Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2016)
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 96.00 1.05 69200 13.20 7.27 70.00 7.00 59.36 1.62 7.29 53.01 0.66 3.52 109,927.01 ABL
ABOT 97.90 NOV 960.20 -2.02 44850 36.64 26.21 300.00 30.00 132.27 7.26 3.12 81.89 0.80 -0.83 94,003.87 ABOT
AHCL 453.75 JUN 43.61 0.58 92000 2.82 15.45 25.00 2.50 64.05 0.68 5.73 88.55 0.28 1.80 19,788.04 AHCL
AICL 350.00 DEC 76.59 -0.71 161500 7.30 10.49 30.00 3.00 44.70 1.71 3.92 41.10 0.80 -3.64 26,806.50 AICL
AKBL 1,260.26 DEC 21.70 -0.13 650000 4.00 5.42 22.50 2.25 17.31 1.25 10.37 56.22 0.33 -0.96 27,347.64 AKBL
APL 82.94 JUN 646.00 -5.67 1850 46.16 14.00 400.00 40.00 172.61 3.74 6.19 86.66 0.43 -1.84 53,581.82 APL
ARM 175.50 JUN 25.18 1.18 500 1.68 15.01 10.00 1.00 24.97 1.01 3.97 59.62 0.05 1.21 4,419.09 ARM
ASRL 3,526.15 JUN 99.00 0.00 0 -4.78 -20.71 0.00 0.00 40.00 2.48 0.00 0.00 0.00 0.00 349,088.85 ASRL
ATRL 85.29 JUN 458.42 -4.38 443400 9.57 47.90 50.00 5.00 262.36 1.75 1.09 52.24 0.62 -2.92 39,100.02 ATRL
BAFL 1,589.80 DEC 37.07 -0.10 147000 4.73 7.83 10.00 1.00 26.69 1.39 2.70 21.13 1.06 -1.40 58,933.89 BAFL
BAHL 1,111.43 DEC 55.00 0.38 203000 6.66 8.26 35.00 3.50 28.52 1.93 6.36 52.53 1.58 5.36 61,128.40 BAHL
BATA 7.56 DEC 4,200.00 0.00 0 191.20 21.97 960.00 96.00 800.42 5.25 2.29 50.21 0.29 0.00 31,752.00 BATA
BNWM 9.51 JUN 75.48 -0.33 30500 7.85 9.62 0.00 0.00 108.08 0.70 0.00 0.00 0.01 -0.03 717.54 BNWM
BOP 1,555.11 DEC 17.27 1.00 29132500 3.05 5.66 0.00 0.00 12.47 1.38 0.00 0.00 0.45 12.74 26,856.80 BOP
CHCC 176.63 JUN 191.73 -1.13 81100 7.96 24.10 32.50 3.25 51.18 3.75 1.70 40.85 0.88 -2.53 33,865.62 CHCC
COLG 47.96 JUN 2,250.00 0.00 0 58.78 38.28 300.00 30.00 223.96 10.05 1.33 51.04 0.43 0.00 107,898.52 COLG
CPPL 29.61 JUN 303.50 -4.34 1300 31.02 9.79 100.00 10.00 112.02 2.71 3.29 32.24 0.23 -1.63 8,985.27 CPPL
DAWH 481.29 DEC 135.98 1.14 38800 44.39 3.06 160.00 16.00 70.22 1.94 11.77 36.04 1.83 7.50 65,445.42 DAWH
DCR 2,223.70 JUN 11.05 0.08 660000 7.98 1.38 10.40 1.04 18.11 0.61 9.41 13.03 0.24 0.87 24,571.88 DCR
DGKC 438.12 JUN 237.80 -1.07 2062800 20.06 11.85 60.00 6.00 150.15 1.58 2.52 29.91 2.28 -5.04 104,184.72 DGKC
EFERT 1,330.93 JUN 64.83 -0.26 1728000 11.29 5.74 60.00 6.00 31.95 2.03 9.25 53.14 1.55 -3.04 86,284.32 EFERT
EFOODS 766.60 DEC 172.14 0.66 282700 4.13 41.73 0.00 0.00 19.45 8.85 0.00 0.00 0.53 0.99 131,961.84 EFOODS
EFUG 160.00 DEC 161.58 1.06 31400 25.21 6.41 75.00 7.50 2.50B 99.04 1.63 4.64 29.75 0.77 2.48 25,852.80 EFUG
EFUL 100.00 DEC 245.00 -1.07 1000 14.75 16.60 100.00 10.00 34.10 7.19 4.08 67.78 0.00 0.00 24,500.00 EFUL
ENGRO 523.78 DEC 381.67 1.42 669800 26.32 14.50 180.00 18.00 163.57 2.33 4.72 68.40 3.98 7.26 199,912.64 ENGRO
FABL 1,199.76 DEC 21.14 -0.22 204500 3.52 6.01 10.00 1.00 21.72 0.97 4.73 28.41 0.39 -1.99 25,362.93 FABL
FATIMA 2,100.00 DEC 39.00 -0.26 236000 4.41 8.85 0.00 0.00 19.16 2.04 0.00 0.00 0.65 -2.13 81,900.00 FATIMA
FCCL 1,379.82 JUN 43.78 0.02 865500 3.89 11.26 27.50 2.75 13.36 3.28 6.28 70.70 1.32 0.30 60,408.30 FCCL
FEROZ 30.19 JUN 538.72 4.20 30750 69.72 7.73 220.00 22.00 134.77 4.00 4.08 31.56 0.26 0.99 16,262.23 FEROZ
FFBL 934.11 DEC 53.37 -0.02 211000 4.35 12.27 38.00 3.80 15.29 3.49 7.12 87.39 0.70 -0.13 49,853.45 FFBL
FFC 1,272.24 DEC 105.43 0.12 507700 13.18 8.00 118.60 11.86 21.47 4.91 11.25 90.00 2.94 1.64 134,132.07 FFC
FML 376.80 JUN 130.00 3.79 2800 10.11 12.86 36.00 3.60 31.02 4.19 2.77 35.60 0.10 1.39 48,984.12 FML
GHGL 219.25 JUN 129.44 -3.29 177800 9.00 14.38 95.00 9.50 46.77 2.77 7.34 105.55 0.40 -4.93 28,379.46 GHGL
GLAXO 318.47 DEC 235.77 -4.12 724800 8.30 28.41 40.00 4.00 41.04 5.74 1.70 48.19 0.48 -4.12 75,084.96 GLAXO
HASCOL 120.68 JUN 324.75 -1.61 212800 9.39 34.58 50.00 5.00 2.00B 37.53 8.65 1.54 53.25 0.78 -1.90 39,190.57 HASCOL
HBL 1,466.85 DEC 282.21 -0.82 6070300 24.18 11.67 140.00 14.00 101.68 2.78 4.96 57.90 7.42 -10.57 413,960.30 HBL
HCAR 142.80 MAR 778.08 -2.24 22800 24.90 31.25 70.00 7.00 55.61 13.99 0.90 28.11 0.89 -1.25 111,109.82 HCAR
HMB 1,047.83 DEC 31.50 -0.02 170000 7.31 4.31 40.00 4.00 31.61 1.00 12.70 54.75 0.59 -0.18 33,006.69 HMB
HUBC 1,157.15 JUN 135.82 0.03 192000 10.00 13.58 110.00 11.00 23.83 5.70 8.10 109.96 4.07 0.44 157,164.71 HUBC
HUMNL 945.00 JUN 12.67 0.07 298500 0.57 22.30 0.00 0.00 2.16 5.86 0.00 0.00 0.33 0.90 11,973.15 HUMNL
IBFL 310.51 JUN 70.01 -2.37 5000 4.94 14.16 0.00 0.00 116.70 0.60 0.00 0.00 0.04 -0.72 21,738.59 IBFL
ICI 92.36 DEC 1,167.36 -4.72 32200 23.02 50.72 115.00 11.50 137.69 8.48 0.99 49.97 0.64 -1.28 107,816.32 ICI
IDYM 18.07 JUN 760.00 -40.00 300 5.08 149.51 50.00 5.00 521.09 1.46 0.66 98.36 0.08 -2.12 13,736.01 IDYM
IGIIL 122.69 DEC 360.08 -0.67 138800 10.54 34.17 60.00 6.00 99.93 3.60 1.67 56.93 0.53 -0.48 44,177.86 IGIIL
INDU 78.60 JUN 1,600.00 4.83 76820 145.74 10.98 1,000.00 100.00 351.52 4.55 6.25 68.62 0.85 1.26 125,760.00 INDU
ISL 435.00 JUN 135.06 -0.36 2262000 2.71 49.83 12.50 1.25 16.42 8.23 0.93 46.12 0.94 -1.22 58,751.10 ISL
JDWS 59.78 SEP 534.99 23.99 1150 25.38 21.08 100.00 10.00 117.38 4.56 1.87 39.40 0.57 12.61 31,979.56 JDWS
JGICL 156.91 DEC 115.50 0.42 6000 8.62 13.40 45.00 4.50 37.64 3.07 3.90 52.20 0.18 0.32 18,123.10 JGICL
JLICL 72.12 DEC 687.42 -0.25 1150 22.48 30.57 135.00 13.50 54.22 12.68 1.96 60.04 0.43 -0.08 49,575.36 JLICL
JSCL 915.94 DEC 23.79 0.09 462500 3.09 7.70 0.00 0.00 2.00R 27.62 0.86 0.00 0.00 0.26 0.48 21,790.26 JSCL
KAPCO 880.25 JUN 80.96 -0.01 119000 10.31 7.86 90.00 9.00 35.17 2.30 11.12 87.34 1.47 -0.09 71,265.30 KAPCO
KEL 27,503.30 JUN 8.41 -0.46 50079000 1.03 8.17 0.00 0.00 2.69 3.12 0.00 0.00 0.93 -24.82 231,302.75 KEL
KOHC 154.51 JUN 271.82 -0.16 8100 28.53 9.53 60.00 6.00 89.12 3.05 2.21 21.03 0.50 -0.14 41,998.53 KOHC
KTML 282.36 JUN 117.00 -2.10 31000 7.55 15.49 45.00 4.50 1.50B 32.44 3.61 3.85 59.59 0.99 -8.69 33,035.55 KTML
LPL 379.84 DEC 22.64 -0.38 161500 2.24 10.12 20.00 2.00 32.61 0.69 8.83 89.39 0.00 0.00 8,599.53 LPL
LUCK 323.38 JUN 893.42 3.04 82900 40.03 22.32 100.00 10.00 214.37 4.17 1.12 24.98 4.61 7.68 288,909.69 LUCK
MARI 110.25 JUN 1,315.21 -17.66 127200 54.89 23.96 51.00 5.10 153.89 8.55 0.39 9.29 1.16 -7.61 145,001.90 MARI
MCB 1,113.03 DEC 233.35 -0.48 126600 22.96 10.16 160.00 16.00 101.44 2.30 6.86 69.70 4.14 -4.17 259,725.71 MCB
MEBL 1,002.74 DEC 70.00 1.00 65000 5.01 13.98 30.00 3.00 25.49 2.75 4.29 59.89 0.42 2.94 70,191.65 MEBL
MLCF 527.73 JUN 126.10 0.63 102800 9.26 13.62 40.00 4.00 31.74 3.97 3.17 43.22 1.19 2.92 66,547.26 MLCF
MTL 44.29 JUN 1,287.18 58.19 219600 39.52 32.57 500.00 50.00 93.51 13.77 3.88 126.53 1.25 27.69 57,012.55 MTL
MUREB 23.05 JUN 803.55 12.35 3600 49.92 16.10 100.00 10.00 251.51 3.19 1.24 20.03 0.35 2.63 18,524.24 MUREB
NATF 103.06 JUN 340.00 4.00 800 7.51 45.29 55.00 2.75 24.10 14.11 0.81 36.63 0.63 3.64 35,040.40 NATF
NBP 2,127.51 DEC 75.04 0.02 1104000 9.03 8.31 75.00 7.50 79.13 0.95 9.99 83.02 1.51 0.20 159,648.58 NBP
NCL 240.22 JUN 61.88 0.52 330000 5.53 11.19 25.00 2.50 45.74 1.35 4.04 45.20 0.30 1.22 14,864.91 NCL
NCPL 367.35 JUN 47.90 -0.18 45500 7.50 6.38 72.50 7.25 19.85 2.41 15.14 96.63 0.34 -0.63 17,595.87 NCPL
NESTLE 45.35 DEC 9,000.00 0.00 380 193.19 46.59 1,900.00 190.00 278.67 32.30 2.11 98.35 1.63 0.00 408,146.40 NESTLE
NML 351.60 JUN 175.92 0.11 993600 14.00 12.56 50.00 5.00 233.66 0.75 2.84 35.71 1.23 0.38 61,853.45 NML
NPL 354.09 JUN 51.16 -0.17 9500 8.05 6.35 60.00 6.00 34.60 1.48 11.73 74.52 0.32 -0.53 18,115.17 NPL
NRL 79.97 JUN 713.78 -8.34 136050 96.14 7.42 200.00 20.00 460.47 1.55 2.80 20.80 0.73 -4.21 57,078.56 NRL
OGDC 4,300.93 JUN 146.80 0.79 819100 13.94 10.53 52.00 5.20 111.29 1.32 3.54 37.29 3.77 9.96 631,376.29 OGDC
OLPL 82.08 JUN 50.00 0.01 37500 9.04 5.53 45.00 4.50 46.88 1.07 9.00 49.77 0.08 0.01 4,104.14 OLPL
PAEL 443.10 DEC 88.84 2.12 5274500 3.77 23.54 12.50 1.25 2.50R 24.79 3.58 1.41 33.12 0.88 10.31 39,365.26 PAEL
PAKT 255.49 DEC 1,350.00 10.00 440 27.58 48.95 240.00 24.00 40.57 33.27 1.78 87.02 0.67 2.42 344,916.63 PAKT
PGF 283.50 JUN 36.00 -0.20 116000 1.61 22.39 7.50 0.75 41.73 0.86 2.08 46.66 0.38 -1.02 10,206.00 PGF
PIBTL 1,270.68 JUN 28.88 -0.33 1183000 0.03 1,046.70 0.00 0.00 10.06 2.87 0.00 0.00 0.80 -4.51 36,697.22 PIBTL
PICT 109.15 JUN 439.32 17.32 600 22.51 19.52 270.00 27.00 24.68 17.80 6.15 119.97 0.29 5.54 47,953.18 PICT
PIOC 227.15 JUN 141.76 0.11 139400 11.09 12.78 62.50 6.25 46.97 3.02 4.41 56.36 0.71 0.27 32,200.63 PIOC
PKGP 372.08 DEC 22.48 -0.39 182500 4.29 5.24 20.00 2.00 41.02 0.55 8.90 46.58 0.00 0.00 8,364.39 PKGP
PKGS 88.38 DEC 869.92 -0.97 11500 37.29 23.33 150.00 15.00 540.70 1.61 1.72 40.23 1.08 -0.59 76,882.66 PKGS
POL 236.55 JUN 450.62 1.61 94000 30.58 14.74 350.00 35.00 127.48 3.53 7.77 114.45 1.95 3.41 106,592.31 POL
POML 5.39 JUN 355.28 0.00 0 38.18 9.31 130.00 13.00 121.43 2.93 3.66 34.05 0.02 0.00 1,915.19 POML
PPL 1,971.73 JUN 158.52 -0.71 341200 8.74 18.13 57.50 5.75 97.71 1.62 3.63 65.75 3.04 -6.68 312,558.56 PPL
PSEL 32.52 JUN 939.00 0.00 0 19.22 48.85 75.00 7.50 239.07 3.93 0.80 39.02 1.03 0.00 30,540.22 PSEL
PSMC 82.30 DEC 656.19 -9.66 24650 70.99 9.24 150.00 15.00 299.87 2.19 2.29 21.13 0.57 -4.10 54,004.37 PSMC
PSO 271.69 JUN 438.09 -0.84 306800 25.53 17.16 100.00 10.00 302.96 1.45 2.28 39.17 2.13 -2.01 119,022.92 PSO
PTC 5,100.00 DEC 16.85 0.12 457000 1.72 9.81 20.00 2.00 16.91 1.00 11.87 116.44 0.40 1.38 85,935.00 PTC
RMPL 9.24 DEC 7,600.00 -100.00 20 354.59 21.43 1,750.00 175.00 1,263.89 6.01 2.30 49.35 0.15 -0.99 70,196.64 RMPL
SCBPL 3,871.59 DEC 24.69 -0.05 9000 2.40 10.29 20.00 2.00 16.00 1.54 8.10 83.36 0.19 -0.19 95,589.43 SCBPL
SEARL 122.75 JUN 701.15 5.89 297150 17.02 41.19 50.00 5.00 2.40B 66.64 10.52 0.71 29.38 1.76 7.25 86,067.78 SEARL
SHEL 107.01 JUN 607.55 -7.91 38200 8.51 71.37 100.00 10.00 55.89 10.87 1.65 117.47 0.52 -3.31 65,015.44 SHEL
SHFA 54.54 JUN 269.00 0.00 6500 13.94 19.30 50.00 5.00 67.52 3.98 1.86 35.88 0.29 0.00 14,670.70 SHFA
SNBL 1,102.46 DEC 17.53 -0.17 54500 2.01 8.73 12.50 1.25 13.91 1.26 7.13 62.28 0.23 -1.10 19,326.19 SNBL
SNGP 634.22 JUN 138.81 -1.06 7093500 0.20 709.89 0.00 0.00 5.83 23.81 0.00 0.00 1.23 -4.60 88,035.62 SNGP
SPWL 386.47 DEC 31.55 0.14 46000 5.34 5.91 37.50 3.75 20.37 1.55 11.89 70.26 0.24 0.51 12,193.18 SPWL
SRVI 12.03 DEC 1,482.18 42.03 9680 78.63 18.85 375.00 37.50 299.54 4.95 2.53 47.69 0.32 4.44 17,828.85 SRVI
SSGC 880.92 JUN 41.51 -0.06 3491500 -6.12 -6.78 0.00 0.00 9.73 4.26 0.00 0.00 0.44 -0.31 36,566.84 SSGC
THALL 81.04 JUN 542.02 -3.53 2500 26.89 20.16 200.00 10.00 150.88 3.59 1.84 37.19 0.70 -2.24 43,925.30 THALL
TRG 545.39 JUN 53.54 -0.72 6570500 0.18 300.53 0.00 0.00 22.65 2.36 0.00 0.00 0.99 -6.52 29,200.22 TRG
UBL 1,224.18 DEC 230.23 -2.11 1174400 21.02 10.96 130.00 13.00 86.48 2.66 5.65 61.86 4.49 -20.18 281,842.92 UBL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol