 1.00B | 58.21 | 11.17 | 0.54 | 19.88 | 2.61 | 7.15 | 81,040.00 | SYS |
| THALL | 81.04 | JUN | 414.29 | -1.20 | 51600 | 23.04 | 17.98 | 100.00 | 5.00 | 257.91 | 1.61 | 1.21 | 21.70 | 0.73 | -1.00 | 33,574.06 | THALL | |
| TRG | 545.39 | JUN | 162.71 | 4.63 | 6749049 | 0.14 | 1,165.11 | 0.00 | 0.00 | 35.58 | 4.57 | 0.00 | 0.00 | 3.72 | 50.50 | 88,740.52 | TRG | |
| UBL | 1,224.18 | DEC | 125.23 | -0.10 | 533014 | 17.07 | 7.34 | 120.00 | 12.00 | 127.79 | 0.98 | 9.58 | 70.29 | 3.02 | -1.15 | 153,304.02 | UBL | |
| UNITY | 544.05 | JUN | 40.65 | 0.71 | 11572700 | 0.39 | 105.50 | 0.00 | 0.00 | 8.27R | 10.75 | 3.78 | 0.00 | 0.00 | 0.90 | 7.47 | 22,115.63 | UNITY |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |