Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 1,145.07 | DEC | 100.00 | 0.03 | 4000 | 11.12 | 8.99 | 70.00 | 7.00 | 93.20 | 1.07 | 7.00 | 62.95 | 0.88 | 0.11 | 114,507.39 | ABL | |
| ABOT | 97.90 | NOV | 589.00 | -6.02 | 550 | 42.95 | 13.71 | 400.00 | 40.00 | 146.64 | 4.02 | 6.79 | 93.12 | 0.63 | -2.68 | 57,663.28 | ABOT | |
| AGIL | 28.80 | JUN | 234.61 | 0.00 | 0 | 20.37 | 11.52 | 200.00 | 10.00 | 127.84 | 1.84 | 4.26 | 49.09 | 0.23 | 0.00 | 6,756.77 | AGIL | |
| AHCL | 453.75 | JUN | 32.99 | 0.10 | 3500 | 5.27 | 6.26 | 30.00 | 3.00 | 67.15 | 0.49 | 9.09 | 56.92 | 0.00 | 0.00 | 14,969.21 | AHCL | |
| AICL | 350.00 | DEC | 46.05 | 0.55 | 47500 | 3.49 | 13.20 | 25.00 | 2.50 | 47.98 | 0.96 | 5.43 | 71.65 | 0.58 | 2.86 | 16,117.50 | AICL | |
| AKBL | 1,260.26 | DEC | 23.86 | 0.32 | 2039000 | 4.18 | 5.71 | 10.00 | 1.00 | 21.74 | 1.10 | 4.19 | 23.92 | 0.46 | 2.56 | 30,069.81 | AKBL | |
| APL | 82.94 | JUN | 470.64 | -0.17 | 7600 | 68.19 | 6.90 | 400.00 | 40.00 | 2.00B | 222.05 | 2.12 | 8.50 | 58.66 | 0.60 | -0.09 | 39,036.76 | APL |
| ARPL | 34.12 | JUN | 513.50 | 6.00 | 550 | 47.53 | 10.80 | 500.00 | 50.00 | 147.07 | 3.49 | 9.74 | 105.21 | 0.22 | 1.08 | 17,519.54 | ARPL | |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ATRL | 85.29 | JUN | 169.33 | 0.35 | 369300 | 6.79 | 24.95 | 0.00 | 0.00 | 2.50B | 319.67 | 0.53 | 0.00 | 0.00 | 0.37 | 0.32 | 14,442.66 | ATRL |
| BAFL | 1,607.57 | DEC | 50.00 | 0.00 | 968000 | 5.20 | 9.61 | 15.00 | 1.50 | 36.42 | 1.37 | 3.00 | 28.82 | 1.59 | 0.00 | 80,378.60 | BAFL | |
| BAHL | 1,111.43 | DEC | 80.97 | 0.32 | 1580500 | 7.78 | 10.40 | 30.00 | 3.00 | 36.72 | 2.21 | 3.71 | 38.55 | 3.00 | 4.90 | 89,992.11 | BAHL | |
| BATA | 7.56 | DEC | 1,880.00 | 29.49 | 180 | 201.65 | 9.32 | 1,400.00 | 140.00 | 942.69 | 1.99 | 7.45 | 69.43 | 0.17 | 1.10 | 14,212.80 | BATA | |
| BNWM | 9.51 | JUN | 50.00 | 0.00 | 0 | 7.12 | 7.02 | 50.00 | 5.00 | 112.22 | 0.45 | 10.00 | 70.18 | 0.01 | 0.00 | 475.31 | BNWM | |
| BOP | 2,643.69 | DEC | 11.50 | 0.11 | 2046000 | -1.26 | -9.15 | 0.00 | 0.00 | 10.15 | 1.13 | 0.00 | 0.00 | 0.66 | 2.60 | 30,402.46 | BOP | |
| COLG | 47.96 | JUN | 2,425.00 | 0.00 | 0 | 58.78 | 41.25 | 300.00 | 30.00 | 223.96 | 10.83 | 1.24 | 51.04 | 0.72 | 0.00 | 116,290.63 | COLG | |
| DAWH | 481.29 | DEC | 110.00 | 2.43 | 27800 | 8.00 | 13.74 | 40.00 | 4.00 | 68.08 | 1.62 | 3.64 | 49.97 | 1.90 | 17.36 | 52,941.58 | DAWH | |
| DCR | 2,223.70 | JUN | 12.75 | 0.00 | 454500 | 1.70 | 7.49 | 11.50 | 1.15 | 18.77 | 0.68 | 9.02 | 67.53 | 0.36 | 0.00 | 28,352.17 | DCR | |
| DGKC | 438.12 | JUN | 107.07 | 1.72 | 4724500 | 18.20 | 5.88 | 75.00 | 7.50 | 170.89 | 0.63 | 7.00 | 41.20 | 1.20 | 7.99 | 46,909.41 | DGKC | |
| EFERT | 1,335.30 | JUN | 76.19 | -3.69 | 1667000 | 7.59 | 10.04 | 85.00 | 8.50 | 30.71 | 2.48 | 11.16 | 111.97 | 2.35 | 3.95 | 101,736.45 | EFERT | |
| EFOODS | 766.60 | DEC | 85.92 | -0.68 | 21500 | 0.49 | 173.65 | 4.00 | 0.40 | 12.68 | 6.78 | 0.47 | 80.84 | 0.34 | -1.11 | 65,865.94 | EFOODS | |
| EFUG | 200.00 | DEC | 124.94 | 0.00 | 0 | 11.72 | 10.66 | 100.00 | 10.00 | 85.24 | 1.47 | 8.00 | 85.33 | 0.45 | 0.00 | 24,988.00 | EFUG | |
| EFUL | 100.00 | DEC | 221.56 | -4.08 | 3100 | 18.73 | 11.83 | 150.00 | 15.00 | 41.93 | 5.28 | 6.77 | 80.09 | 0.00 | 0.00 | 22,156.00 | EFUL | |
| ENGRO | 523.77 | DEC | 318.47 | -1.19 | 161200 | 21.77 | 14.63 | 210.00 | 21.00 | 159.20 | 2.00 | 6.59 | 96.48 | 4.71 | -7.27 | 166,803.38 | ENGRO | |
| EPCL | 663.47 | DEC | 32.21 | -0.40 | 1357000 | 3.09 | 10.43 | 12.50 | 1.25 | 11.64 | 2.77 | 3.88 | 40.47 | 0.38 | -1.97 | 21,370.33 | EPCL | |
| FABL | 1,319.74 | DEC | 27.00 | 0.00 | 22000 | 3.42 | 7.89 | 0.00 | 0.00 | 1.50B | 25.51 | 1.06 | 0.00 | 0.00 | 0.63 | 0.00 | 35,632.87 | FABL |
| FATIMA | 2,100.00 | DEC | 37.92 | 0.01 | 74500 | 5.04 | 7.53 | 22.50 | 2.25 | 25.59 | 1.48 | 5.93 | 44.68 | 0.61 | 0.07 | 79,632.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 24.37 | 0.17 | 3651500 | 1.89 | 12.87 | 9.00 | 0.90 | 14.26 | 1.71 | 3.69 | 47.52 | 0.95 | 2.74 | 33,626.09 | FCCL | |
| FEROZ | 30.19 | JUN | 190.84 | -2.47 | 32500 | 13.04 | 14.63 | 70.00 | 7.00 | 133.69 | 1.43 | 3.67 | 53.68 | 0.00 | 0.00 | 5,760.85 | FEROZ | |
| FFBL | 934.11 | DEC | 37.90 | 0.01 | 326000 | 1.08 | 35.25 | 8.50 | 0.85 | 14.08 | 2.69 | 2.24 | 79.06 | 0.64 | 0.07 | 35,402.77 | FFBL | |
| FFC | 1,272.24 | DEC | 97.17 | 1.64 | 820000 | 8.42 | 11.54 | 70.00 | 7.00 | 23.07 | 4.21 | 7.20 | 83.14 | 3.49 | 24.33 | 123,623.39 | FFC | |
| FHAM | 201.60 | JUN | 10.75 | 0.00 | 0 | 1.42 | 7.59 | 22.00 | 1.10 | 15.92 | 0.68 | 10.23 | 77.70 | 0.04 | 0.00 | 2,167.20 | FHAM | |
| FML | 376.80 | JUN | 68.55 | -1.44 | 23500 | 6.61 | 10.37 | 27.00 | 2.70 | 34.52 | 1.99 | 3.94 | 40.86 | 0.07 | -0.58 | 25,829.70 | FML | |
| GHGL | 219.25 | JUN | 59.98 | 1.33 | 500 | 10.50 | 5.71 | 110.00 | 11.00 | 49.63 | 1.21 | 18.34 | 104.75 | 0.32 | 2.94 | 13,150.50 | GHGL | |
| GLAXO | 318.47 | DEC | 154.50 | -2.17 | 4000 | 9.36 | 16.51 | 70.00 | 7.00 | 42.27 | 3.66 | 4.53 | 74.78 | 0.41 | -2.37 | 49,203.18 | GLAXO | |
| HASCOL | 130.95 | JUN | 274.04 | 2.59 | 64600 | 10.70 | 25.61 | 70.00 | 7.00 | 70.56 | 3.88 | 2.55 | 65.42 | 0.71 | 2.78 | 35,886.36 | HASCOL | |
| HBL | 1,466.85 | DEC | 146.67 | 1.21 | 1296900 | 4.82 | 30.45 | 80.00 | 8.00 | 103.36 | 1.42 | 5.45 | 166.11 | 5.52 | 18.81 | 215,143.26 | HBL | |
| HCAR | 142.80 | MAR | 291.03 | 13.85 | 511500 | 45.48 | 6.40 | 269.30 | 26.93 | 119.56 | 2.43 | 9.25 | 59.21 | 0.43 | 8.39 | 41,559.08 | HCAR | |
| HMB | 1,047.83 | DEC | 46.63 | 1.64 | 21500 | 5.26 | 8.87 | 30.00 | 3.00 | 37.75 | 1.24 | 6.43 | 57.06 | 1.13 | 16.39 | 48,860.38 | HMB | |
| HUBC | 1,157.15 | JUN | 91.69 | 0.74 | 649000 | 8.30 | 11.05 | 75.00 | 7.50 | 16.84 | 5.45 | 8.18 | 90.40 | 3.27 | 10.89 | 106,099.49 | HUBC | |
| HUMNL | 945.00 | JUN | 6.91 | -0.04 | 92000 | 1.07 | 6.43 | 10.00 | 0.10 | 3.24 | 2.14 | 1.45 | 9.31 | 0.25 | -0.60 | 6,529.95 | HUMNL | |
| IBFL | 310.51 | JUN | 62.49 | 0.24 | 2793500 | 27.31 | 2.29 | 10.00 | 1.00 | 119.95 | 0.52 | 1.60 | 3.66 | 0.05 | 0.08 | 19,403.58 | IBFL | |
| ICI | 92.36 | DEC | 764.00 | 4.00 | 400 | 35.69 | 21.41 | 180.00 | 18.00 | 175.23 | 4.36 | 2.36 | 50.44 | 0.54 | 1.17 | 70,562.35 | ICI | |
| IDYM | 18.07 | JUN | 460.00 | 0.00 | 50 | 37.95 | 12.12 | 180.00 | 18.00 | 549.06 | 0.84 | 3.91 | 47.44 | 0.00 | 0.00 | 8,313.90 | IDYM | |
| IGIIL | 122.69 | DEC | 305.38 | 0.00 | 0 | 10.54 | 28.98 | 60.00 | 6.00 | 99.93 | 3.06 | 1.96 | 56.93 | 0.00 | 0.00 | 37,466.77 | IGIIL | |
| INDU | 78.60 | JUN | 1,492.54 | 0.12 | 15900 | 165.41 | 9.02 | 1,150.00 | 115.00 | 396.91 | 3.76 | 7.70 | 69.52 | 1.02 | 0.03 | 117,313.64 | INDU | |
| ISL | 435.00 | JUN | 97.44 | 0.25 | 1146700 | 7.00 | 13.92 | 10.00 | 1.00 | 17.47 | 5.58 | 1.03 | 14.29 | 0.87 | 0.92 | 42,386.40 | ISL | |
| JDWS | 59.78 | SEP | 289.98 | 0.00 | 0 | 26.98 | 10.75 | 130.00 | 13.00 | 141.01 | 2.06 | 4.48 | 48.19 | 0.13 | 0.00 | 17,334.02 | JDWS | |
| JSCL | 915.94 | DEC | 13.82 | -0.08 | 84000 | 0.40 | 34.63 | 0.00 | 0.00 | 30.05 | 0.46 | 0.00 | 0.00 | 0.16 | -0.39 | 12,658.32 | JSCL | |
| KAPCO | 880.25 | JUN | 58.72 | -0.22 | 425000 | 10.73 | 5.47 | 90.50 | 9.05 | 36.92 | 1.59 | 15.41 | 84.33 | 1.37 | -2.12 | 51,688.47 | KAPCO | |
| KEL | 27,503.30 | JUN | 5.38 | 0.01 | 30606500 | 1.19 | 4.52 | 0.00 | 0.00 | 4.03 | 1.33 | 0.00 | 0.00 | 0.76 | 0.59 | 147,967.75 | KEL | |
| KOHC | 154.51 | JUN | 130.18 | 6.19 | 483700 | 22.94 | 5.67 | 140.00 | 14.00 | 99.06 | 1.31 | 10.75 | 61.02 | 0.31 | 6.08 | 20,113.93 | KOHC | |
| KTML | 282.36 | JUN | 52.00 | -1.35 | 22000 | 8.33 | 6.24 | 35.00 | 3.50 | 35.77 | 1.45 | 6.73 | 42.02 | 0.60 | -6.42 | 14,682.47 | KTML | |
| LPL | 379.84 | DEC | 14.90 | 0.24 | 32500 | 2.56 | 5.82 | 20.00 | 2.00 | 33.71 | 0.44 | 13.42 | 78.13 | 0.00 | 0.00 | 5,659.60 | LPL | |
| LUCK | 323.38 | JUN | 511.32 | -5.21 | 243800 | 42.34 | 12.08 | 120.00 | 12.00 | 246.73 | 2.07 | 2.35 | 28.34 | 3.39 | -14.29 | 165,348.11 | LUCK | |
| MARI | 110.25 | JUN | 1,510.83 | -11.32 | 89980 | 82.87 | 18.23 | 52.00 | 5.20 | 231.63 | 6.52 | 0.34 | 6.28 | 1.71 | -5.29 | 166,569.01 | MARI | |
| MCB | 1,185.06 | DEC | 199.80 | -0.78 | 263200 | 18.95 | 10.54 | 160.00 | 16.00 | 115.18 | 1.73 | 8.01 | 84.43 | 4.25 | -6.86 | 236,774.99 | MCB | |
| MEBL | 1,029.19 | DEC | 86.96 | 2.96 | 3000 | 6.13 | 14.18 | 30.00 | 3.00 | 0.60R | 30.45 | 2.86 | 3.45 | 48.91 | 1.04 | 14.67 | 89,498.10 | MEBL |
| MLCF | 527.73 | JUN | 49.24 | 0.15 | 2968500 | 9.05 | 5.44 | 37.50 | 3.75 | 36.73 | 1.34 | 7.62 | 41.43 | 0.67 | 0.85 | 25,985.62 | MLCF | |
| MTL | 44.29 | JUN | 1,131.52 | -19.49 | 103380 | 96.12 | 11.77 | 950.00 | 95.00 | 129.82 | 8.72 | 8.40 | 98.83 | 1.29 | -9.15 | 50,117.96 | MTL | |
| MUREB | 23.05 | JUN | 789.00 | 13.75 | 2200 | 39.94 | 19.75 | 200.00 | 20.00 | 262.44 | 3.01 | 2.53 | 50.07 | 0.42 | 3.02 | 18,188.82 | MUREB | |
| NATF | 103.06 | JUN | 295.00 | -1.99 | 3500 | 9.56 | 30.87 | 85.00 | 4.25 | 30.85 | 9.56 | 1.44 | 44.47 | 0.39 | -1.09 | 30,402.70 | NATF | |
| NBP | 2,127.51 | DEC | 50.92 | -0.44 | 484000 | 10.82 | 4.70 | 0.00 | 0.00 | 59.08 | 0.86 | 0.00 | 0.00 | 1.32 | -4.73 | 108,332.97 | NBP | |
| NCL | 240.22 | JUN | 51.53 | 0.36 | 253500 | 6.75 | 7.63 | 27.50 | 2.75 | 49.99 | 1.03 | 5.34 | 40.74 | 0.29 | 0.83 | 12,378.61 | NCL | |
| NCPL | 367.65 | JUN | 23.70 | 0.11 | 49500 | 8.16 | 2.90 | 25.00 | 2.50 | 25.01 | 0.95 | 10.55 | 30.64 | 0.22 | 0.42 | 8,713.23 | NCPL | |
| NESTLE | 45.35 | DEC | 8,986.00 | -472.30 | 20 | 322.86 | 27.83 | 3,200.00 | 320.00 | 102.19 | 87.93 | 3.56 | 99.11 | 1.05 | -22.70 | 407,511.51 | NESTLE | |
| NML | 351.60 | JUN | 144.90 | 0.86 | 389800 | 12.12 | 11.95 | 50.00 | 5.00 | 252.45 | 0.57 | 3.45 | 41.24 | 1.18 | 2.88 | 50,946.83 | NML | |
| NPL | 354.09 | JUN | 26.06 | 0.06 | 82000 | 8.15 | 3.20 | 40.00 | 4.00 | 39.25 | 0.66 | 15.35 | 49.07 | 0.19 | 0.18 | 9,227.55 | NPL | |
| NRL | 79.97 | JUN | 350.09 | -0.83 | 16700 | 100.61 | 3.48 | 225.00 | 22.50 | 541.97 | 0.65 | 6.43 | 22.36 | 0.47 | -0.46 | 27,995.51 | NRL | |
| OGDC | 4,300.93 | JUN | 152.77 | -0.46 | 275800 | 14.83 | 10.30 | 60.00 | 6.00 | 119.27 | 1.28 | 3.93 | 40.45 | 5.06 | -6.29 | 657,052.83 | OGDC | |
| OLPL | 82.08 | JUN | 43.90 | -0.20 | 87000 | 10.25 | 4.28 | 30.00 | 3.00 | 6.96R | 50.55 | 0.87 | 6.83 | 29.27 | 0.16 | -0.30 | 3,603.43 | OLPL |
| PAEL | 497.68 | DEC | 33.76 | 0.95 | 7040000 | 2.80 | 12.06 | 27.00 | 2.70 | 33.07 | 1.02 | 8.00 | 96.45 | 0.43 | 5.01 | 16,801.71 | PAEL | |
| PAKT | 255.49 | DEC | 2,399.00 | 39.00 | 20 | 37.47 | 64.02 | 300.00 | 30.00 | 66.19 | 36.24 | 1.25 | 80.06 | 1.53 | 10.28 | 612,929.63 | PAKT | |
| PGF | 283.50 | JUN | 30.51 | 0.00 | 0 | 5.86 | 5.21 | 27.50 | 2.75 | 51.44 | 0.59 | 9.01 | 46.96 | 0.00 | 0.00 | 8,649.58 | PGF | |
| PIBTL | 1,486.00 | JUN | 11.50 | -0.20 | 1289500 | 0.02 | 636.27 | 0.00 | 0.00 | 1.69R | 10.07 | 1.14 | 0.00 | 0.00 | 0.48 | -3.47 | 17,088.95 | PIBTL |
| PICT | 109.15 | JUN | 248.32 | 8.04 | 5100 | 25.63 | 9.69 | 239.80 | 23.98 | 21.44 | 11.58 | 9.66 | 93.55 | 0.21 | 2.79 | 27,104.92 | PICT | |
| PIOC | 227.15 | JUN | 42.11 | -0.92 | 1128500 | 12.84 | 3.28 | 55.00 | 5.50 | 41.91 | 1.00 | 13.06 | 42.82 | 0.27 | -2.44 | 9,565.24 | PIOC | |
| PKGP | 372.08 | DEC | 15.99 | 0.00 | 0 | 1.39 | 11.51 | 20.00 | 2.00 | 40.41 | 0.40 | 12.51 | 143.97 | 0.00 | 0.00 | 5,949.58 | PKGP | |
| PKGS | 89.38 | DEC | 444.61 | -12.36 | 59650 | 69.55 | 6.39 | 239.80 | 23.98 | 734.68 | 0.61 | 5.39 | 34.48 | 0.61 | -7.03 | 39,739.02 | PKGS | |
| POL | 238.55 | JUN | 532.33 | 8.96 | 142950 | 40.57 | 13.12 | 400.00 | 40.00 | 132.13 | 4.03 | 7.51 | 98.59 | 3.55 | 24.70 | 126,985.14 | POL | |
| PPL | 1,971.73 | JUN | 211.50 | 0.56 | 197300 | 18.10 | 11.69 | 90.00 | 9.00 | 109.58 | 1.93 | 4.26 | 49.74 | 5.23 | 5.72 | 417,020.79 | PPL | |
| PSEL | 32.52 | JUN | 990.00 | 0.00 | 0 | 35.23 | 28.10 | 200.00 | 20.00 | 255.96 | 3.87 | 2.02 | 56.77 | 1.24 | 0.00 | 32,198.96 | PSEL | |
| PSMC | 82.30 | DEC | 303.38 | 14.44 | 50400 | 46.49 | 6.53 | 186.00 | 18.60 | 359.05 | 0.84 | 6.13 | 40.01 | 0.34 | 6.66 | 24,968.14 | PSMC | |
| PSO | 271.69 | JUN | 331.14 | -5.16 | 280300 | 67.08 | 4.94 | 250.00 | 25.00 | 2.00B | 378.56 | 0.87 | 7.55 | 37.27 | 2.49 | -16.05 | 89,966.10 | PSO |
| PSX | 801.48 | JUN | 17.52 | 0.12 | 1310500 | 0.08 | 214.14 | 0.12 | 0.05 | 40.00 | 0.44 | 0.29 | 61.11 | 0.25 | 0.71 | 14,041.86 | PSX | |
| PTC | 5,100.00 | DEC | 10.13 | 0.02 | 110000 | 1.64 | 6.19 | 0.00 | 0.00 | 16.66 | 0.61 | 0.00 | 0.00 | 0.31 | 0.25 | 51,663.00 | PTC | |
| RMPL | 9.24 | DEC | 7,600.00 | 0.00 | 0 | 420.02 | 18.09 | 4,700.00 | 470.00 | 1,411.10 | 5.39 | 6.18 | 111.90 | 0.00 | 0.00 | 70,196.64 | RMPL | |
| SCBPL | 3,871.59 | DEC | 23.00 | 0.00 | 0 | 2.13 | 10.80 | 17.50 | 1.75 | 14.81 | 1.55 | 7.61 | 82.17 | 0.23 | 0.00 | 89,046.46 | SCBPL | |
| SEARL | 153.93 | JUN | 328.32 | 2.08 | 158100 | 17.14 | 19.15 | 100.00 | 10.00 | 3.00B | 64.48 | 5.09 | 3.05 | 58.34 | 1.24 | 3.26 | 50,538.76 | SEARL |
| SHEL | 107.01 | JUN | 301.44 | -0.49 | 1900 | 29.74 | 10.14 | 240.00 | 24.00 | 95.30 | 3.16 | 7.96 | 80.70 | 0.33 | -0.22 | 32,257.85 | SHEL | |
| SHFA | 54.54 | JUN | 258.99 | 0.00 | 0 | 11.12 | 23.29 | 50.00 | 5.00 | 76.00 | 3.41 | 1.93 | 44.97 | 0.36 | 0.00 | 14,124.77 | SHFA | |
| SNGP | 634.22 | JUN | 94.89 | -2.48 | 924500 | 13.58 | 6.99 | 60.00 | 6.00 | 16.71 | 5.68 | 6.32 | 44.17 | 1.39 | -15.01 | 60,180.82 | SNGP | |
| SPWL | 386.47 | DEC | 25.65 | -0.12 | 12500 | 6.71 | 3.82 | 36.50 | 3.65 | 26.90 | 0.95 | 14.23 | 54.42 | 0.25 | -0.49 | 9,913.00 | SPWL | |
| SRVI | 12.03 | DEC | 760.00 | 0.00 | 0 | 103.54 | 7.34 | 400.00 | 40.00 | 364.45 | 2.09 | 5.26 | 38.63 | 0.00 | 0.00 | 9,141.89 | SRVI | |
| SSGC | 880.92 | JUN | 29.67 | -0.36 | 1020500 | -6.94 | -4.27 | 0.00 | 0.00 | 2.74 | 10.81 | 0.00 | 0.00 | 0.47 | -2.35 | 26,136.79 | SSGC | |
| SYS | 111.83 | JUN | 121.68 | 0.60 | 73500 | 4.23 | 28.74 | 17.50 | 1.75 | 28.72 | 4.24 | 1.44 | 41.34 | 0.38 | 0.78 | 13,607.18 | SYS | |
| THALL | 81.04 | JUN | 445.58 | 8.13 | 12650 | 48.94 | 9.10 | 395.00 | 19.75 | 190.44 | 2.34 | 4.43 | 40.35 | 0.74 | 5.59 | 36,109.80 | THALL | |
| TRG | 545.39 | JUN | 30.28 | -0.05 | 6994500 | 0.01 | 3,081.63 | 0.00 | 0.00 | 23.43 | 1.29 | 0.00 | 0.00 | 0.72 | -0.49 | 16,514.43 | TRG | |
| UBL | 1,224.18 | DEC | 154.10 | 0.05 | 714500 | 20.77 | 7.42 | 130.00 | 13.00 | 103.94 | 1.48 | 8.44 | 62.60 | 3.87 | 0.52 | 188,646.11 | UBL | |
| UNITY | 4.05 | JUN | 37.50 | 1.26 | 9395500 | -1.07 | -34.97 | 0.00 | 0.00 | 0.59 | 63.25 | 0.00 | 0.00 | 0.15 | 2.03 | 151.88 | UNITY | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |