Search invest.pk
Search

Home
About Us
Profile of Dr Yasir Mahmood
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2024)
Company Announcements (Oct-Dec 2023)
Company Announcements (Jul-Sep 2023)
Company Announcements (Apr-Jun 2023)
Company Announcements (Jan-Mar 2023)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
NCCPL UIS Service
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

• KSE-100
• KSE-30
• KMI-30
• SHARIA

Click on any heading to sort the data.

Symbol	O/S	Y/E	Closing Price	Change	Volume	EPS	P/E	Dividend %	Dividend	Bonus/Right	Book Value	P/B	Div Yield	Div Payout	Idx Weight %	Idx Pts	Market Cap	Symbol
ABL	1,145.07	DEC	97.54	0.06	10500	18.51	5.27	85.00	8.50		111.62	0.87	8.71	45.92	0.48	0.22	111,690.51	ABL
ABOT	97.90	NOV	577.62	2.87	25714	30.69	18.82	150.00	15.00		174.73	3.31	2.60	48.88	0.53	1.90	56,549.17	ABOT
AGP	280.00	JUN	80.85	-0.65	88872	5.10	15.85	10.00	1.00		36.51	2.21	1.24	19.61	0.29	-1.71	22,638.00	AGP
AICL	350.00	DEC	36.24	0.64	207500	7.39	4.91	30.00	3.00		71.20	0.51	8.28	40.62	0.36	4.56	12,684.00	AICL
AIRLINK	383.56	JUN	80.96	1.22	13108687	2.33	34.71	25.00	2.50		32.01	2.53	3.09	107.20	0.00	0.00	31,053.02	AIRLINK
AKBL	1,260.26	DEC	25.16	0.31	39174000	11.16	2.25	0.00	0.00	1.50B	58.18	0.43	0.00	0.00	0.47	4.22	31,708.15	AKBL
APL	124.42	JUN	388.83	-3.30	37519	100.15	3.88	275.00	27.50		363.46	1.07	7.07	27.46	0.42	-2.57	48,376.67	APL
ARPL	34.12	JUN	416.99	1.99	325	36.47	11.43	0.00	0.00		127.03	3.28	0.00	0.00	0.00	0.00	14,226.82	ARPL
ATLH	124.09	JUN	436.05	21.51	70289	45.01	9.69	270.00	27.00		169.46	2.57	6.19	59.99	0.00	0.00	54,108.53	ATLH
ATRL	106.62	JUN	407.27	1.76	1242101	274.12	1.49	125.00	12.50		1,029.61	0.40	3.07	4.56	0.75	2.35	43,421.62	ATRL
AVN	256.59	JUN	58.45	-1.63	2394998	3.98	14.69	10.00	1.00	2.50B	19.35	3.02	1.71	25.13	0.31	-6.36	14,997.88	AVN
BAFL	1,772.65	DEC	59.04	0.46	838960	10.27	5.75	50.00	5.00		56.42	1.05	8.47	48.68	1.81	10.23	104,656.96	BAFL
BAHL	1,111.43	DEC	96.60	5.22	1761802	14.91	6.48	70.00	7.00		85.69	1.13	7.25	46.95	3.24	127.29	107,363.69	BAHL
BNWM	9.51	JUN	25.90	-0.23	12500	-36.10	-0.72	0.00	0.00		299.13	0.09	0.00	0.00	0.00	-0.03	246.21	BNWM
BOP	2,947.84	DEC	5.27	-0.02	13428775	3.68	1.43	0.00	0.00	1.00B	22.07	0.24	0.00	0.00	0.31	-0.87	15,535.11	BOP
CEPB	401.71	JUN	29.20	-0.62	308500	2.25	12.96	0.00	0.00	8.00B	32.64	0.89	0.00	0.00	0.18	-2.73	11,730.02	CEPB
CHCC	194.30	JUN	166.47	0.75	151629	22.67	7.34	45.00	4.50		107.46	1.55	2.70	19.85	0.84	2.74	32,344.29	CHCC
CNERGY	5,493.45	JUN	4.54	0.16	26132414	-2.31	-1.97	0.00	0.00		32.46	0.14	0.00	0.00	0.32	8.27	24,940.25	CNERGY
COLG	242.77	JUN	1,316.06	1.24	7820	42.88	30.69	650.00	65.00	14.50B	100.16	13.14	4.94	151.59	1.38	0.94	319,504.23	COLG
DAWH	481.29	DEC	150.85	1.35	35898	7.67	19.66	150.00	15.00		55.86	2.70	9.94	195.52	2.19	14.26	72,602.16	DAWH
DCR	2,223.70	JUN	14.42	0.21	90500	4.18	3.45	4.30	0.43		31.25	0.46	2.98	10.29	0.35	3.66	32,065.75	DCR
DGKC	438.12	JUN	78.54	1.70	5496092	-8.30	-9.46	0.00	0.00		146.52	0.54	0.00	0.00	0.74	11.67	34,409.87	DGKC
EFERT	1,335.30	JUN	175.01	10.00	7583099	11.54	15.17	135.00	13.50		21.97	7.97	7.71	116.99	4.53	188.34	233,690.73	EFERT
EFUG	200.00	DEC	84.20	-0.80	2000	10.03	8.40	100.00	10.00		92.13	0.91	11.88	99.71	0.22	-1.50	16,840.00	EFUG
ENGRO	576.16	DEC	369.10	6.38	1057509	36.79	10.03	340.00	34.00		158.40	2.33	9.21	92.42	4.27	53.66	212,661.87	ENGRO
EPCL	908.92	DEC	44.08	-0.33	2400462	12.88	3.42	125.00	12.50		29.85	1.48	28.36	97.03	0.43	-2.35	40,065.34	EPCL
FABL	1,517.70	DEC	39.90	0.43	7721627	13.21	3.02	40.00	4.00		59.43	0.67	10.03	30.28	0.65	5.11	60,556.09	FABL
FATIMA	2,100.00	DEC	52.36	3.30	3078813	6.73	7.79	35.00	3.50		50.91	1.03	6.68	52.04	0.47	21.72	109,956.00	FATIMA
FCCL	2,353.54	JUN	20.71	0.17	7989757	3.16	6.55	0.00	0.00		27.69	0.75	0.00	0.00	0.77	4.57	48,741.79	FCCL
FCEPL	766.60	JUN	72.79	-3.48	591730	3.22	22.63	0.00	0.00		16.55	4.40	0.00	0.00	0.24	-8.36	55,800.53	FCEPL
FFBL	1,291.25	DEC	33.78	2.36	18112363	1.80	18.74	0.00	0.00		17.60	1.92	0.00	0.00	0.66	33.43	43,618.52	FFBL
FFC	1,272.24	DEC	147.22	4.71	3468073	15.76	9.34	121.30	12.13		39.96	3.68	8.24	76.97	4.44	103.30	187,298.91	FFC
FHAM	221.66	JUN	7.75	0.00	0	2.34	3.31	20.00	1.00		20.79	0.37	12.90	42.66	0.07	0.00	1,717.87	FHAM
GADT	28.03	JUN	180.03	0.03	700	117.44	1.53	0.00	0.00		738.19	0.24	0.00	0.00	0.07	0.01	5,046.17	GADT
GATM	740.06	JUN	21.27	-0.46	1654943	5.39	3.95	0.00	0.00	2.00B	54.15	0.39	0.00	0.00	0.00	0.00	15,741.06	GATM
GHGL	999.72	JUN	26.76	-0.14	199500	8.10	3.30	20.00	2.00	1.91B	28.29	0.95	7.47	24.69	0.35	-1.32	26,752.37	GHGL
GLAXO	318.47	DEC	100.40	2.38	280000	7.73	12.98	0.00	0.00		65.54	1.53	0.00	0.00	0.28	4.75	31,974.11	GLAXO
HBL	1,466.85	DEC	117.89	0.16	3845181	21.04	5.60	67.50	6.75		173.01	0.68	5.73	32.08	2.98	2.94	172,927.24	HBL
HCAR	142.80	MAR	315.71	15.87	3522253	17.58	17.96	70.00	7.00		139.78	2.26	2.22	39.83	0.00	0.00	45,083.39	HCAR
HGFA	283.50	JUN	7.10	0.10	3000	-1.97	-3.60	0.00	0.00		44.71	0.16	0.00	0.00	0.08	0.83	2,012.85	HGFA
HINOON	41.88	DEC	577.40	21.84	19028	57.71	10.01	20.00	2.00	1.00B	177.76	3.25	0.35	3.47	0.59	16.32	24,183.82	HINOON
HMB	1,047.83	DEC	60.47	0.42	224000	13.61	4.44	20.00	2.00		71.11	0.85	3.31	14.70	1.23	6.21	63,362.37	HMB
HUBC	1,297.15	JUN	137.51	3.20	4064507	23.85	5.76	300.00	30.00		47.38	2.90	21.82	125.77	5.76	97.58	178,371.70	HUBC
IBFL	310.51	JUN	400.00	-0.80	16044	17.10	23.39	0.00	0.00		175.36	2.28	0.00	0.00	0.27	-0.39	124,202.76	IBFL
ICI	92.36	DEC	591.53	0.00	0	67.66	8.74	350.00	35.00		285.74	2.07	5.92	51.73	0.00	0.00	54,633.18	ICI
ILP	1,401.45	JUN	74.75	0.23	526725	14.39	5.19	50.00	5.00	5.00B	31.26	2.39	6.69	34.74	0.90	2.02	104,758.16	ILP
INDU	78.60	JUN	1,590.54	2.93	1935	122.96	12.94	718.00	71.80		764.25	2.08	4.51	58.39	0.95	1.27	125,016.44	INDU
INIL	131.88	JUN	152.63	-1.17	228595	17.23	8.86	75.00	7.50		115.63	1.32	4.91	43.52	0.39	-2.18	20,129.13	INIL
ISL	435.00	JUN	69.57	0.09	521212	8.09	8.60	55.00	5.50		49.85	1.40	7.91	67.99	0.46	0.43	30,262.95	ISL
JVDC	380.86	JUN	35.19	1.18	15500	17.70	1.99	60.00	6.00		68.06	0.52	17.05	33.89	0.20	4.93	13,402.48	JVDC
KAPCO	880.25	JUN	27.03	0.02	1187043	4.50	6.01	85.00	8.50		75.07	0.36	31.45	189.00	0.53	0.29	23,793.24	KAPCO
KEL	27,503.30	JUN	4.58	-0.06	31235856	-1.12	-4.08	0.00	0.00		9.28	0.49	0.00	0.00	0.54	-5.19	125,965.11	KEL
KOHC	200.86	JUN	227.01	4.77	37160	28.98	7.83	0.00	0.00		162.35	1.40	0.00	0.00	0.57	8.79	45,597.50	KOHC
KTML	299.30	JUN	97.57	-0.06	65	8.04	12.13	0.00	0.00		88.19	1.11	0.00	0.00	0.23	-0.10	29,202.35	KTML
LOTCHEM	1,514.21	JUN	18.20	-0.18	5804066	6.68	2.72	60.00	6.00		15.20	1.20	32.97	89.79	0.24	-1.71	27,558.57	LOTCHEM
LUCK	311.84	JUN	863.76	16.25	221777	44.02	19.62	180.00	18.00		440.50	1.96	2.08	40.89	3.27	44.77	269,353.71	LUCK
MARI	133.40	JUN	2,818.44	-10.66	14129	420.75	6.70	1,470.00	147.00		1,262.54	2.23	5.22	34.94	3.24	-8.91	375,986.94	MARI
MCB	1,185.06	DEC	213.10	-0.97	453335	27.63	7.71	200.00	20.00		159.90	1.33	9.39	72.39	3.81	-12.61	252,536.29	MCB
MEBL	1,789.62	DEC	220.78	3.27	1745546	25.15	8.78	85.00	8.50	1.00B	64.44	3.43	3.85	33.80	4.26	45.90	395,113.25	MEBL
MLCF	1,073.35	JUN	37.67	0.20	3303092	4.18	9.00	0.00	0.00		41.84	0.90	0.00	0.00	0.77	2.96	40,432.95	MLCF
MTL	191.80	JUN	607.95	-10.10	213849	17.61	34.52	250.00	25.00	6.00B	40.24	15.11	4.11	141.96	2.26	-27.32	116,603.78	MTL
MUGHAL	335.63	JUN	68.71	0.72	1500722	10.37	6.63	32.00	3.20		75.60	0.91	4.66	30.86	0.25	1.89	23,061.41	MUGHAL
MUREB	27.66	JUN	408.61	5.12	25792	46.04	8.87	100.00	10.00		482.00	0.85	2.45	21.72	0.19	1.78	11,303.62	MUREB
NATF	233.12	JUN	173.11	12.08	150627	9.39	18.44	50.00	2.50		32.28	5.36	1.44	26.64	0.52	26.48	40,354.54	NATF
NBP	2,127.51	DEC	42.29	-0.82	3084273	14.29	2.96	0.00	0.00		141.41	0.30	0.00	0.00	0.93	-13.09	89,972.53	NBP
NCL	240.12	JUN	26.44	0.30	156080	-4.16	-6.36	0.00	0.00		86.24	0.31	0.00	0.00	0.00	0.00	6,348.75	NCL
NESTLE	45.35	DEC	7,822.61	131.74	326	331.86	23.57	3,350.00	335.00		127.24	61.48	4.28	100.95	0.76	9.36	354,752.23	NESTLE
NML	351.60	JUN	72.60	-1.09	799418	34.60	2.10	50.00	5.00		255.30	0.28	6.89	14.45	0.44	-4.81	25,526.15	NML
NRL	79.97	JUN	295.94	2.04	1224871	-55.81	-5.30	0.00	0.00		432.66	0.68	0.00	0.00	0.33	1.68	23,665.32	NRL
OGDC	4,300.93	JUN	137.15	0.66	7239643	52.23	2.63	85.50	8.55		251.78	0.54	6.23	16.37	3.81	13.35	589,872.33	OGDC
PAEL	770.05	DEC	22.75	-0.49	8549587	1.39	16.41	0.00	0.00		50.59	0.45	0.00	0.00	0.42	-6.57	17,518.59	PAEL
PAKT	255.49	DEC	925.64	11.15	1244	83.45	11.09	200.00	20.00		104.21	8.88	2.16	23.97	0.50	4.40	236,495.28	PAKT
PGLC	49.47	JUN	8.47	0.47	3000	1.14	7.40	35.00	3.50	9.50B	16.77	0.51	41.32	305.73	0.00	0.15	419.02	PGLC
PIBTL	1,786.09	JUN	6.78	-0.22	17886000	-1.21	-5.62	0.00	0.00		9.06	0.75	0.00	0.00	0.23	-5.54	12,109.71	PIBTL
PIOC	227.15	JUN	149.22	4.55	1876624	11.50	12.98	0.00	0.00		178.39	0.84	0.00	0.00	0.66	14.58	33,895.16	PIOC
PKGS	89.38	DEC	481.82	-10.79	8527	43.27	11.13	275.00	27.50		558.83	0.86	5.71	63.55	0.56	-9.07	43,064.83	PKGS
POL	283.86	JUN	446.57	-4.44	405352	128.42	3.48	800.00	80.00		238.46	1.87	17.91	62.30	2.50	-18.08	126,761.17	POL
POML	7.76	JUN	113.55	2.55	1510	5.54	20.50	15.00	1.50	2.00B	361.23	0.31	1.32	27.08	0.02	0.25	881.43	POML
PPL	2,720.98	JUN	114.05	0.31	5499839	35.99	3.17	25.00	2.50		198.73	0.57	2.19	6.95	3.28	6.49	310,328.18	PPL
PSEL	32.52	JUN	864.93	23.48	122	-6.71	-128.88	0.00	0.00		1,381.72	0.63	0.00	0.00	0.79	15.56	28,131.16	PSEL
PSMC	82.30	DEC	609.00	0.00	0	-77.00	-7.91	0.00	0.00		240.23	2.54	0.00	0.00	0.00	0.00	50,120.64	PSMC
PSO	469.47	JUN	179.60	-0.80	1394534	12.06	14.89	75.00	7.50		461.28	0.39	4.18	62.19	1.63	-5.30	84,317.42	PSO
PSX	801.48	JUN	10.41	0.09	736000	0.27	37.96	0.00	0.00		12.97	0.80	0.00	0.00	0.22	1.36	8,343.37	PSX
PTC	5,100.00	DEC	14.59	-0.15	5742481	1.78	8.22	0.00	0.00		21.19	0.69	0.00	0.00	0.37	-2.79	74,409.00	PTC
RMPL	9.24	DEC	8,073.89	-26.11	51	669.03	12.07	2,750.00	275.00		2,060.96	3.92	3.41	41.10	0.27	-0.63	74,573.68	RMPL
SCBPL	3,871.59	DEC	54.00	-0.89	49000	5.13	10.54	40.00	4.00		22.61	2.39	7.41	78.04	0.45	-5.40	209,065.59	SCBPL
SEARL	390.07	JUN	57.04	-0.23	7455080	-0.28	-206.59	0.00	0.00	3.11R	70.93	0.80	0.00	0.00	0.57	-1.66	22,249.36	SEARL
SHEL	214.03	JUN	147.14	-3.01	1382008	-0.34	-435.49	30.00	3.00		68.20	2.16	2.04	-887.91	0.34	-5.05	31,491.58	SHEL
SHFA	63.21	JUN	134.00	1.63	23281	18.69	7.17	15.00	1.50		171.16	0.78	1.12	8.03	0.16	1.45	8,470.73	SHFA
SML	125.00	JUN	36.20	0.00	0	-4.37	-8.28	0.00	0.00		81.37	0.44	0.00	0.00	0.00	0.00	4,525.00	SML
SNGP	634.22	JUN	66.62	-0.60	1299983	16.34	4.08	40.00	4.00		62.52	1.07	6.00	24.47	0.82	-5.37	42,251.52	SNGP
SRVI	46.99	DEC	599.62	5.19	12740	7.54	79.49	50.00	5.00		154.75	3.87	0.83	66.29	0.61	3.82	28,174.58	SRVI
SYS	280.72	JUN	403.47	0.26	244525	22.44	17.98	50.00	5.00		71.89	5.61	1.24	22.28	3.04	1.42	113,263.71	SYS
TGL	172.17	JUN	120.05	-2.09	403228	14.63	8.20	60.00	6.00		89.05	1.35	5.00	41.01	0.36	-4.51	20,668.66	TGL
THALL	81.04	JUN	371.67	11.77	2177	33.94	10.95	160.00	8.00		365.32	1.02	2.15	23.57	0.58	13.45	30,120.14	THALL
TRG	545.39	JUN	70.24	-2.11	4783765	-2.45	-28.67	0.00	0.00		120.10	0.58	0.00	0.00	1.16	-25.25	38,308.24	TRG
UBL	1,224.18	DEC	200.47	0.09	1100319	26.19	7.65	220.00	22.00		170.74	1.17	10.97	84.00	4.23	1.38	245,411.30	UBL
UNITY	1,194.05	JUN	25.28	0.37	22021403	0.48	53.19	0.00	0.00		18.19	1.39	0.00	0.00	0.46	4.85	30,185.58	UNITY
UPFL	6.37	DEC	20,153.92	-101.08	93	1,248.43	16.14	2,870.00	287.00		1,179.62	17.09	1.42	22.99	0.27	-0.98	128,378.46	UPFL
YOUW	136.00	JUN	3.53	-0.10	555500	-0.49	-7.22	0.00	0.00		1.96	1.80	0.00	0.00	0.01	-0.23	480.08	YOUW
Symbol	O/S	Y/E	Closing Price	Change	Volume	EPS	P/E	Dividend %	Dividend	Bonus/Right	Book Value	P/B	Div Yield	Div Payout	Idx Weight %	Idx Pts	Market Cap	Symbol