Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 1,145.07 | DEC | 106.05 | 0.00 | 500 | 11.12 | 9.54 | 70.00 | 7.00 | 93.20 | 1.14 | 6.60 | 62.95 | 0.94 | 0.00 | 121,435.09 | ABL | |
| ABOT | 97.90 | NOV | 555.00 | 10.00 | 650 | 42.95 | 12.92 | 400.00 | 40.00 | 146.64 | 3.78 | 7.21 | 93.12 | 0.60 | 4.48 | 54,334.67 | ABOT | |
| AGIL | 28.80 | JUN | 210.00 | 0.00 | 100 | 18.07 | 11.62 | 250.00 | 12.50 | 134.41 | 1.56 | 5.95 | 69.18 | 0.20 | 0.00 | 6,048.00 | AGIL | |
| AICL | 350.00 | DEC | 44.98 | 0.21 | 16000 | 3.49 | 12.89 | 25.00 | 2.50 | 47.98 | 0.94 | 5.56 | 71.65 | 0.57 | 1.10 | 15,743.00 | AICL | |
| AKBL | 1,260.26 | DEC | 25.36 | -0.03 | 200500 | 4.18 | 6.07 | 10.00 | 1.00 | 21.74 | 1.17 | 3.94 | 23.92 | 0.50 | -0.24 | 31,960.20 | AKBL | |
| APL | 82.94 | JUN | 495.46 | 0.38 | 16250 | 68.19 | 7.27 | 400.00 | 40.00 | 2.00B | 222.05 | 2.23 | 8.07 | 58.66 | 0.64 | 0.20 | 41,095.43 | APL |
| ARPL | 34.12 | JUN | 527.69 | 2.81 | 4200 | 47.53 | 11.10 | 500.00 | 50.00 | 147.07 | 3.59 | 9.48 | 105.21 | 0.23 | 0.51 | 18,003.67 | ARPL | |
| ASL | 509.86 | JUN | 11.51 | -0.25 | 1816500 | 1.74 | 6.62 | 0.00 | 0.00 | 2.00R | 10.74 | 1.07 | 0.00 | 0.00 | 0.18 | -1.63 | 5,868.49 | ASL |
| ASTL | 297.01 | JUN | 65.77 | -2.04 | 131000 | 5.34 | 12.32 | 22.00 | 2.20 | 35.17 | 1.87 | 3.34 | 41.22 | 0.25 | -3.23 | 19,534.44 | ASTL | |
| ATLH | 103.41 | JUN | 445.00 | -1.00 | 400 | 45.10 | 9.87 | 270.00 | 27.00 | 154.74 | 2.88 | 6.07 | 59.87 | 0.24 | -0.22 | 46,015.94 | ATLH | |
| ATRL | 85.29 | JUN | 215.49 | 2.38 | 1583900 | 6.79 | 31.75 | 0.00 | 0.00 | 2.50B | 319.67 | 0.67 | 0.00 | 0.00 | 0.48 | 2.16 | 18,379.79 | ATRL |
| BAFL | 1,607.57 | DEC | 50.58 | -0.55 | 206500 | 5.20 | 9.72 | 15.00 | 1.50 | 36.42 | 1.39 | 2.97 | 28.82 | 1.63 | -7.28 | 81,310.99 | BAFL | |
| BAHL | 1,111.43 | DEC | 74.90 | -0.87 | 125000 | 7.78 | 9.62 | 30.00 | 3.00 | 36.72 | 2.04 | 4.01 | 38.55 | 2.81 | -13.39 | 83,245.76 | BAHL | |
| BATA | 7.56 | DEC | 1,695.00 | 0.00 | 960 | 201.65 | 8.41 | 1,400.00 | 140.00 | 942.69 | 1.80 | 8.26 | 69.43 | 0.16 | 0.00 | 12,814.20 | BATA | |
| BNWM | 9.51 | JUN | 46.60 | 0.00 | 0 | 5.40 | 8.63 | 25.00 | 2.50 | 113.13 | 0.41 | 5.36 | 46.32 | 0.01 | 0.00 | 442.99 | BNWM | |
| BOP | 2,643.69 | DEC | 13.10 | -0.38 | 11090500 | -1.26 | -10.42 | 0.00 | 0.00 | 10.15 | 1.29 | 0.00 | 0.00 | 0.76 | -9.04 | 34,632.37 | BOP | |
| BWCL | 596.25 | JUN | 123.00 | -2.50 | 19400 | 22.07 | 5.57 | 120.00 | 12.00 | 89.41 | 1.38 | 9.76 | 54.38 | 0.19 | -1.59 | 73,339.09 | BWCL | |
| BYCO | 5,329.89 | JUN | 11.57 | -0.18 | 294000 | 0.40 | 29.06 | 0.00 | 0.00 | 3.79 | 3.06 | 0.00 | 0.00 | 0.32 | -2.04 | 61,666.77 | BYCO | |
| CHCC | 176.63 | JUN | 72.99 | -2.75 | 397300 | 12.07 | 6.05 | 50.00 | 5.00 | 63.26 | 1.15 | 6.85 | 41.42 | 0.37 | -5.69 | 12,892.36 | CHCC | |
| COLG | 47.96 | JUN | 2,416.05 | 115.05 | 20 | 67.92 | 35.57 | 350.00 | 35.00 | 2.00B | 277.43 | 8.71 | 1.45 | 51.53 | 0.72 | 14.11 | 115,861.44 | COLG |
| DAWH | 481.29 | DEC | 128.71 | -1.27 | 49400 | 8.00 | 16.08 | 40.00 | 4.00 | 68.08 | 1.89 | 3.11 | 49.97 | 2.09 | -8.47 | 61,946.46 | DAWH | |
| DCR | 2,223.70 | JUN | 12.16 | -0.04 | 31500 | 2.27 | 5.35 | 6.00 | 0.60 | 18.99 | 0.64 | 4.93 | 26.39 | 0.35 | -0.47 | 27,040.19 | DCR | |
| DGKC | 438.12 | JUN | 105.58 | -2.93 | 3540700 | 20.17 | 5.23 | 42.50 | 4.25 | 176.06 | 0.60 | 4.03 | 21.07 | 1.20 | -13.68 | 46,256.61 | DGKC | |
| EFERT | 1,335.30 | JUN | 81.20 | -1.59 | 1466500 | 7.59 | 10.70 | 85.00 | 8.50 | 30.71 | 2.64 | 10.47 | 111.97 | 2.53 | -20.36 | 108,426.30 | EFERT | |
| EFOODS | 766.60 | DEC | 83.88 | -2.29 | 61500 | 0.49 | 169.53 | 4.00 | 0.40 | 12.68 | 6.61 | 0.48 | 80.84 | 0.33 | -3.74 | 64,302.08 | EFOODS | |
| EFUG | 200.00 | DEC | 106.00 | -3.00 | 7000 | 11.72 | 9.05 | 100.00 | 10.00 | 85.24 | 1.24 | 9.43 | 85.33 | 0.38 | -4.48 | 21,200.00 | EFUG | |
| ENGRO | 523.77 | DEC | 336.36 | -4.20 | 601400 | 21.77 | 15.45 | 210.00 | 21.00 | 159.20 | 2.11 | 6.24 | 96.48 | 5.02 | -25.78 | 176,173.53 | ENGRO | |
| EPCL | 663.47 | DEC | 38.22 | -0.48 | 4294000 | 3.09 | 12.37 | 12.50 | 1.25 | 11.64 | 3.28 | 3.27 | 40.47 | 0.90 | -4.65 | 25,357.78 | EPCL | |
| FABL | 1,319.74 | DEC | 24.52 | -0.47 | 52000 | 3.42 | 7.17 | 0.00 | 0.00 | 1.50B | 25.51 | 0.96 | 0.00 | 0.00 | 0.58 | -4.56 | 32,359.93 | FABL |
| FATIMA | 2,100.00 | DEC | 35.56 | -0.03 | 33000 | 5.04 | 7.06 | 22.50 | 2.25 | 25.59 | 1.39 | 6.33 | 44.68 | 0.58 | -0.20 | 74,676.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 25.17 | -0.37 | 1377500 | 2.49 | 10.13 | 20.00 | 2.00 | 15.84 | 1.59 | 7.95 | 80.47 | 0.99 | -5.98 | 34,729.94 | FCCL | |
| FFBL | 934.11 | DEC | 43.29 | 2.06 | 1950000 | 1.08 | 40.26 | 8.50 | 0.85 | 14.08 | 3.07 | 1.96 | 79.06 | 0.73 | 14.35 | 40,437.62 | FFBL | |
| FFC | 1,272.24 | DEC | 98.64 | -0.16 | 173500 | 8.42 | 11.72 | 70.00 | 7.00 | 23.07 | 4.28 | 7.10 | 83.14 | 3.58 | -2.39 | 125,493.58 | FFC | |
| FHAM | 201.60 | JUN | 10.01 | 0.00 | 0 | 1.42 | 7.07 | 22.00 | 1.10 | 15.92 | 0.63 | 10.99 | 77.70 | 0.04 | 0.00 | 2,018.02 | FHAM | |
| FML | 376.80 | JUN | 67.59 | -2.46 | 1200000 | 7.30 | 9.25 | 36.50 | 3.65 | 38.93 | 1.74 | 5.40 | 49.97 | 0.00 | 0.00 | 25,467.97 | FML | |
| GADT | 28.03 | JUN | 306.00 | -1.30 | 3300 | 28.79 | 10.63 | 50.00 | 5.00 | 262.82 | 1.16 | 1.63 | 17.37 | 0.13 | -0.23 | 8,577.06 | GADT | |
| GATI | 38.36 | JUN | 319.72 | 15.22 | 1100 | 1.50 | 213.45 | 0.00 | 0.00 | 87.88 | 3.64 | 0.00 | 0.00 | 0.03 | 0.62 | 12,265.90 | GATI | |
| GHGL | 219.25 | JUN | 55.66 | 1.89 | 62500 | 10.50 | 5.30 | 110.00 | 11.00 | 49.63 | 1.12 | 19.76 | 104.75 | 0.36 | 5.03 | 12,203.34 | GHGL | |
| GLAXO | 318.47 | DEC | 143.49 | 1.49 | 21100 | 9.36 | 15.33 | 70.00 | 7.00 | 42.27 | 3.39 | 4.88 | 74.78 | 0.38 | 1.64 | 45,696.86 | GLAXO | |
| GSKCH | 95.55 | JUN | 340.00 | -4.00 | 300 | 7.40 | 45.95 | 12.50 | 5.00 | 40.00 | 8.50 | 1.47 | 67.57 | 0.27 | -1.32 | 32,487.00 | GSKCH | |
| HASCOL | 130.95 | JUN | 220.93 | -6.57 | 110300 | 10.70 | 20.65 | 70.00 | 7.00 | 70.56 | 3.13 | 3.17 | 65.42 | 0.73 | -8.87 | 28,931.45 | HASCOL | |
| HBL | 1,466.85 | DEC | 137.91 | -1.19 | 844100 | 4.82 | 28.64 | 80.00 | 8.00 | 103.36 | 1.33 | 5.80 | 166.11 | 5.24 | -18.60 | 202,293.63 | HBL | |
| HCAR | 142.80 | MAR | 247.79 | -13.04 | 326100 | 45.48 | 5.45 | 269.30 | 26.93 | 119.56 | 2.07 | 10.87 | 59.21 | 0.37 | -7.94 | 35,384.41 | HCAR | |
| HGFA | -966.96 | JUN | 12.49 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 0.00 | 0.00 | HGFA | |
| HMB | 1,047.83 | DEC | 42.80 | 0.16 | 19500 | 5.26 | 8.14 | 30.00 | 3.00 | 37.75 | 1.13 | 7.01 | 57.06 | 1.05 | 1.61 | 44,847.19 | HMB | |
| HUBC | 1,157.15 | JUN | 93.03 | -0.92 | 887500 | 8.30 | 11.21 | 75.00 | 7.50 | 16.84 | 5.52 | 8.06 | 90.40 | 3.35 | -13.61 | 107,650.07 | HUBC | |
| HUMNL | 945.00 | JUN | 5.95 | -0.07 | 322000 | 1.07 | 5.54 | 10.00 | 0.10 | 3.24 | 1.84 | 1.68 | 9.31 | 0.22 | -1.06 | 5,622.75 | HUMNL | |
| ICI | 92.36 | DEC | 630.00 | -1.72 | 9900 | 35.69 | 17.65 | 180.00 | 18.00 | 175.23 | 3.60 | 2.86 | 50.44 | 0.45 | -0.51 | 58,186.23 | ICI | |
| IGIHL | -966.96 | JUN | 229.61 | -0.07 | 35400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.42 | -0.05 | 0.00 | IGIHL | |
| INDU | 78.60 | JUN | 1,374.80 | -10.51 | 3520 | 165.41 | 8.31 | 1,150.00 | 115.00 | 396.91 | 3.46 | 8.36 | 69.52 | 0.95 | -3.00 | 108,059.28 | INDU | |
| INIL | 119.89 | JUN | 174.59 | -4.08 | 14900 | 15.37 | 11.36 | 90.00 | 9.00 | 48.72 | 3.58 | 5.15 | 58.57 | 0.49 | -4.69 | 20,932.05 | INIL | |
| ISL | 435.00 | JUN | 87.85 | -2.17 | 2102800 | 7.00 | 12.55 | 10.00 | 1.00 | 17.47 | 5.03 | 1.14 | 14.29 | 0.79 | -8.05 | 38,214.75 | ISL | |
| JLICL | 79.33 | DEC | 619.00 | 0.00 | 0 | 32.39 | 19.11 | 175.00 | 17.50 | 83.79 | 7.39 | 2.83 | 54.03 | 0.51 | 0.00 | 49,105.70 | JLICL | |
| KAPCO | 880.25 | JUN | 52.97 | -0.01 | 255500 | 10.73 | 4.94 | 90.50 | 9.05 | 36.92 | 1.43 | 17.09 | 84.33 | 1.25 | -0.10 | 46,627.01 | KAPCO | |
| KEL | 27,503.30 | JUN | 6.02 | -0.06 | 17718000 | 1.19 | 5.05 | 0.00 | 0.00 | 4.03 | 1.49 | 0.00 | 0.00 | 0.86 | -3.53 | 165,569.87 | KEL | |
| KOHC | 154.51 | JUN | 99.93 | -0.81 | 170200 | 22.94 | 4.36 | 140.00 | 14.00 | 99.06 | 1.01 | 14.01 | 61.02 | 0.31 | -1.04 | 15,440.04 | KOHC | |
| KTML | 282.36 | JUN | 54.10 | 0.94 | 1005000 | 8.33 | 6.50 | 35.00 | 3.50 | 35.77 | 1.51 | 6.47 | 42.02 | 0.63 | 4.50 | 15,275.41 | KTML | |
| LUCK | 323.38 | JUN | 469.96 | -18.07 | 499900 | 42.34 | 11.10 | 120.00 | 12.00 | 246.73 | 1.90 | 2.55 | 28.34 | 3.15 | -49.81 | 151,973.32 | LUCK | |
| MARI | 110.25 | JUN | 1,401.73 | 2.26 | 7680 | 82.87 | 16.92 | 52.00 | 5.20 | 231.63 | 6.05 | 0.37 | 6.28 | 1.76 | 1.17 | 154,540.73 | MARI | |
| MCB | 1,185.06 | DEC | 200.11 | 1.60 | 689400 | 18.95 | 10.56 | 160.00 | 16.00 | 115.18 | 1.74 | 8.00 | 84.43 | 4.30 | 14.14 | 237,142.36 | MCB | |
| MEBL | 1,029.19 | DEC | 95.40 | -0.61 | 61500 | 6.13 | 15.55 | 30.00 | 3.00 | 0.60R | 30.45 | 3.13 | 3.14 | 48.91 | 1.16 | -3.04 | 98,184.44 | MEBL |
| MLCF | 527.73 | JUN | 49.98 | -1.23 | 5953500 | 9.05 | 5.52 | 37.50 | 3.75 | 36.73 | 1.36 | 7.50 | 41.43 | 0.69 | -7.00 | 26,376.15 | MLCF | |
| MTL | 44.29 | JUN | 996.69 | -10.96 | 8640 | 96.12 | 10.37 | 950.00 | 95.00 | 129.82 | 7.68 | 9.53 | 98.83 | 1.14 | -5.17 | 44,145.99 | MTL | |
| MUREB | 23.05 | JUN | 724.98 | -0.34 | 7200 | 39.94 | 18.15 | 200.00 | 20.00 | 262.44 | 2.76 | 2.76 | 50.07 | 0.47 | -0.09 | 16,712.96 | MUREB | |
| NATF | 103.06 | JUN | 206.62 | -8.38 | 17000 | 9.56 | 21.62 | 85.00 | 4.25 | 30.85 | 6.70 | 2.06 | 44.47 | 0.33 | -5.55 | 21,294.26 | NATF | |
| NBP | 2,127.51 | DEC | 48.72 | 0.33 | 1192500 | 10.82 | 4.50 | 0.00 | 0.00 | 59.08 | 0.82 | 0.00 | 0.00 | 1.28 | 3.56 | 103,652.44 | NBP | |
| NCL | 240.22 | JUN | 61.91 | -0.17 | 3219000 | 6.75 | 9.17 | 27.50 | 2.75 | 49.99 | 1.24 | 4.44 | 40.74 | 0.35 | -0.39 | 14,872.11 | NCL | |
| NCPL | 367.65 | JUN | 25.89 | 0.39 | 65000 | 8.16 | 3.17 | 25.00 | 2.50 | 25.01 | 1.04 | 9.66 | 30.64 | 0.24 | 1.49 | 9,518.38 | NCPL | |
| NESTLE | 45.35 | DEC | 9,120.00 | -480.00 | 20 | 322.86 | 28.25 | 3,200.00 | 320.00 | 102.19 | 89.24 | 3.51 | 99.11 | 1.07 | -23.19 | 413,588.35 | NESTLE | |
| NML | 351.60 | JUN | 152.69 | -0.66 | 289800 | 12.12 | 12.60 | 50.00 | 5.00 | 252.45 | 0.60 | 3.27 | 41.24 | 1.25 | -2.23 | 53,685.79 | NML | |
| NRL | 79.97 | JUN | 280.62 | -10.59 | 59400 | 100.61 | 2.79 | 225.00 | 22.50 | 541.97 | 0.52 | 8.02 | 22.36 | 0.38 | -5.87 | 22,440.23 | NRL | |
| OGDC | 4,300.93 | JUN | 152.02 | -0.50 | 601200 | 14.83 | 10.25 | 60.00 | 6.00 | 119.27 | 1.27 | 3.95 | 40.45 | 5.09 | -6.87 | 653,827.14 | OGDC | |
| OLPL | 82.08 | JUN | 29.37 | -0.45 | 3000 | 10.25 | 2.87 | 30.00 | 3.00 | 6.96R | 50.55 | 0.58 | 10.21 | 29.27 | 0.13 | -0.80 | 2,410.77 | OLPL |
| PAEL | 497.68 | DEC | 30.81 | -0.65 | 6517000 | 2.80 | 11.01 | 27.00 | 2.70 | 33.07 | 0.93 | 8.76 | 96.45 | 0.40 | -3.45 | 15,333.55 | PAEL | |
| PAKT | 255.49 | DEC | 2,294.94 | 100.75 | 40 | 37.47 | 61.25 | 300.00 | 30.00 | 66.19 | 34.67 | 1.31 | 80.06 | 1.48 | 26.71 | 586,342.94 | PAKT | |
| PIBTL | 1,486.00 | JUN | 12.24 | 0.35 | 7930500 | 0.02 | 677.21 | 0.00 | 0.00 | 1.69R | 10.07 | 1.22 | 0.00 | 0.00 | 0.62 | 7.33 | 18,188.59 | PIBTL |
| PICT | 109.15 | JUN | 237.56 | -2.45 | 200 | 25.63 | 9.27 | 239.80 | 23.98 | 21.44 | 11.08 | 10.09 | 93.55 | 0.20 | -0.85 | 25,930.43 | PICT | |
| PIOC | 227.15 | JUN | 48.93 | -1.52 | 1013500 | 12.84 | 3.81 | 55.00 | 5.50 | 41.91 | 1.17 | 11.24 | 42.82 | 0.32 | -4.05 | 11,114.40 | PIOC | |
| PKGS | 89.38 | DEC | 375.27 | -7.75 | 21050 | 69.55 | 5.40 | 239.80 | 23.98 | 734.68 | 0.51 | 6.39 | 34.48 | 0.52 | -4.43 | 33,541.44 | PKGS | |
| PMPK | 61.58 | DEC | 3,539.10 | 0.00 | 0 | 3.10 | 1,140.99 | 50.00 | 5.00 | 209.50 | 16.89 | 0.14 | 161.20 | 0.57 | 0.00 | 217,938.61 | PMPK | |
| POL | 238.55 | JUN | 531.39 | 4.99 | 85000 | 40.57 | 13.10 | 400.00 | 40.00 | 132.13 | 4.02 | 7.53 | 98.59 | 3.58 | 13.83 | 126,760.91 | POL | |
| PPL | 1,971.73 | JUN | 175.05 | 0.48 | 539900 | 18.10 | 9.67 | 90.00 | 9.00 | 109.58 | 1.60 | 5.14 | 49.74 | 5.03 | 5.67 | 345,151.25 | PPL | |
| PSEL | 32.52 | JUN | 1,060.00 | 0.00 | 0 | 35.23 | 30.09 | 200.00 | 20.00 | 255.96 | 4.14 | 1.89 | 56.77 | 1.34 | 0.00 | 34,475.65 | PSEL | |
| PSMC | 82.30 | DEC | 229.94 | -4.55 | 104900 | 46.49 | 4.95 | 186.00 | 18.60 | 359.05 | 0.64 | 8.09 | 40.01 | 0.26 | -2.11 | 18,924.04 | PSMC | |
| PSO | 271.69 | JUN | 271.51 | -3.34 | 312300 | 67.08 | 4.05 | 250.00 | 25.00 | 2.00B | 378.56 | 0.72 | 9.21 | 37.27 | 2.48 | -12.53 | 73,765.47 | PSO |
| PSX | 801.48 | JUN | 17.10 | -0.45 | 142000 | 0.08 | 213.38 | 0.00 | 0.00 | 10.35 | 1.65 | 0.00 | 0.00 | 0.25 | -2.69 | 13,705.25 | PSX | |
| PTC | 5,100.00 | DEC | 11.38 | 0.00 | 1865500 | 1.64 | 6.95 | 0.00 | 0.00 | 16.66 | 0.68 | 0.00 | 0.00 | 0.35 | 0.00 | 58,038.00 | PTC | |
| SCBPL | 3,871.59 | DEC | 24.50 | -0.09 | 500 | 2.13 | 11.50 | 17.50 | 1.75 | 14.81 | 1.65 | 7.14 | 82.17 | 0.25 | -0.37 | 94,853.83 | SCBPL | |
| SEARL | 153.93 | JUN | 314.51 | 1.26 | 346200 | 17.14 | 18.35 | 100.00 | 10.00 | 3.00B | 64.48 | 4.88 | 3.18 | 58.34 | 1.21 | 1.98 | 48,412.96 | SEARL |
| SHEL | 107.01 | JUN | 272.81 | -0.79 | 2700 | 29.74 | 9.17 | 240.00 | 24.00 | 95.30 | 2.86 | 8.80 | 80.70 | 0.30 | -0.36 | 29,194.08 | SHEL | |
| SHFA | 54.54 | JUN | 250.00 | -1.02 | 7000 | 11.12 | 22.48 | 50.00 | 5.00 | 76.00 | 3.29 | 2.00 | 44.97 | 0.35 | -0.59 | 13,634.48 | SHFA | |
| SML | 125.00 | JUN | 70.00 | -2.77 | 1000 | 1.69 | 41.50 | 12.50 | 1.25 | 1.36R | 11.71 | 5.98 | 1.79 | 74.12 | 0.16 | -2.58 | 8,750.00 | SML |
| SNGP | 634.22 | JUN | 88.40 | -2.00 | 1041500 | 13.58 | 6.51 | 60.00 | 6.00 | 16.71 | 5.29 | 6.79 | 44.17 | 1.31 | -12.16 | 56,064.76 | SNGP | |
| SPWL | 386.47 | DEC | 26.16 | 0.00 | 27000 | 6.71 | 3.90 | 36.50 | 3.65 | 26.90 | 0.97 | 13.95 | 54.42 | 0.26 | 0.00 | 10,110.10 | SPWL | |
| SSGC | 880.92 | JUN | 25.83 | -0.28 | 611000 | -6.94 | -3.72 | 0.00 | 0.00 | 2.74 | 9.41 | 0.00 | 0.00 | 0.41 | -1.84 | 22,754.07 | SSGC | |
| SYS | 111.83 | JUN | 112.04 | -0.96 | 14500 | 4.23 | 26.47 | 17.50 | 1.75 | 28.72 | 3.90 | 1.56 | 41.34 | 0.36 | -1.26 | 12,529.16 | SYS | |
| THALL | 81.04 | JUN | 434.94 | -1.04 | 9100 | 48.94 | 8.89 | 395.00 | 19.75 | 190.44 | 2.28 | 4.54 | 40.35 | 0.73 | -0.72 | 35,247.54 | THALL | |
| TRG | 545.39 | JUN | 31.17 | -1.53 | 6429500 | 0.01 | 3,172.20 | 0.00 | 0.00 | 23.43 | 1.33 | 0.00 | 0.00 | 0.75 | -15.12 | 16,999.83 | TRG | |
| UBL | 1,224.18 | DEC | 137.05 | -3.03 | 867800 | 20.77 | 6.60 | 130.00 | 13.00 | 103.94 | 1.32 | 9.49 | 62.60 | 3.48 | -31.62 | 167,773.84 | UBL | |
| UNITY | 4.05 | JUN | 33.13 | -0.17 | 2954000 | -1.07 | -30.89 | 0.00 | 0.00 | 0.59 | 55.88 | 0.00 | 0.00 | 0.13 | -0.28 | 134.18 | UNITY | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |