Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 1,145.07 | DEC | 105.00 | 2.87 | 14500 | 11.12 | 9.44 | 70.00 | 7.00 | 93.20 | 1.13 | 6.67 | 62.95 | 0.00 | 0.00 | 120,232.76 | ABL | |
| ABOT | 97.90 | NOV | 679.91 | 14.91 | 14650 | 42.95 | 15.83 | 400.00 | 40.00 | 146.64 | 4.64 | 5.88 | 93.12 | 0.00 | 0.00 | 66,563.39 | ABOT | |
| AGIL | 28.80 | JUN | 265.00 | 0.00 | 3900 | 20.37 | 13.01 | 200.00 | 10.00 | 127.84 | 2.07 | 3.77 | 49.09 | 0.00 | 0.00 | 7,632.00 | AGIL | |
| AHCL | 453.75 | JUN | 34.77 | 0.74 | 37000 | 5.27 | 6.60 | 30.00 | 3.00 | 67.15 | 0.52 | 8.63 | 56.92 | 0.00 | 0.00 | 15,776.89 | AHCL | |
| AICL | 350.00 | DEC | 47.42 | 1.59 | 57000 | 3.49 | 13.59 | 25.00 | 2.50 | 47.98 | 0.99 | 5.27 | 71.65 | 0.00 | 0.00 | 16,597.00 | AICL | |
| AKBL | 1,260.26 | DEC | 22.83 | 0.68 | 2070500 | 4.18 | 5.46 | 10.00 | 1.00 | 21.74 | 1.05 | 4.38 | 23.92 | 0.00 | 0.00 | 28,771.74 | AKBL | |
| APL | 82.94 | JUN | 550.00 | 0.17 | 15500 | 63.89 | 8.61 | 425.00 | 42.50 | 196.45 | 2.80 | 7.73 | 66.52 | 0.00 | 0.00 | 45,619.20 | APL | |
| ARPL | 34.12 | JUN | 490.24 | 10.24 | 1550 | 47.53 | 10.32 | 500.00 | 50.00 | 147.07 | 3.33 | 10.20 | 105.21 | 0.00 | 0.00 | 16,725.96 | ARPL | |
| ASRL | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ASRL | |
| ATRL | 85.29 | JUN | 209.35 | 9.11 | 914100 | 63.47 | 3.30 | 60.00 | 6.00 | 320.40 | 0.65 | 2.87 | 9.45 | 0.00 | 0.00 | 17,856.09 | ATRL | |
| BAFL | 1,607.57 | DEC | 56.18 | 0.27 | 734000 | 5.20 | 10.79 | 15.00 | 1.50 | 36.42 | 1.54 | 2.67 | 28.82 | 0.00 | 0.00 | 90,313.39 | BAFL | |
| BAHL | 1,111.43 | DEC | 81.54 | 2.04 | 846500 | 7.78 | 10.48 | 30.00 | 3.00 | 36.72 | 2.22 | 3.68 | 38.55 | 0.00 | 0.00 | 90,625.63 | BAHL | |
| BATA | 7.56 | DEC | 1,870.00 | 0.00 | 40 | 201.65 | 9.27 | 1,400.00 | 140.00 | 942.69 | 1.98 | 7.49 | 69.43 | 0.00 | 0.00 | 14,137.20 | BATA | |
| BNWM | 9.51 | JUN | 49.35 | -1.55 | 20000 | 7.12 | 6.93 | 50.00 | 5.00 | 112.22 | 0.44 | 10.13 | 70.18 | 0.00 | 0.00 | 469.14 | BNWM | |
| BOP | 2,643.69 | DEC | 12.44 | 0.39 | 8938000 | -1.26 | -9.90 | 0.00 | 0.00 | 10.15 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00 | 32,887.53 | BOP | |
| COLG | 47.96 | JUN | 3,249.00 | 55.00 | 140 | 58.78 | 55.27 | 300.00 | 30.00 | 223.96 | 14.51 | 0.92 | 51.04 | 0.00 | 0.00 | 155,805.47 | COLG | |
| DAWH | 481.29 | DEC | 102.83 | 3.34 | 231900 | 8.00 | 12.85 | 40.00 | 4.00 | 68.08 | 1.51 | 3.89 | 49.97 | 0.00 | 0.00 | 49,490.75 | DAWH | |
| DCR | 2,223.70 | JUN | 12.58 | -0.14 | 7672500 | 1.70 | 7.39 | 11.50 | 1.15 | 18.77 | 0.67 | 9.14 | 67.53 | 0.00 | 0.00 | 27,974.15 | DCR | |
| DGKC | 438.12 | JUN | 100.79 | 4.76 | 5350600 | 18.20 | 5.54 | 75.00 | 7.50 | 170.89 | 0.59 | 7.44 | 41.20 | 0.00 | 0.00 | 44,158.02 | DGKC | |
| EFERT | 1,335.30 | JUN | 79.50 | 1.11 | 1387500 | 7.59 | 10.47 | 85.00 | 8.50 | 30.71 | 2.59 | 10.69 | 111.97 | 0.00 | 0.00 | 106,156.29 | EFERT | |
| EFOODS | 766.60 | DEC | 83.38 | 3.36 | 183500 | 0.49 | 168.52 | 4.00 | 0.40 | 12.68 | 6.58 | 0.48 | 80.84 | 0.00 | 0.00 | 63,918.78 | EFOODS | |
| EFUG | 200.00 | DEC | 132.80 | -1.10 | 600 | 11.72 | 11.33 | 100.00 | 10.00 | 85.24 | 1.56 | 7.53 | 85.33 | 0.00 | 0.00 | 26,560.00 | EFUG | |
| EFUL | 100.00 | DEC | 270.00 | 9.86 | 16500 | 18.73 | 14.42 | 150.00 | 15.00 | 41.93 | 6.44 | 5.56 | 80.09 | 0.00 | 0.00 | 27,000.00 | EFUL | |
| ENGRO | 523.77 | DEC | 316.54 | 6.88 | 631900 | 21.77 | 14.54 | 210.00 | 21.00 | 159.20 | 1.99 | 6.63 | 96.48 | 0.00 | 0.00 | 165,792.51 | ENGRO | |
| EPCL | 663.47 | DEC | 30.04 | 1.40 | 10308000 | 3.09 | 9.73 | 12.50 | 1.25 | 11.64 | 2.58 | 4.16 | 40.47 | 0.00 | 0.00 | 19,930.60 | EPCL | |
| FABL | 1,319.74 | DEC | 28.92 | 1.16 | 4761500 | 3.42 | 8.45 | 0.00 | 0.00 | 1.50B | 25.51 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00 | 38,166.77 | FABL |
| FATIMA | 2,100.00 | DEC | 33.48 | 0.50 | 6459000 | 5.04 | 6.65 | 22.50 | 2.25 | 25.59 | 1.31 | 6.72 | 44.68 | 0.00 | 0.00 | 70,308.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 20.93 | 0.89 | 10021000 | 1.89 | 11.05 | 9.00 | 0.90 | 14.26 | 1.47 | 4.30 | 47.52 | 0.00 | 0.00 | 28,879.53 | FCCL | |
| FEROZ | 30.19 | JUN | 171.85 | 4.38 | 42300 | 13.04 | 13.18 | 70.00 | 7.00 | 133.69 | 1.29 | 4.07 | 53.68 | 0.00 | 0.00 | 5,187.60 | FEROZ | |
| FFBL | 934.11 | DEC | 36.12 | 0.94 | 523500 | 1.08 | 33.59 | 8.50 | 0.85 | 14.08 | 2.57 | 2.35 | 79.06 | 0.00 | 0.00 | 33,740.05 | FFBL | |
| FFC | 1,272.24 | DEC | 99.09 | 2.39 | 859000 | 8.42 | 11.77 | 70.00 | 7.00 | 23.07 | 4.29 | 7.06 | 83.14 | 0.00 | 0.00 | 126,066.08 | FFC | |
| FHAM | 201.60 | JUN | 11.18 | 0.18 | 3000 | 1.42 | 7.90 | 22.00 | 1.10 | 15.92 | 0.70 | 9.84 | 77.70 | 0.00 | 0.00 | 2,253.89 | FHAM | |
| FML | 376.80 | JUN | 56.70 | 0.70 | 3500 | 6.61 | 8.58 | 27.00 | 2.70 | 34.52 | 1.64 | 4.76 | 40.86 | 0.00 | 0.00 | 21,364.61 | FML | |
| GHGL | 219.25 | JUN | 60.04 | 2.04 | 27500 | 10.50 | 5.72 | 110.00 | 11.00 | 49.63 | 1.21 | 18.32 | 104.75 | 0.00 | 0.00 | 13,163.65 | GHGL | |
| GLAXO | 318.47 | DEC | 152.50 | 2.41 | 58100 | 9.36 | 16.29 | 70.00 | 7.00 | 42.27 | 3.61 | 4.59 | 74.78 | 0.00 | 0.00 | 48,566.25 | GLAXO | |
| HASCOL | 130.95 | JUN | 310.46 | 3.13 | 59900 | 10.70 | 29.01 | 70.00 | 7.00 | 70.56 | 4.40 | 2.25 | 65.42 | 0.00 | 0.00 | 40,655.67 | HASCOL | |
| HBL | 1,466.85 | DEC | 170.01 | 6.41 | 2095800 | 4.82 | 35.30 | 80.00 | 8.00 | 103.36 | 1.64 | 4.71 | 166.11 | 0.00 | 0.00 | 249,379.59 | HBL | |
| HCAR | 142.80 | MAR | 290.28 | 8.82 | 115700 | 42.96 | 6.76 | 130.00 | 13.00 | 91.49 | 3.17 | 4.48 | 30.26 | 0.00 | 0.00 | 41,451.98 | HCAR | |
| HMB | 1,047.83 | DEC | 42.00 | 1.05 | 113000 | 5.26 | 7.99 | 30.00 | 3.00 | 37.75 | 1.11 | 7.14 | 57.06 | 0.00 | 0.00 | 44,008.92 | HMB | |
| HUBC | 1,157.15 | JUN | 91.01 | 1.98 | 638500 | 8.30 | 10.97 | 75.00 | 7.50 | 16.84 | 5.40 | 8.24 | 90.40 | 0.00 | 0.00 | 105,312.62 | HUBC | |
| HUMNL | 945.00 | JUN | 7.64 | 0.39 | 45000 | 1.07 | 7.11 | 10.00 | 0.10 | 3.24 | 2.36 | 1.31 | 9.31 | 0.00 | 0.00 | 7,219.80 | HUMNL | |
| IBFL | 310.51 | JUN | 60.00 | 2.00 | 32500 | 27.31 | 2.20 | 10.00 | 1.00 | 119.95 | 0.50 | 1.67 | 3.66 | 0.00 | 0.00 | 18,630.41 | IBFL | |
| ICI | 92.36 | DEC | 791.06 | -8.93 | 1450 | 35.69 | 22.17 | 180.00 | 18.00 | 175.23 | 4.51 | 2.28 | 50.44 | 0.00 | 0.00 | 73,061.59 | ICI | |
| IDYM | 18.07 | JUN | 678.00 | 0.00 | 0 | 37.95 | 17.87 | 180.00 | 18.00 | 549.06 | 1.23 | 2.65 | 47.44 | 0.00 | 0.00 | 12,253.97 | IDYM | |
| IGIIL | 122.69 | DEC | 305.38 | 0.00 | 0 | 10.54 | 28.98 | 60.00 | 6.00 | 99.93 | 3.06 | 1.96 | 56.93 | 0.00 | 0.00 | 37,466.77 | IGIIL | |
| INDU | 78.60 | JUN | 1,314.07 | 53.86 | 12420 | 165.41 | 7.94 | 1,150.00 | 115.00 | 396.91 | 3.31 | 8.75 | 69.52 | 0.00 | 0.00 | 103,285.90 | INDU | |
| ISL | 435.00 | JUN | 89.84 | 4.27 | 1014600 | 7.00 | 12.84 | 10.00 | 1.00 | 17.47 | 5.14 | 1.11 | 14.29 | 0.00 | 0.00 | 39,080.40 | ISL | |
| JDWS | 59.78 | SEP | 285.00 | 0.00 | 0 | 26.98 | 10.56 | 130.00 | 13.00 | 141.01 | 2.02 | 4.56 | 48.19 | 0.00 | 0.00 | 17,036.33 | JDWS | |
| JSCL | 915.94 | DEC | 16.16 | 0.05 | 1180000 | 0.40 | 40.49 | 0.00 | 0.00 | 30.05 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 | 14,801.63 | JSCL | |
| KAPCO | 880.25 | JUN | 53.91 | 1.34 | 263500 | 10.73 | 5.02 | 90.50 | 9.05 | 36.92 | 1.46 | 16.79 | 84.33 | 0.00 | 0.00 | 47,454.45 | KAPCO | |
| KEL | 27,503.30 | JUN | 5.31 | 0.15 | 3451000 | 1.19 | 4.46 | 0.00 | 0.00 | 4.03 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 146,042.52 | KEL | |
| KOHC | 154.51 | JUN | 112.42 | 5.35 | 110800 | 22.94 | 4.90 | 140.00 | 14.00 | 99.06 | 1.13 | 12.45 | 61.02 | 0.00 | 0.00 | 17,369.86 | KOHC | |
| KTML | 282.36 | JUN | 51.60 | 1.61 | 5000 | 8.33 | 6.20 | 35.00 | 3.50 | 35.77 | 1.44 | 6.78 | 42.02 | 0.00 | 0.00 | 14,569.52 | KTML | |
| LPL | 379.84 | DEC | 17.50 | 0.00 | 58500 | 2.62 | 6.68 | 20.00 | 2.00 | 33.22 | 0.53 | 11.43 | 76.37 | 0.00 | 0.00 | 6,647.18 | LPL | |
| LUCK | 323.38 | JUN | 497.47 | 20.02 | 647800 | 42.34 | 11.75 | 120.00 | 12.00 | 246.73 | 2.02 | 2.41 | 28.34 | 0.00 | 0.00 | 160,869.36 | LUCK | |
| MARI | 110.25 | JUN | 1,456.43 | 29.63 | 16400 | 82.87 | 17.58 | 52.00 | 5.20 | 231.63 | 6.29 | 0.36 | 6.28 | 0.00 | 0.00 | 160,571.41 | MARI | |
| MCB | 1,185.06 | DEC | 205.03 | 2.20 | 434200 | 18.95 | 10.82 | 160.00 | 16.00 | 115.18 | 1.78 | 7.80 | 84.43 | 0.00 | 0.00 | 242,972.85 | MCB | |
| MEBL | 1,029.19 | DEC | 89.68 | -0.24 | 43500 | 6.13 | 14.62 | 30.00 | 3.00 | 0.60R | 30.45 | 2.95 | 3.35 | 48.91 | 0.00 | 0.00 | 92,297.49 | MEBL |
| MLCF | 527.73 | JUN | 43.97 | 2.09 | 2407500 | 9.05 | 4.86 | 37.50 | 3.75 | 36.73 | 1.20 | 8.53 | 41.43 | 0.00 | 0.00 | 23,204.46 | MLCF | |
| MTL | 44.29 | JUN | 1,071.05 | 21.27 | 45160 | 96.12 | 11.14 | 950.00 | 95.00 | 129.82 | 8.25 | 8.87 | 98.83 | 0.00 | 0.00 | 47,439.59 | MTL | |
| MUREB | 23.05 | JUN | 732.00 | -3.47 | 5450 | 39.94 | 18.33 | 200.00 | 20.00 | 262.44 | 2.79 | 2.73 | 50.07 | 0.00 | 0.00 | 16,874.80 | MUREB | |
| NATF | 103.06 | JUN | 308.00 | 10.63 | 500 | 9.56 | 32.23 | 85.00 | 4.25 | 30.85 | 9.98 | 1.38 | 44.47 | 0.00 | 0.00 | 31,742.48 | NATF | |
| NBP | 2,127.51 | DEC | 49.99 | 0.69 | 4753000 | 10.82 | 4.62 | 0.00 | 0.00 | 59.08 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 106,354.38 | NBP | |
| NCL | 240.22 | JUN | 49.07 | 2.02 | 756000 | 6.75 | 7.27 | 27.50 | 2.75 | 49.99 | 0.98 | 5.60 | 40.74 | 0.00 | 0.00 | 11,787.67 | NCL | |
| NCPL | 367.65 | JUN | 26.04 | 0.09 | 12500 | 8.16 | 3.19 | 25.00 | 2.50 | 25.01 | 1.04 | 9.60 | 30.64 | 0.00 | 0.00 | 9,573.53 | NCPL | |
| NESTLE | 45.35 | DEC | 10,485.00 | -435.00 | 80 | 322.86 | 32.47 | 3,200.00 | 320.00 | 102.19 | 102.60 | 3.05 | 99.11 | 0.00 | 0.00 | 475,490.56 | NESTLE | |
| NML | 351.60 | JUN | 136.87 | 5.83 | 444300 | 12.12 | 11.29 | 50.00 | 5.00 | 252.45 | 0.54 | 3.65 | 41.24 | 0.00 | 0.00 | 48,123.48 | NML | |
| NPL | 354.09 | JUN | 28.45 | 0.69 | 31000 | 8.15 | 3.49 | 40.00 | 4.00 | 39.25 | 0.72 | 14.06 | 49.07 | 0.00 | 0.00 | 10,073.82 | NPL | |
| NRL | 79.97 | JUN | 434.79 | 5.78 | 115200 | 100.61 | 4.32 | 225.00 | 22.50 | 541.97 | 0.80 | 5.17 | 22.36 | 0.00 | 0.00 | 34,768.68 | NRL | |
| OGDC | 4,300.93 | JUN | 148.57 | 2.18 | 1254300 | 14.83 | 10.01 | 60.00 | 6.00 | 119.27 | 1.25 | 4.04 | 40.45 | 0.00 | 0.00 | 638,988.93 | OGDC | |
| OLPL | 82.08 | JUN | 40.51 | 0.85 | 14000 | 10.25 | 3.95 | 30.00 | 3.00 | 6.96R | 50.55 | 0.80 | 7.41 | 29.27 | 0.00 | 0.00 | 3,325.17 | OLPL |
| PAEL | 497.68 | DEC | 34.58 | 1.57 | 6563500 | 2.80 | 12.35 | 27.00 | 2.70 | 33.07 | 1.05 | 7.81 | 96.45 | 0.00 | 0.00 | 17,209.81 | PAEL | |
| PAKT | 255.49 | DEC | 2,190.00 | 45.38 | 20 | 37.47 | 58.45 | 300.00 | 30.00 | 66.19 | 33.09 | 1.37 | 80.06 | 0.00 | 0.00 | 559,531.42 | PAKT | |
| PGF | 283.50 | JUN | 30.51 | 0.00 | 0 | 5.86 | 5.21 | 27.50 | 2.75 | 51.44 | 0.59 | 9.01 | 46.96 | 0.00 | 0.00 | 8,649.58 | PGF | |
| PIBTL | 1,486.00 | JUN | 10.84 | 0.11 | 6399000 | 0.02 | 599.75 | 0.00 | 0.00 | 1.69R | 10.07 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00 | 16,108.20 | PIBTL |
| PICT | 109.15 | JUN | 304.81 | 12.96 | 9400 | 25.63 | 11.89 | 239.80 | 23.98 | 21.44 | 14.22 | 7.87 | 93.55 | 0.00 | 0.00 | 33,270.99 | PICT | |
| PIOC | 227.15 | JUN | 43.47 | 2.07 | 402500 | 12.84 | 3.38 | 55.00 | 5.50 | 41.91 | 1.04 | 12.65 | 42.82 | 0.00 | 0.00 | 9,874.16 | PIOC | |
| PKGP | 372.08 | DEC | 16.99 | 0.43 | 72500 | 1.39 | 12.23 | 20.00 | 2.00 | 40.41 | 0.42 | 11.77 | 143.97 | 0.00 | 0.00 | 6,321.67 | PKGP | |
| PKGS | 89.38 | DEC | 483.72 | 13.91 | 16100 | 69.55 | 6.96 | 239.80 | 23.98 | 734.68 | 0.66 | 4.96 | 34.48 | 0.00 | 0.00 | 43,234.65 | PKGS | |
| POL | 238.55 | JUN | 634.85 | 7.35 | 69100 | 40.57 | 15.65 | 400.00 | 40.00 | 132.13 | 4.80 | 6.30 | 98.59 | 0.00 | 0.00 | 151,440.86 | POL | |
| PPL | 1,971.73 | JUN | 207.74 | 2.70 | 652200 | 18.10 | 11.48 | 90.00 | 9.00 | 109.58 | 1.90 | 4.33 | 49.74 | 0.00 | 0.00 | 409,607.09 | PPL | |
| PSEL | 32.52 | JUN | 990.00 | 0.00 | 0 | 35.23 | 28.10 | 200.00 | 20.00 | 255.96 | 3.87 | 2.02 | 56.77 | 0.00 | 0.00 | 32,198.96 | PSEL | |
| PSMC | 82.30 | DEC | 362.82 | 15.90 | 6500 | 46.49 | 7.80 | 186.00 | 18.60 | 359.05 | 1.01 | 5.13 | 40.01 | 0.00 | 0.00 | 29,860.05 | PSMC | |
| PSO | 271.69 | JUN | 294.48 | 9.82 | 624200 | 67.08 | 4.39 | 250.00 | 25.00 | 2.00B | 378.56 | 0.78 | 8.49 | 37.27 | 0.00 | 0.00 | 80,006.09 | PSO |
| PSX | -966.96 | JUN | 18.57 | 0.57 | 701500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | PSX | |
| PTC | 5,100.00 | DEC | 11.61 | 0.49 | 5478000 | 1.64 | 7.09 | 0.00 | 0.00 | 16.66 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 | 59,211.00 | PTC | |
| RMPL | 9.24 | DEC | 7,932.50 | 0.00 | 240 | 420.02 | 18.89 | 4,700.00 | 470.00 | 1,411.10 | 5.62 | 5.92 | 111.90 | 0.00 | 0.00 | 73,267.74 | RMPL | |
| SCBPL | 3,871.59 | DEC | 24.00 | 0.00 | 0 | 2.13 | 11.27 | 17.50 | 1.75 | 14.81 | 1.62 | 7.29 | 82.17 | 0.00 | 0.00 | 92,918.04 | SCBPL | |
| SEARL | 153.93 | JUN | 293.97 | 1.79 | 451300 | 17.14 | 17.15 | 100.00 | 10.00 | 3.00B | 64.48 | 4.56 | 3.40 | 58.34 | 0.00 | 0.00 | 45,251.21 | SEARL |
| SHEL | 107.01 | JUN | 308.47 | 7.86 | 52800 | 29.74 | 10.37 | 240.00 | 24.00 | 95.30 | 3.24 | 7.78 | 80.70 | 0.00 | 0.00 | 33,010.15 | SHEL | |
| SHFA | 54.54 | JUN | 235.00 | -1.30 | 2600 | 11.12 | 21.13 | 50.00 | 5.00 | 76.00 | 3.09 | 2.13 | 44.97 | 0.00 | 0.00 | 12,816.41 | SHFA | |
| SNGP | 634.22 | JUN | 88.77 | 3.76 | 2650000 | 13.58 | 6.54 | 60.00 | 6.00 | 16.71 | 5.31 | 6.76 | 44.17 | 0.00 | 0.00 | 56,299.42 | SNGP | |
| SPWL | 386.47 | DEC | 26.35 | 0.35 | 3000 | 6.71 | 3.93 | 36.50 | 3.65 | 26.90 | 0.98 | 13.85 | 54.42 | 0.00 | 0.00 | 10,183.53 | SPWL | |
| SRVI | 12.03 | DEC | 778.33 | 13.33 | 1000 | 103.54 | 7.52 | 400.00 | 40.00 | 364.45 | 2.14 | 5.14 | 38.63 | 0.00 | 0.00 | 9,362.38 | SRVI | |
| SSGC | 880.92 | JUN | 29.09 | 1.32 | 3334000 | -6.94 | -4.19 | 0.00 | 0.00 | 2.74 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00 | 25,625.86 | SSGC | |
| SYS | 111.83 | JUN | 117.01 | 5.57 | 652500 | 4.23 | 27.64 | 17.50 | 1.75 | 28.72 | 4.07 | 1.50 | 41.34 | 0.00 | 0.00 | 13,084.95 | SYS | |
| THALL | 81.04 | JUN | 414.31 | 13.88 | 16300 | 48.94 | 8.47 | 395.00 | 19.75 | 190.44 | 2.18 | 4.77 | 40.35 | 0.00 | 0.00 | 33,575.68 | THALL | |
| TRG | 545.39 | JUN | 28.45 | 1.35 | 9471000 | 0.01 | 2,895.38 | 0.00 | 0.00 | 23.43 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 | 15,516.37 | TRG | |
| UBL | 1,224.18 | DEC | 172.48 | 7.39 | 1476700 | 20.77 | 8.31 | 130.00 | 13.00 | 103.94 | 1.66 | 7.54 | 62.60 | 0.00 | 0.00 | 211,146.53 | UBL | |
| UNITY | 4.05 | JUN | 30.49 | 1.00 | 7915000 | -1.07 | -28.43 | 0.00 | 0.00 | 0.59 | 51.43 | 0.00 | 0.00 | 0.00 | 0.00 | 123.48 | UNITY | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |