Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)
Company Announcements (Oct-Dec 2019)
Company Announcements (Jul-Sep 2019)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 86.00 -0.26 9500 12.32 6.98 80.00 8.00 78.20 1.10 9.30 64.91 0.81 -5.64 98,476.36 ABL
ABOT 97.90 NOV 709.56 -3.50 23700 13.28 53.44 75.00 7.50 136.59 5.19 1.06 56.49 0.81 0.24 69,466.14 ABOT
AGIL 28.80 JUN 230.00 -0.25 4700 20.94 10.98 200.00 10.00 143.85 1.60 4.35 47.76 0.23 0.00 6,624.00 AGIL
AICL 350.00 DEC 40.81 -0.16 99500 5.18 7.88 25.00 2.50 61.09 0.67 6.13 48.26 0.63 8.05 14,283.50 AICL
AKBL 1,260.26 DEC 19.39 -0.41 927000 5.57 3.48 15.00 1.50 30.12 0.64 7.74 26.94 0.41 -2.14 24,436.45 AKBL
APL 99.53 JUN 338.07 -2.90 38100 39.79 8.50 200.00 20.00 190.16 1.78 5.92 50.26 0.47 -4.45 33,649.05 APL
ARPL 34.12 JUN 581.00 -2.58 1400 50.48 11.51 450.00 45.00 149.99 3.87 7.75 89.14 0.27 1.95 19,822.50 ARPL
ASL 765.53 JUN 16.20 -0.35 4932000 0.33 48.88 0.00 0.00 9.45 1.71 0.00 0.00 0.00 0.00 12,401.57 ASL
ASTL 297.01 JUN 43.89 -1.89 4278000 0.11 397.16 0.00 0.00 33.27 1.32 0.00 0.00 0.00 0.00 13,035.83 ASTL
ATLH 124.09 JUN 492.00 -3.00 2200 24.81 19.83 150.00 15.00 133.62 3.68 3.05 60.46 0.34 -1.41 61,051.25 ATLH
ATRL 106.62 JUN 150.38 -5.83 1159500 -50.51 -2.98 0.00 0.00 202.65 0.74 0.00 0.00 0.36 5.25 16,032.96 ATRL
BAFL 1,777.17 DEC 33.38 -0.12 346924 7.14 4.67 40.00 4.00 43.14 0.77 11.98 55.99 1.30 -6.92 59,321.77 BAFL
BAHL 1,111.43 DEC 67.94 -2.83 415664 10.05 6.76 35.00 3.50 49.93 1.36 5.15 34.83 2.79 -23.06 75,510.24 BAHL
BATA 7.56 DEC 1,676.00 -23.50 420 144.03 11.64 1,500.00 150.00 984.73 1.70 8.95 104.15 0.00 0.00 12,670.56 BATA
BNWM 9.51 JUN 43.97 -0.08 115500 -1.80 -24.47 0.00 0.00 106.29 0.41 0.00 0.00 0.01 0.06 417.99 BNWM
BOP 2,617.38 DEC 9.26 -0.13 3195000 3.15 2.94 7.50 0.75 15.78 0.59 8.10 23.80 0.57 1.52 24,236.91 BOP
BWCL 596.25 JUN 160.45 -4.19 11800 16.93 9.47 110.00 11.00 96.61 1.66 6.86 64.96 0.00 0.00 95,668.76 BWCL
BYCO 5,329.89 JUN 9.92 -0.20 2332500 -0.32 -31.40 0.00 0.00 4.60 2.16 0.00 0.00 0.29 2.53 52,872.46 BYCO
CHCC 176.63 JUN 140.57 -5.73 1144500 9.98 14.09 10.00 1.00 1.00B 66.56 2.11 0.71 10.02 0.82 23.49 24,829.13 CHCC
COLG 57.55 JUN 2,835.00 0.00 0 61.01 46.47 365.00 36.50 258.30 10.98 1.29 59.83 0.98 0.00 163,142.63 COLG
DAWH 481.29 DEC 129.60 -1.02 640558 10.02 12.94 130.00 13.00 65.67 1.97 10.03 129.76 2.32 -6.41 62,374.81 DAWH
DCR 2,223.70 JUN 10.95 -0.04 224500 3.09 3.54 9.90 0.99 20.79 0.53 9.04 32.05 0.34 -1.01 24,349.51 DCR
DGKC 438.12 JUN 113.34 -2.73 3006496 3.67 30.85 10.00 1.00 161.89 0.70 0.88 27.22 1.35 7.94 49,656.42 DGKC
EFERT 1,335.30 JUN 64.56 -1.30 5963678 13.90 4.64 130.00 13.00 32.09 2.01 20.14 93.51 2.18 0.68 86,206.92 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
EFUG 200.00 DEC 123.50 -2.50 1600 13.04 9.47 100.00 10.00 96.48 1.28 8.10 76.67 0.48 11.70 24,700.00 EFUG
ENGRO 576.16 DEC 316.42 -1.92 572764 24.83 12.75 240.00 24.00 147.70 2.14 7.58 96.68 5.50 26.05 182,309.59 ENGRO
EPCL 908.92 DEC 43.87 -0.73 1182000 4.07 10.77 8.00 0.80 19.51 2.25 1.82 19.63 0.77 -12.17 39,874.47 EPCL
FABL 1,517.70 DEC 16.76 -0.04 83000 3.98 4.21 0.00 0.00 29.33 0.57 0.00 0.00 0.35 -0.95 25,436.59 FABL
FATIMA 2,100.00 DEC 30.00 -0.74 41500 5.75 5.22 20.00 2.00 37.15 0.81 6.67 34.80 0.52 0.29 63,000.00 FATIMA
FCCL 1,379.82 JUN 21.46 -0.88 22532000 2.05 10.48 15.00 1.50 16.13 1.33 6.99 73.28 0.87 13.06 29,610.83 FCCL
FFBL 934.11 DEC 23.54 0.97 31335500 -6.34 -3.71 0.00 0.00 7.32 3.22 0.00 0.00 0.38 -1.70 21,988.95 FFBL
FFC 1,272.24 DEC 108.12 0.22 208312 13.45 8.04 108.00 10.80 27.96 3.87 9.99 80.30 4.15 -7.61 137,554.39 FFC
FHAM 201.60 JUN 10.00 -0.10 47500 1.42 7.06 22.00 1.10 15.92 0.63 11.00 77.70 0.09 -0.27 2,016.00 FHAM
FML 376.80 JUN 105.00 -2.00 2500 15.90 6.61 63.50 6.35 53.35 1.97 6.05 39.95 0.32 2.00 39,564.09 FML
GADT 28.03 JUN 194.26 -2.74 11200 41.61 4.67 85.00 8.50 327.85 0.59 4.38 20.43 0.09 -0.57 5,445.03 GADT
GATI 38.36 JUN 650.10 -45.90 300 46.78 13.90 265.00 26.50 138.25 4.70 4.08 56.65 0.07 -2.26 24,940.76 GATI
GHGL 541.54 JUN 54.44 -0.22 76500 5.80 9.38 45.00 4.50 28.76 1.89 8.27 77.52 0.40 0.71 29,481.58 GHGL
GLAXO 318.47 DEC 172.30 -1.20 25700 9.55 18.04 60.00 6.00 50.67 3.40 3.48 62.83 0.49 1.16 54,871.90 GLAXO
GSKCH 117.06 JUN 280.73 -6.13 8200 10.74 26.13 50.00 5.00 38.45 7.30 1.78 46.54 0.24 -0.32 32,860.71 GSKCH
HASCOL 199.12 JUN 15.68 -0.42 12844069 -129.94 -0.12 0.00 0.00 -65.02 -0.24 0.00 0.00 0.52 1.49 3,122.21 HASCOL
HBL 1,466.85 DEC 135.15 -3.63 962602 10.27 13.16 500.00 50.00 120.40 1.12 37.00 486.87 5.59 -2.16 198,245.12 HBL
HCAR 142.80 MAR 315.09 -5.07 349600 4.77 66.00 10.00 1.00 115.95 2.72 0.32 20.95 0.49 -1.13 44,994.85 HCAR
HGFA 283.50 JUN 9.15 0.00 0 -1.97 -4.64 0.00 0.00 44.71 0.20 0.00 0.00 0.13 0.00 2,594.03 HGFA
HMB 1,047.83 DEC 37.86 0.38 122000 6.28 6.03 25.00 2.50 39.46 0.96 6.60 39.79 0.95 0.53 39,670.90 HMB
HUBC 1,297.15 JUN 79.99 1.29 3721601 6.20 12.91 0.00 0.00 1.21R 24.87 3.22 0.00 0.00 4.11 -24.01 103,759.38 HUBC
HUMNL 945.00 JUN 8.01 0.27 3871000 -0.57 -14.13 0.00 0.00 3.34 2.40 0.00 0.00 0.00 0.00 7,569.45 HUMNL
ICI 92.36 DEC 695.26 -10.94 26200 24.96 27.86 90.00 9.00 201.48 3.45 1.29 36.06 0.54 -1.98 64,213.59 ICI
IGIHL 142.63 JUN 209.80 1.62 31800 6.29 33.37 30.00 3.00 96.57 2.17 1.43 47.72 0.33 -0.81 29,923.88 IGIHL
INDU 78.60 JUN 1,246.16 -0.97 130800 174.49 7.14 1,150.00 115.00 509.48 2.45 9.23 65.91 0.92 2.09 97,948.18 INDU
INIL 119.89 JUN 150.59 -5.06 721500 13.13 11.47 55.00 5.50 1.00B 62.54 2.41 3.65 41.87 0.48 -4.56 18,054.63 INIL
ISL 435.00 JUN 74.23 -1.36 2137000 6.12 12.12 30.00 3.00 26.64 2.79 4.04 48.98 0.61 0.69 32,290.05 ISL
JLICL 79.33 DEC 460.21 -2.26 78500 28.04 16.41 165.00 16.50 1.00B 100.46 4.58 3.59 58.85 0.43 1.96 36,508.78 JLICL
KAPCO 880.25 JUN 28.28 -0.40 4079000 14.90 1.90 45.00 4.50 46.76 0.60 15.91 30.21 0.72 10.32 24,893.56 KAPCO
KEL 27,503.30 JUN 3.85 -0.07 4344500 0.45 8.60 0.00 0.00 5.57 0.69 0.00 0.00 0.59 -1.25 105,887.71 KEL
KOHC 200.86 JUN 218.59 -4.05 1169600 12.29 17.79 25.00 2.50 97.94 2.23 1.14 20.34 0.69 13.43 43,906.25 KOHC
KTML 299.30 JUN 60.51 -1.32 178000 5.85 10.35 17.50 1.75 43.85 1.38 2.89 29.92 0.73 8.44 18,110.43 KTML
LUCK 323.38 JUN 694.98 -7.16 1329996 32.44 21.42 65.00 6.50 291.67 2.38 0.94 20.04 4.69 30.81 224,739.16 LUCK
MARI 121.28 JUN 1,291.33 -11.45 27220 200.59 6.44 60.00 6.00 1.00B 524.48 2.46 0.46 2.99 1.91 0.43 156,606.05 MARI
MCB 1,185.06 DEC 170.66 1.59 2855995 20.23 8.43 170.00 17.00 122.54 1.39 9.96 84.02 3.88 -5.54 202,242.34 MCB
MEBL 1,286.11 DEC 89.25 -2.02 1243259 11.84 7.54 50.00 5.00 38.58 2.31 5.60 42.22 1.77 3.04 114,785.46 MEBL
MLCF 593.70 JUN 42.59 -1.33 25892638 2.47 17.26 5.00 0.50 8.50R 44.85 0.95 1.17 20.26 1.14 16.12 25,285.71 MLCF
MTL 44.29 JUN 950.20 -28.93 46500 82.14 11.57 850.00 85.00 1.25B 109.12 8.71 8.95 103.49 1.13 1.80 42,086.83 MTL
MUREB 27.66 JUN 567.00 -3.01 5100 44.21 12.83 300.00 30.00 259.87 2.18 5.29 67.86 0.39 -0.11 15,685.26 MUREB
NATF 124.33 JUN 221.69 -0.94 23000 8.77 25.27 160.00 8.00 2.00B 34.73 6.38 3.61 91.18 0.68 -0.67 27,562.27 NATF
NBP 2,127.51 DEC 41.09 -0.13 9382500 7.43 5.53 0.00 0.00 76.32 0.54 0.00 0.00 1.14 11.83 87,419.51 NBP
NCL 240.22 JUN 37.38 -0.16 187000 13.19 2.83 40.00 4.00 63.85 0.59 10.70 30.33 0.22 -0.10 8,979.48 NCL
NCPL 367.35 JUN 14.05 -0.15 170000 9.30 1.51 20.00 2.00 39.09 0.36 14.23 21.50 0.00 0.00 5,161.22 NCPL
NESTLE 45.35 DEC 6,440.00 14.69 280 162.17 39.71 1,520.00 152.00 71.80 89.70 2.36 93.73 0.81 2.57 292,051.42 NESTLE
NML 351.60 JUN 96.10 -1.69 958000 16.66 5.77 40.00 4.00 189.46 0.51 4.16 24.00 0.85 2.76 33,788.75 NML
NRL 79.97 JUN 179.78 -7.08 459400 108.70 1.65 0.00 0.00 423.60 0.42 0.00 0.00 0.00 0.00 14,376.40 NRL
OGDC 4,300.93 JUN 96.91 -1.51 1077829 27.53 3.52 110.00 11.00 145.40 0.67 11.35 39.96 3.45 -20.01 416,802.97 OGDC
OLPL 167.06 JUN 25.81 0.16 49000 6.12 4.22 37.50 3.75 47.97 0.54 14.53 61.27 0.12 -0.50 4,311.69 OLPL
PAEL 542.64 DEC 34.74 -2.30 13265000 0.33 106.00 0.00 0.00 31.30 1.11 0.00 0.00 0.49 0.23 18,851.29 PAEL
PAKT 255.49 DEC 1,620.00 0.00 0 50.45 32.11 490.00 49.00 71.59 22.63 3.02 97.13 1.11 6.49 413,899.96 PAKT
PIBTL 1,786.09 JUN 13.31 0.14 26894000 -1.33 -10.00 0.00 0.00 7.23 1.84 0.00 0.00 0.64 1.42 23,772.90 PIBTL
PICT 109.15 JUN 191.53 -2.14 14900 19.58 9.78 180.00 18.00 26.05 7.35 9.40 91.92 0.00 0.00 20,906.11 PICT
PIOC 227.15 JUN 101.16 -2.48 2047000 3.48 29.07 0.00 0.00 36.25 2.79 0.00 0.00 0.63 12.22 22,978.38 PIOC
PKGS 89.38 DEC 488.43 -9.46 10900 15.06 32.43 120.00 12.00 592.10 0.82 2.46 79.67 0.60 -1.09 43,655.63 PKGS
PMPK 61.58 DEC 1,599.99 -78.01 180 -32.15 -49.76 0.00 0.00 179.37 8.92 0.00 0.00 0.28 0.00 98,527.86 PMPK
POL 283.86 JUN 348.58 -5.90 255485 59.44 5.86 500.00 50.00 134.12 2.60 14.34 84.12 2.54 -2.61 98,946.21 POL
PPL 2,267.49 JUN 86.06 -1.09 883272 27.18 3.17 20.00 2.00 2.00B 131.69 0.65 2.32 7.36 3.13 -18.10 195,139.95 PPL
PSEL 32.52 JUN 950.00 0.00 0 -26.55 -35.79 0.00 0.00 1,073.20 0.89 0.00 0.00 1.10 0.00 30,897.99 PSEL
PSMC 82.30 DEC 206.89 -1.32 530800 -35.49 -5.83 0.00 0.00 315.32 0.66 0.00 0.00 0.25 -0.13 17,027.03 PSMC
PSO 391.23 JUN 206.09 -6.96 5503300 27.06 7.62 100.00 10.00 2.00B 304.63 0.68 4.85 36.96 2.41 2.30 80,628.14 PSO
PSX 801.48 JUN 14.76 -0.24 326000 0.11 134.15 0.00 0.00 10.08 1.46 0.00 0.00 0.39 0.76 11,829.79 PSX
PTC 5,100.00 DEC 9.65 -0.17 897500 1.24 7.75 10.00 1.00 17.21 0.56 10.36 80.35 0.31 -1.34 49,215.00 PTC
SCBPL 3,871.59 DEC 36.00 -0.95 17000 4.14 8.70 30.00 3.00 17.44 2.06 8.33 72.51 0.39 0.53 139,377.06 SCBPL
SEARL 212.43 JUN 274.50 5.07 1372350 12.44 22.07 25.00 2.50 63.40 4.33 0.91 20.10 1.41 6.95 58,310.74 SEARL
SHEL 107.01 JUN 265.67 6.02 631800 -13.88 -19.13 0.00 0.00 40.10 6.63 0.00 0.00 0.31 -0.39 28,430.01 SHEL
SHFA 54.54 JUN 227.60 -8.84 36500 14.25 15.97 25.50 2.55 89.39 2.55 1.12 17.89 0.43 -0.58 12,412.83 SHFA
SML 125.00 JUN 46.46 0.00 0 -6.01 -7.73 0.00 0.00 12.02 3.86 0.00 0.00 0.00 0.00 5,807.50 SML
SNGP 634.22 JUN 59.38 1.04 3273530 17.54 3.39 70.50 7.05 29.45 2.02 11.87 40.20 0.89 -6.14 37,659.79 SNGP
SPWL 386.47 DEC 15.76 -0.19 191000 9.44 1.67 30.00 3.00 38.32 0.41 19.04 31.77 0.17 -0.09 6,090.79 SPWL
SSGC 880.92 JUN 16.28 0.31 2939000 1.52 10.74 0.00 0.00 4.35 3.74 0.00 0.00 0.28 0.66 14,341.32 SSGC
SYS 123.52 JUN 309.06 2.97 143600 11.04 27.98 22.50 2.25 42.23 7.32 0.73 20.37 1.18 -3.97 38,175.15 SYS
THALL 81.04 JUN 422.91 -4.66 46700 38.93 10.86 160.00 8.00 229.90 1.84 1.89 20.55 0.74 -0.76 34,272.63 THALL
TRG 545.39 JUN 49.29 -2.67 12114000 0.00 14,491.81 0.00 0.00 22.75 2.17 0.00 0.00 1.26 0.52 26,882.31 TRG
UBL 1,224.18 DEC 117.30 -1.74 926750 15.63 7.50 120.00 12.00 117.00 1.00 10.23 76.78 3.27 -1.44 143,596.29 UBL
UNITY 248.52 JUN 22.71 1.04 77190500 1.03 22.13 1.00 0.10 22.91 0.99 0.44 9.74 0.58 -4.28 5,643.84 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol