Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 1,145.07 | DEC | 86.00 | -0.26 | 9500 | 12.32 | 6.98 | 80.00 | 8.00 | 78.20 | 1.10 | 9.30 | 64.91 | 0.81 | -5.64 | 98,476.36 | ABL | |
| ABOT | 97.90 | NOV | 709.56 | -3.50 | 23700 | 13.28 | 53.44 | 75.00 | 7.50 | 136.59 | 5.19 | 1.06 | 56.49 | 0.81 | 0.24 | 69,466.14 | ABOT | |
| AGIL | 28.80 | JUN | 230.00 | -0.25 | 4700 | 20.94 | 10.98 | 200.00 | 10.00 | 143.85 | 1.60 | 4.35 | 47.76 | 0.23 | 0.00 | 6,624.00 | AGIL | |
| AICL | 350.00 | DEC | 40.81 | -0.16 | 99500 | 5.18 | 7.88 | 25.00 | 2.50 | 61.09 | 0.67 | 6.13 | 48.26 | 0.63 | 8.05 | 14,283.50 | AICL | |
| AKBL | 1,260.26 | DEC | 19.39 | -0.41 | 927000 | 5.57 | 3.48 | 15.00 | 1.50 | 30.12 | 0.64 | 7.74 | 26.94 | 0.41 | -2.14 | 24,436.45 | AKBL | |
| APL | 99.53 | JUN | 338.07 | -2.90 | 38100 | 39.79 | 8.50 | 200.00 | 20.00 | 190.16 | 1.78 | 5.92 | 50.26 | 0.47 | -4.45 | 33,649.05 | APL | |
| ARPL | 34.12 | JUN | 581.00 | -2.58 | 1400 | 50.48 | 11.51 | 450.00 | 45.00 | 149.99 | 3.87 | 7.75 | 89.14 | 0.27 | 1.95 | 19,822.50 | ARPL | |
| ASL | 765.53 | JUN | 16.20 | -0.35 | 4932000 | 0.33 | 48.88 | 0.00 | 0.00 | 9.45 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00 | 12,401.57 | ASL | |
| ASTL | 297.01 | JUN | 43.89 | -1.89 | 4278000 | 0.11 | 397.16 | 0.00 | 0.00 | 33.27 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 13,035.83 | ASTL | |
| ATLH | 124.09 | JUN | 492.00 | -3.00 | 2200 | 24.81 | 19.83 | 150.00 | 15.00 | 133.62 | 3.68 | 3.05 | 60.46 | 0.34 | -1.41 | 61,051.25 | ATLH | |
| ATRL | 106.62 | JUN | 150.38 | -5.83 | 1159500 | -50.51 | -2.98 | 0.00 | 0.00 | 202.65 | 0.74 | 0.00 | 0.00 | 0.36 | 5.25 | 16,032.96 | ATRL | |
| BAFL | 1,777.17 | DEC | 33.38 | -0.12 | 346924 | 7.14 | 4.67 | 40.00 | 4.00 | 43.14 | 0.77 | 11.98 | 55.99 | 1.30 | -6.92 | 59,321.77 | BAFL | |
| BAHL | 1,111.43 | DEC | 67.94 | -2.83 | 415664 | 10.05 | 6.76 | 35.00 | 3.50 | 49.93 | 1.36 | 5.15 | 34.83 | 2.79 | -23.06 | 75,510.24 | BAHL | |
| BATA | 7.56 | DEC | 1,676.00 | -23.50 | 420 | 144.03 | 11.64 | 1,500.00 | 150.00 | 984.73 | 1.70 | 8.95 | 104.15 | 0.00 | 0.00 | 12,670.56 | BATA | |
| BNWM | 9.51 | JUN | 43.97 | -0.08 | 115500 | -1.80 | -24.47 | 0.00 | 0.00 | 106.29 | 0.41 | 0.00 | 0.00 | 0.01 | 0.06 | 417.99 | BNWM | |
| BOP | 2,617.38 | DEC | 9.26 | -0.13 | 3195000 | 3.15 | 2.94 | 7.50 | 0.75 | 15.78 | 0.59 | 8.10 | 23.80 | 0.57 | 1.52 | 24,236.91 | BOP | |
| BWCL | 596.25 | JUN | 160.45 | -4.19 | 11800 | 16.93 | 9.47 | 110.00 | 11.00 | 96.61 | 1.66 | 6.86 | 64.96 | 0.00 | 0.00 | 95,668.76 | BWCL | |
| BYCO | 5,329.89 | JUN | 9.92 | -0.20 | 2332500 | -0.32 | -31.40 | 0.00 | 0.00 | 4.60 | 2.16 | 0.00 | 0.00 | 0.29 | 2.53 | 52,872.46 | BYCO | |
| CHCC | 176.63 | JUN | 140.57 | -5.73 | 1144500 | 9.98 | 14.09 | 10.00 | 1.00 | 1.00B | 66.56 | 2.11 | 0.71 | 10.02 | 0.82 | 23.49 | 24,829.13 | CHCC |
| COLG | 57.55 | JUN | 2,835.00 | 0.00 | 0 | 61.01 | 46.47 | 365.00 | 36.50 | 258.30 | 10.98 | 1.29 | 59.83 | 0.98 | 0.00 | 163,142.63 | COLG | |
| DAWH | 481.29 | DEC | 129.60 | -1.02 | 640558 | 10.02 | 12.94 | 130.00 | 13.00 | 65.67 | 1.97 | 10.03 | 129.76 | 2.32 | -6.41 | 62,374.81 | DAWH | |
| DCR | 2,223.70 | JUN | 10.95 | -0.04 | 224500 | 3.09 | 3.54 | 9.90 | 0.99 | 20.79 | 0.53 | 9.04 | 32.05 | 0.34 | -1.01 | 24,349.51 | DCR | |
| DGKC | 438.12 | JUN | 113.34 | -2.73 | 3006496 | 3.67 | 30.85 | 10.00 | 1.00 | 161.89 | 0.70 | 0.88 | 27.22 | 1.35 | 7.94 | 49,656.42 | DGKC | |
| EFERT | 1,335.30 | JUN | 64.56 | -1.30 | 5963678 | 13.90 | 4.64 | 130.00 | 13.00 | 32.09 | 2.01 | 20.14 | 93.51 | 2.18 | 0.68 | 86,206.92 | EFERT | |
| EFOODS | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 0.00 | 12.19 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.97 | EFOODS | |
| EFUG | 200.00 | DEC | 123.50 | -2.50 | 1600 | 13.04 | 9.47 | 100.00 | 10.00 | 96.48 | 1.28 | 8.10 | 76.67 | 0.48 | 11.70 | 24,700.00 | EFUG | |
| ENGRO | 576.16 | DEC | 316.42 | -1.92 | 572764 | 24.83 | 12.75 | 240.00 | 24.00 | 147.70 | 2.14 | 7.58 | 96.68 | 5.50 | 26.05 | 182,309.59 | ENGRO | |
| EPCL | 908.92 | DEC | 43.87 | -0.73 | 1182000 | 4.07 | 10.77 | 8.00 | 0.80 | 19.51 | 2.25 | 1.82 | 19.63 | 0.77 | -12.17 | 39,874.47 | EPCL | |
| FABL | 1,517.70 | DEC | 16.76 | -0.04 | 83000 | 3.98 | 4.21 | 0.00 | 0.00 | 29.33 | 0.57 | 0.00 | 0.00 | 0.35 | -0.95 | 25,436.59 | FABL | |
| FATIMA | 2,100.00 | DEC | 30.00 | -0.74 | 41500 | 5.75 | 5.22 | 20.00 | 2.00 | 37.15 | 0.81 | 6.67 | 34.80 | 0.52 | 0.29 | 63,000.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 21.46 | -0.88 | 22532000 | 2.05 | 10.48 | 15.00 | 1.50 | 16.13 | 1.33 | 6.99 | 73.28 | 0.87 | 13.06 | 29,610.83 | FCCL | |
| FFBL | 934.11 | DEC | 23.54 | 0.97 | 31335500 | -6.34 | -3.71 | 0.00 | 0.00 | 7.32 | 3.22 | 0.00 | 0.00 | 0.38 | -1.70 | 21,988.95 | FFBL | |
| FFC | 1,272.24 | DEC | 108.12 | 0.22 | 208312 | 13.45 | 8.04 | 108.00 | 10.80 | 27.96 | 3.87 | 9.99 | 80.30 | 4.15 | -7.61 | 137,554.39 | FFC | |
| FHAM | 201.60 | JUN | 10.00 | -0.10 | 47500 | 1.42 | 7.06 | 22.00 | 1.10 | 15.92 | 0.63 | 11.00 | 77.70 | 0.09 | -0.27 | 2,016.00 | FHAM | |
| FML | 376.80 | JUN | 105.00 | -2.00 | 2500 | 15.90 | 6.61 | 63.50 | 6.35 | 53.35 | 1.97 | 6.05 | 39.95 | 0.32 | 2.00 | 39,564.09 | FML | |
| GADT | 28.03 | JUN | 194.26 | -2.74 | 11200 | 41.61 | 4.67 | 85.00 | 8.50 | 327.85 | 0.59 | 4.38 | 20.43 | 0.09 | -0.57 | 5,445.03 | GADT | |
| GATI | 38.36 | JUN | 650.10 | -45.90 | 300 | 46.78 | 13.90 | 265.00 | 26.50 | 138.25 | 4.70 | 4.08 | 56.65 | 0.07 | -2.26 | 24,940.76 | GATI | |
| GHGL | 541.54 | JUN | 54.44 | -0.22 | 76500 | 5.80 | 9.38 | 45.00 | 4.50 | 28.76 | 1.89 | 8.27 | 77.52 | 0.40 | 0.71 | 29,481.58 | GHGL | |
| GLAXO | 318.47 | DEC | 172.30 | -1.20 | 25700 | 9.55 | 18.04 | 60.00 | 6.00 | 50.67 | 3.40 | 3.48 | 62.83 | 0.49 | 1.16 | 54,871.90 | GLAXO | |
| GSKCH | 117.06 | JUN | 280.73 | -6.13 | 8200 | 10.74 | 26.13 | 50.00 | 5.00 | 38.45 | 7.30 | 1.78 | 46.54 | 0.24 | -0.32 | 32,860.71 | GSKCH | |
| HASCOL | 199.12 | JUN | 15.68 | -0.42 | 12844069 | -129.94 | -0.12 | 0.00 | 0.00 | -65.02 | -0.24 | 0.00 | 0.00 | 0.52 | 1.49 | 3,122.21 | HASCOL | |
| HBL | 1,466.85 | DEC | 135.15 | -3.63 | 962602 | 10.27 | 13.16 | 500.00 | 50.00 | 120.40 | 1.12 | 37.00 | 486.87 | 5.59 | -2.16 | 198,245.12 | HBL | |
| HCAR | 142.80 | MAR | 315.09 | -5.07 | 349600 | 4.77 | 66.00 | 10.00 | 1.00 | 115.95 | 2.72 | 0.32 | 20.95 | 0.49 | -1.13 | 44,994.85 | HCAR | |
| HGFA | 283.50 | JUN | 9.15 | 0.00 | 0 | -1.97 | -4.64 | 0.00 | 0.00 | 44.71 | 0.20 | 0.00 | 0.00 | 0.13 | 0.00 | 2,594.03 | HGFA | |
| HMB | 1,047.83 | DEC | 37.86 | 0.38 | 122000 | 6.28 | 6.03 | 25.00 | 2.50 | 39.46 | 0.96 | 6.60 | 39.79 | 0.95 | 0.53 | 39,670.90 | HMB | |
| HUBC | 1,297.15 | JUN | 79.99 | 1.29 | 3721601 | 6.20 | 12.91 | 0.00 | 0.00 | 1.21R | 24.87 | 3.22 | 0.00 | 0.00 | 4.11 | -24.01 | 103,759.38 | HUBC |
| HUMNL | 945.00 | JUN | 8.01 | 0.27 | 3871000 | -0.57 | -14.13 | 0.00 | 0.00 | 3.34 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 | 7,569.45 | HUMNL | |
| ICI | 92.36 | DEC | 695.26 | -10.94 | 26200 | 24.96 | 27.86 | 90.00 | 9.00 | 201.48 | 3.45 | 1.29 | 36.06 | 0.54 | -1.98 | 64,213.59 | ICI | |
| IGIHL | 142.63 | JUN | 209.80 | 1.62 | 31800 | 6.29 | 33.37 | 30.00 | 3.00 | 96.57 | 2.17 | 1.43 | 47.72 | 0.33 | -0.81 | 29,923.88 | IGIHL | |
| INDU | 78.60 | JUN | 1,246.16 | -0.97 | 130800 | 174.49 | 7.14 | 1,150.00 | 115.00 | 509.48 | 2.45 | 9.23 | 65.91 | 0.92 | 2.09 | 97,948.18 | INDU | |
| INIL | 119.89 | JUN | 150.59 | -5.06 | 721500 | 13.13 | 11.47 | 55.00 | 5.50 | 1.00B | 62.54 | 2.41 | 3.65 | 41.87 | 0.48 | -4.56 | 18,054.63 | INIL |
| ISL | 435.00 | JUN | 74.23 | -1.36 | 2137000 | 6.12 | 12.12 | 30.00 | 3.00 | 26.64 | 2.79 | 4.04 | 48.98 | 0.61 | 0.69 | 32,290.05 | ISL | |
| JLICL | 79.33 | DEC | 460.21 | -2.26 | 78500 | 28.04 | 16.41 | 165.00 | 16.50 | 1.00B | 100.46 | 4.58 | 3.59 | 58.85 | 0.43 | 1.96 | 36,508.78 | JLICL |
| KAPCO | 880.25 | JUN | 28.28 | -0.40 | 4079000 | 14.90 | 1.90 | 45.00 | 4.50 | 46.76 | 0.60 | 15.91 | 30.21 | 0.72 | 10.32 | 24,893.56 | KAPCO | |
| KEL | 27,503.30 | JUN | 3.85 | -0.07 | 4344500 | 0.45 | 8.60 | 0.00 | 0.00 | 5.57 | 0.69 | 0.00 | 0.00 | 0.59 | -1.25 | 105,887.71 | KEL | |
| KOHC | 200.86 | JUN | 218.59 | -4.05 | 1169600 | 12.29 | 17.79 | 25.00 | 2.50 | 97.94 | 2.23 | 1.14 | 20.34 | 0.69 | 13.43 | 43,906.25 | KOHC | |
| KTML | 299.30 | JUN | 60.51 | -1.32 | 178000 | 5.85 | 10.35 | 17.50 | 1.75 | 43.85 | 1.38 | 2.89 | 29.92 | 0.73 | 8.44 | 18,110.43 | KTML | |
| LUCK | 323.38 | JUN | 694.98 | -7.16 | 1329996 | 32.44 | 21.42 | 65.00 | 6.50 | 291.67 | 2.38 | 0.94 | 20.04 | 4.69 | 30.81 | 224,739.16 | LUCK | |
| MARI | 121.28 | JUN | 1,291.33 | -11.45 | 27220 | 200.59 | 6.44 | 60.00 | 6.00 | 1.00B | 524.48 | 2.46 | 0.46 | 2.99 | 1.91 | 0.43 | 156,606.05 | MARI |
| MCB | 1,185.06 | DEC | 170.66 | 1.59 | 2855995 | 20.23 | 8.43 | 170.00 | 17.00 | 122.54 | 1.39 | 9.96 | 84.02 | 3.88 | -5.54 | 202,242.34 | MCB | |
| MEBL | 1,286.11 | DEC | 89.25 | -2.02 | 1243259 | 11.84 | 7.54 | 50.00 | 5.00 | 38.58 | 2.31 | 5.60 | 42.22 | 1.77 | 3.04 | 114,785.46 | MEBL | |
| MLCF | 593.70 | JUN | 42.59 | -1.33 | 25892638 | 2.47 | 17.26 | 5.00 | 0.50 | 8.50R | 44.85 | 0.95 | 1.17 | 20.26 | 1.14 | 16.12 | 25,285.71 | MLCF |
| MTL | 44.29 | JUN | 950.20 | -28.93 | 46500 | 82.14 | 11.57 | 850.00 | 85.00 | 1.25B | 109.12 | 8.71 | 8.95 | 103.49 | 1.13 | 1.80 | 42,086.83 | MTL |
| MUREB | 27.66 | JUN | 567.00 | -3.01 | 5100 | 44.21 | 12.83 | 300.00 | 30.00 | 259.87 | 2.18 | 5.29 | 67.86 | 0.39 | -0.11 | 15,685.26 | MUREB | |
| NATF | 124.33 | JUN | 221.69 | -0.94 | 23000 | 8.77 | 25.27 | 160.00 | 8.00 | 2.00B | 34.73 | 6.38 | 3.61 | 91.18 | 0.68 | -0.67 | 27,562.27 | NATF |
| NBP | 2,127.51 | DEC | 41.09 | -0.13 | 9382500 | 7.43 | 5.53 | 0.00 | 0.00 | 76.32 | 0.54 | 0.00 | 0.00 | 1.14 | 11.83 | 87,419.51 | NBP | |
| NCL | 240.22 | JUN | 37.38 | -0.16 | 187000 | 13.19 | 2.83 | 40.00 | 4.00 | 63.85 | 0.59 | 10.70 | 30.33 | 0.22 | -0.10 | 8,979.48 | NCL | |
| NCPL | 367.35 | JUN | 14.05 | -0.15 | 170000 | 9.30 | 1.51 | 20.00 | 2.00 | 39.09 | 0.36 | 14.23 | 21.50 | 0.00 | 0.00 | 5,161.22 | NCPL | |
| NESTLE | 45.35 | DEC | 6,440.00 | 14.69 | 280 | 162.17 | 39.71 | 1,520.00 | 152.00 | 71.80 | 89.70 | 2.36 | 93.73 | 0.81 | 2.57 | 292,051.42 | NESTLE | |
| NML | 351.60 | JUN | 96.10 | -1.69 | 958000 | 16.66 | 5.77 | 40.00 | 4.00 | 189.46 | 0.51 | 4.16 | 24.00 | 0.85 | 2.76 | 33,788.75 | NML | |
| NRL | 79.97 | JUN | 179.78 | -7.08 | 459400 | 108.70 | 1.65 | 0.00 | 0.00 | 423.60 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 14,376.40 | NRL | |
| OGDC | 4,300.93 | JUN | 96.91 | -1.51 | 1077829 | 27.53 | 3.52 | 110.00 | 11.00 | 145.40 | 0.67 | 11.35 | 39.96 | 3.45 | -20.01 | 416,802.97 | OGDC | |
| OLPL | 167.06 | JUN | 25.81 | 0.16 | 49000 | 6.12 | 4.22 | 37.50 | 3.75 | 47.97 | 0.54 | 14.53 | 61.27 | 0.12 | -0.50 | 4,311.69 | OLPL | |
| PAEL | 542.64 | DEC | 34.74 | -2.30 | 13265000 | 0.33 | 106.00 | 0.00 | 0.00 | 31.30 | 1.11 | 0.00 | 0.00 | 0.49 | 0.23 | 18,851.29 | PAEL | |
| PAKT | 255.49 | DEC | 1,620.00 | 0.00 | 0 | 50.45 | 32.11 | 490.00 | 49.00 | 71.59 | 22.63 | 3.02 | 97.13 | 1.11 | 6.49 | 413,899.96 | PAKT | |
| PIBTL | 1,786.09 | JUN | 13.31 | 0.14 | 26894000 | -1.33 | -10.00 | 0.00 | 0.00 | 7.23 | 1.84 | 0.00 | 0.00 | 0.64 | 1.42 | 23,772.90 | PIBTL | |
| PICT | 109.15 | JUN | 191.53 | -2.14 | 14900 | 19.58 | 9.78 | 180.00 | 18.00 | 26.05 | 7.35 | 9.40 | 91.92 | 0.00 | 0.00 | 20,906.11 | PICT | |
| PIOC | 227.15 | JUN | 101.16 | -2.48 | 2047000 | 3.48 | 29.07 | 0.00 | 0.00 | 36.25 | 2.79 | 0.00 | 0.00 | 0.63 | 12.22 | 22,978.38 | PIOC | |
| PKGS | 89.38 | DEC | 488.43 | -9.46 | 10900 | 15.06 | 32.43 | 120.00 | 12.00 | 592.10 | 0.82 | 2.46 | 79.67 | 0.60 | -1.09 | 43,655.63 | PKGS | |
| PMPK | 61.58 | DEC | 1,599.99 | -78.01 | 180 | -32.15 | -49.76 | 0.00 | 0.00 | 179.37 | 8.92 | 0.00 | 0.00 | 0.28 | 0.00 | 98,527.86 | PMPK | |
| POL | 283.86 | JUN | 348.58 | -5.90 | 255485 | 59.44 | 5.86 | 500.00 | 50.00 | 134.12 | 2.60 | 14.34 | 84.12 | 2.54 | -2.61 | 98,946.21 | POL | |
| PPL | 2,267.49 | JUN | 86.06 | -1.09 | 883272 | 27.18 | 3.17 | 20.00 | 2.00 | 2.00B | 131.69 | 0.65 | 2.32 | 7.36 | 3.13 | -18.10 | 195,139.95 | PPL |
| PSEL | 32.52 | JUN | 950.00 | 0.00 | 0 | -26.55 | -35.79 | 0.00 | 0.00 | 1,073.20 | 0.89 | 0.00 | 0.00 | 1.10 | 0.00 | 30,897.99 | PSEL | |
| PSMC | 82.30 | DEC | 206.89 | -1.32 | 530800 | -35.49 | -5.83 | 0.00 | 0.00 | 315.32 | 0.66 | 0.00 | 0.00 | 0.25 | -0.13 | 17,027.03 | PSMC | |
| PSO | 391.23 | JUN | 206.09 | -6.96 | 5503300 | 27.06 | 7.62 | 100.00 | 10.00 | 2.00B | 304.63 | 0.68 | 4.85 | 36.96 | 2.41 | 2.30 | 80,628.14 | PSO |
| PSX | 801.48 | JUN | 14.76 | -0.24 | 326000 | 0.11 | 134.15 | 0.00 | 0.00 | 10.08 | 1.46 | 0.00 | 0.00 | 0.39 | 0.76 | 11,829.79 | PSX | |
| PTC | 5,100.00 | DEC | 9.65 | -0.17 | 897500 | 1.24 | 7.75 | 10.00 | 1.00 | 17.21 | 0.56 | 10.36 | 80.35 | 0.31 | -1.34 | 49,215.00 | PTC | |
| SCBPL | 3,871.59 | DEC | 36.00 | -0.95 | 17000 | 4.14 | 8.70 | 30.00 | 3.00 | 17.44 | 2.06 | 8.33 | 72.51 | 0.39 | 0.53 | 139,377.06 | SCBPL | |
| SEARL | 212.43 | JUN | 274.50 | 5.07 | 1372350 | 12.44 | 22.07 | 25.00 | 2.50 | 63.40 | 4.33 | 0.91 | 20.10 | 1.41 | 6.95 | 58,310.74 | SEARL | |
| SHEL | 107.01 | JUN | 265.67 | 6.02 | 631800 | -13.88 | -19.13 | 0.00 | 0.00 | 40.10 | 6.63 | 0.00 | 0.00 | 0.31 | -0.39 | 28,430.01 | SHEL | |
| SHFA | 54.54 | JUN | 227.60 | -8.84 | 36500 | 14.25 | 15.97 | 25.50 | 2.55 | 89.39 | 2.55 | 1.12 | 17.89 | 0.43 | -0.58 | 12,412.83 | SHFA | |
| SML | 125.00 | JUN | 46.46 | 0.00 | 0 | -6.01 | -7.73 | 0.00 | 0.00 | 12.02 | 3.86 | 0.00 | 0.00 | 0.00 | 0.00 | 5,807.50 | SML | |
| SNGP | 634.22 | JUN | 59.38 | 1.04 | 3273530 | 17.54 | 3.39 | 70.50 | 7.05 | 29.45 | 2.02 | 11.87 | 40.20 | 0.89 | -6.14 | 37,659.79 | SNGP | |
| SPWL | 386.47 | DEC | 15.76 | -0.19 | 191000 | 9.44 | 1.67 | 30.00 | 3.00 | 38.32 | 0.41 | 19.04 | 31.77 | 0.17 | -0.09 | 6,090.79 | SPWL | |
| SSGC | 880.92 | JUN | 16.28 | 0.31 | 2939000 | 1.52 | 10.74 | 0.00 | 0.00 | 4.35 | 3.74 | 0.00 | 0.00 | 0.28 | 0.66 | 14,341.32 | SSGC | |
| SYS | 123.52 | JUN | 309.06 | 2.97 | 143600 | 11.04 | 27.98 | 22.50 | 2.25 | 42.23 | 7.32 | 0.73 | 20.37 | 1.18 | -3.97 | 38,175.15 | SYS | |
| THALL | 81.04 | JUN | 422.91 | -4.66 | 46700 | 38.93 | 10.86 | 160.00 | 8.00 | 229.90 | 1.84 | 1.89 | 20.55 | 0.74 | -0.76 | 34,272.63 | THALL | |
| TRG | 545.39 | JUN | 49.29 | -2.67 | 12114000 | 0.00 | 14,491.81 | 0.00 | 0.00 | 22.75 | 2.17 | 0.00 | 0.00 | 1.26 | 0.52 | 26,882.31 | TRG | |
| UBL | 1,224.18 | DEC | 117.30 | -1.74 | 926750 | 15.63 | 7.50 | 120.00 | 12.00 | 117.00 | 1.00 | 10.23 | 76.78 | 3.27 | -1.44 | 143,596.29 | UBL | |
| UNITY | 248.52 | JUN | 22.71 | 1.04 | 77190500 | 1.03 | 22.13 | 1.00 | 0.10 | 22.91 | 0.99 | 0.44 | 9.74 | 0.58 | -4.28 | 5,643.84 | UNITY | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |