Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2017)
Company Announcements (Oct-Dec 2016)
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 95.92 0.92 68300 12.60 7.61 72.50 7.25 87.92 1.09 7.56 57.54 0.66 3.14 109,835.49 ABL
ABOT 97.90 NOV 956.56 6.56 50 41.08 23.29 400.00 40.00 149.06 6.42 4.18 97.37 0.81 2.74 93,647.51 ABOT
AHCL 453.75 JUN 44.22 1.21 286000 2.82 15.66 25.00 2.50 64.05 0.69 5.65 88.55 0.16 2.18 20,064.83 AHCL
AICL 350.00 DEC 74.98 -0.14 137000 9.98 7.51 40.00 4.00 48.57 1.54 5.33 40.08 0.79 -0.73 26,243.00 AICL
AKBL 1,260.26 DEC 20.06 0.06 1018500 4.14 4.84 15.00 1.50 20.12 1.00 7.48 36.21 0.31 0.45 25,280.82 AKBL
APL 82.94 JUN 654.65 -3.79 5450 46.16 14.18 400.00 40.00 172.61 3.79 6.11 86.66 0.55 -1.56 54,299.29 APL
ARM 175.50 JUN 23.80 0.20 1000 1.68 14.19 10.00 1.00 24.97 0.95 4.20 59.62 0.04 0.17 4,176.90 ARM
ASRL 3,526.15 JUN 99.00 0.00 0 -4.78 -20.71 0.00 0.00 40.00 2.48 0.00 0.00 0.00 0.00 349,088.85 ASRL
ATRL 85.29 JUN 419.82 -5.58 664300 9.57 43.86 50.00 5.00 262.36 1.60 1.19 52.24 0.58 -3.79 35,807.71 ATRL
BAFL 1,589.80 DEC 38.91 -0.42 690500 4.73 8.22 10.00 1.00 26.69 1.46 2.57 21.13 0.88 -4.67 61,859.12 BAFL
BAHL 1,111.43 DEC 53.56 1.06 53000 6.66 8.04 35.00 3.50 28.52 1.88 6.53 52.53 1.56 15.24 59,527.94 BAHL
BATA 7.56 DEC 4,199.00 0.00 0 191.20 21.96 960.00 96.00 800.42 5.25 2.29 50.21 0.29 0.00 31,744.44 BATA
BNWM 9.51 JUN 67.47 -1.70 21000 7.85 8.59 0.00 0.00 108.08 0.62 0.00 0.00 0.01 -0.14 641.39 BNWM
BOP 1,555.11 DEC 13.56 -0.09 12426000 3.05 4.44 0.00 0.00 12.47 1.09 0.00 0.00 0.36 -1.17 21,087.33 BOP
CHCC 176.63 JUN 200.01 1.51 122600 7.96 25.14 32.50 3.25 51.18 3.91 1.62 40.85 0.86 3.18 35,328.13 CHCC
COLG 47.96 JUN 2,200.33 0.00 0 58.78 37.43 300.00 30.00 223.96 9.82 1.36 51.04 0.43 0.00 105,516.61 COLG
CPPL 29.61 JUN 294.89 -4.36 21300 31.02 9.51 100.00 10.00 112.02 2.63 3.39 32.24 0.23 -1.67 8,730.37 CPPL
DAWH 481.29 DEC 131.81 -0.41 65100 44.39 2.97 160.00 16.00 70.22 1.88 12.14 36.04 1.79 -2.75 63,438.45 DAWH
DCR 2,223.70 JUN 11.22 -0.28 103500 7.98 1.41 10.40 1.04 18.11 0.62 9.27 13.03 0.25 -3.10 24,949.91 DCR
DGKC 438.12 JUN 239.00 -1.11 1051800 20.06 11.91 60.00 6.00 150.15 1.59 2.51 29.91 2.32 -5.32 104,710.46 DGKC
EFERT 1,330.93 JUN 58.65 -0.61 5965000 6.78 8.65 70.00 7.00 31.02 1.89 11.94 103.23 1.42 -7.29 78,059.16 EFERT
EFOODS 766.60 DEC 157.01 -3.76 516500 4.13 38.06 0.00 0.00 19.45 8.07 0.00 0.00 0.49 -5.74 120,363.24 EFOODS
EFUG 160.00 DEC 161.81 -8.01 7400 25.21 6.42 75.00 7.50 2.50B 99.04 1.63 4.64 29.75 0.46 -11.16 25,889.60 EFUG
EFUL 100.00 DEC 242.55 11.55 14600 14.75 16.44 100.00 10.00 34.10 7.11 4.12 67.78 0.00 0.00 24,255.00 EFUL
ENGRO 523.78 DEC 352.57 -5.98 1638300 26.32 13.40 180.00 18.00 163.57 2.16 5.11 68.40 4.10 -34.28 184,670.52 ENGRO
FABL 1,199.76 DEC 20.02 1.00 619500 3.52 5.69 10.00 1.00 21.72 0.92 5.00 28.41 0.32 7.88 24,019.20 FABL
FATIMA 2,100.00 DEC 33.99 -0.43 132500 4.41 7.71 0.00 0.00 19.16 1.77 0.00 0.00 0.58 -3.59 71,379.00 FATIMA
FCCL 1,379.82 JUN 43.79 0.01 1067000 3.89 11.26 27.50 2.75 13.36 3.28 6.28 70.70 1.34 0.15 60,422.10 FCCL
FEROZ 30.19 JUN 540.33 -28.43 15650 69.72 7.75 220.00 22.00 134.77 4.01 4.07 31.56 0.23 -5.98 16,310.83 FEROZ
FFBL 934.11 DEC 50.19 -0.67 1880500 4.35 11.54 38.00 3.80 15.29 3.28 7.57 87.39 0.66 -4.36 46,882.98 FFBL
FFC 1,272.24 DEC 96.05 -1.39 1017700 13.18 7.29 118.60 11.86 21.47 4.47 12.35 90.00 2.71 -19.35 122,198.48 FFC
FML 376.80 JUN 128.20 0.84 1600 10.11 12.68 36.00 3.60 31.02 4.13 2.81 35.60 0.10 0.31 48,305.88 FML
GHGL 219.25 JUN 156.00 -2.76 223100 9.00 17.33 95.00 9.50 46.77 3.34 6.09 105.55 0.48 -4.21 34,202.69 GHGL
GLAXO 318.47 DEC 223.70 -2.94 193600 8.30 26.95 40.00 4.00 41.04 5.45 1.79 48.19 0.46 -3.00 71,241.07 GLAXO
HASCOL 120.68 JUN 350.71 8.86 824800 9.39 37.35 50.00 5.00 2.00B 37.53 9.34 1.43 53.25 0.85 10.64 42,323.40 HASCOL
HBL 1,466.85 DEC 275.59 4.23 1670600 24.18 11.40 140.00 14.00 101.68 2.71 5.08 57.90 7.34 55.56 404,249.74 HBL
HCAR 142.80 MAR 922.74 12.80 47700 24.90 37.06 70.00 7.00 55.61 16.59 0.76 28.11 1.06 7.27 131,767.27 HCAR
HMB 1,047.83 DEC 31.88 -0.14 1000 7.31 4.36 40.00 4.00 31.61 1.01 12.55 54.75 0.61 -1.31 33,404.87 HMB
HUBC 1,157.15 JUN 129.73 -0.93 1313800 10.00 12.97 110.00 11.00 23.83 5.44 8.48 109.96 3.94 -13.92 150,117.64 HUBC
HUMNL 945.00 JUN 13.76 0.43 2816000 0.57 24.22 0.00 0.00 2.16 6.37 0.00 0.00 0.37 5.66 13,003.20 HUMNL
IBFL 310.51 JUN 69.43 0.00 0 4.94 14.04 0.00 0.00 116.70 0.59 0.00 0.00 0.04 0.00 21,558.49 IBFL
ICI 92.36 DEC 1,119.75 -0.17 24900 23.02 48.65 115.00 11.50 137.69 8.13 1.03 49.97 0.63 -0.05 103,419.10 ICI
IDYM 18.07 JUN 729.05 0.00 0 5.08 143.43 50.00 5.00 521.09 1.40 0.69 98.36 0.08 0.00 13,176.63 IDYM
IGIIL 122.69 DEC 371.67 4.17 4000 10.54 35.27 60.00 6.00 99.93 3.72 1.61 56.93 0.55 3.05 45,599.82 IGIIL
INDU 78.60 JUN 2,044.30 24.03 22020 145.74 14.03 1,000.00 100.00 351.52 5.82 4.89 68.62 1.10 6.38 160,681.98 INDU
ISL 435.00 JUN 126.34 -2.36 1857000 2.71 46.62 12.50 1.25 16.42 7.69 0.99 46.12 0.89 -8.17 54,957.90 ISL
JDWS 59.78 SEP 500.00 0.00 1150 34.03 14.69 200.00 20.00 137.69 3.63 4.00 58.78 0.42 0.00 29,888.30 JDWS
JGICL 156.91 DEC 101.95 0.00 0 8.62 11.83 45.00 4.50 37.64 2.71 4.41 52.20 0.19 0.00 15,996.97 JGICL
JLICL 72.12 DEC 718.99 17.00 2650 22.48 31.98 135.00 13.50 54.22 13.26 1.88 60.04 0.35 4.02 51,852.12 JLICL
JSCL 915.94 DEC 26.10 0.14 2024000 3.09 8.44 0.00 0.00 2.00R 27.62 0.94 0.00 0.00 0.29 0.77 23,906.09 JSCL
KAPCO 880.25 JUN 77.37 -0.23 198500 10.31 7.51 90.00 9.00 35.17 2.20 11.63 87.34 1.42 -2.08 68,105.19 KAPCO
KEL 27,503.30 JUN 8.05 0.04 15174500 1.03 7.82 0.00 0.00 2.69 2.99 0.00 0.00 0.90 2.20 221,401.57 KEL
KOHC 154.51 JUN 262.81 -2.19 44000 28.53 9.21 60.00 6.00 89.12 2.95 2.28 21.03 0.49 -2.02 40,606.41 KOHC
KTML 282.36 JUN 113.00 -2.00 5000 7.55 14.96 45.00 4.50 1.50B 32.44 3.48 3.98 59.59 0.97 -8.43 31,906.13 KTML
LPL 379.84 DEC 21.44 -0.08 50500 2.24 9.58 20.00 2.00 32.61 0.66 9.33 89.39 0.00 0.00 8,143.73 LPL
LUCK 323.38 JUN 881.99 3.57 483150 40.03 22.03 100.00 10.00 214.37 4.11 1.13 24.98 4.60 9.19 285,213.52 LUCK
MARI 110.25 JUN 1,573.96 -6.37 99040 54.89 28.68 51.00 5.10 153.89 10.23 0.32 9.29 1.40 -2.79 173,529.09 MARI
MCB 1,113.03 DEC 217.38 -0.37 1189100 22.96 9.47 160.00 16.00 101.44 2.14 7.36 69.70 3.42 -2.87 241,950.61 MCB
MEBL 1,002.74 DEC 80.00 -0.61 312000 5.01 15.97 30.00 3.00 25.49 3.14 3.75 59.89 0.32 -1.22 80,219.03 MEBL
MLCF 527.73 JUN 123.08 0.18 829300 9.26 13.30 40.00 4.00 31.74 3.88 3.25 43.22 1.18 0.85 64,953.50 MLCF
MTL 44.29 JUN 1,469.97 12.61 111850 39.52 37.20 500.00 50.00 93.51 15.72 3.40 126.53 1.31 5.56 65,108.79 MTL
MUREB 23.05 JUN 760.63 -9.24 3000 49.92 15.24 100.00 10.00 251.51 3.02 1.31 20.03 0.33 -2.00 17,534.80 MUREB
NATF 103.06 JUN 322.00 -3.00 1500 7.51 42.89 55.00 2.75 24.10 13.36 0.85 36.63 0.34 -1.55 33,185.32 NATF
NBP 2,127.51 DEC 63.75 0.05 934500 9.03 7.06 75.00 7.50 79.13 0.81 11.76 83.02 1.30 0.50 135,628.96 NBP
NCL 240.22 JUN 54.09 -1.78 2037500 5.53 9.78 25.00 2.50 45.74 1.18 4.62 45.20 0.26 -4.25 12,993.58 NCL
NCPL 367.35 JUN 44.11 -1.38 503500 7.50 5.88 72.50 7.25 19.85 2.22 16.44 96.63 0.32 -4.93 16,203.63 NCPL
NESTLE 45.35 DEC 9,199.99 185.98 20 193.19 47.62 1,900.00 190.00 278.67 33.01 2.07 98.35 1.68 16.78 417,215.87 NESTLE
NML 351.60 JUN 157.29 -3.75 1159400 14.00 11.23 50.00 5.00 233.66 0.67 3.18 35.71 1.12 -13.12 55,303.15 NML
NPL 354.09 JUN 48.00 -0.04 47500 8.05 5.96 60.00 6.00 34.60 1.39 12.50 74.52 0.31 -0.13 16,996.25 NPL
NRL 79.97 JUN 796.39 24.89 649750 96.14 8.28 200.00 20.00 460.47 1.73 2.51 20.80 0.83 12.80 63,684.60 NRL
OGDC 4,300.93 JUN 154.38 -3.94 1928200 13.94 11.07 52.00 5.20 111.29 1.39 3.37 37.29 4.02 -50.57 663,977.33 OGDC
OLPL 82.08 JUN 46.25 0.49 43000 9.04 5.12 45.00 4.50 46.88 0.99 9.73 49.77 0.08 0.40 3,796.32 OLPL
PAEL 443.10 DEC 115.36 3.44 7947500 3.77 30.57 12.50 1.25 2.50R 24.79 4.65 1.08 33.12 1.16 17.03 51,116.35 PAEL
PAKT 255.49 DEC 1,590.00 -1.00 1720 27.58 57.65 240.00 24.00 40.57 39.19 1.51 87.02 0.80 -0.25 406,235.14 PAKT
PGF 283.50 JUN 35.00 -0.68 103000 1.61 21.77 7.50 0.75 41.73 0.84 2.14 46.66 0.37 -3.55 9,922.50 PGF
PIBTL 1,270.68 JUN 28.99 0.32 5218500 0.03 1,050.68 0.00 0.00 10.06 2.88 0.00 0.00 0.96 5.20 36,836.99 PIBTL
PICT 109.15 JUN 399.67 1.11 1400 22.51 17.76 270.00 27.00 24.68 16.20 6.76 119.97 0.26 0.36 43,625.26 PICT
PIOC 227.15 JUN 156.33 -0.56 23100 11.09 14.10 62.50 6.25 46.97 3.33 4.00 56.36 0.79 -1.39 35,510.19 PIOC
PKGP 372.08 DEC 21.46 -0.23 227000 4.29 5.00 20.00 2.00 41.02 0.52 9.32 46.58 0.00 0.00 7,984.87 PKGP
PKGS 88.38 DEC 840.33 -9.29 30400 37.29 22.54 150.00 15.00 540.70 1.55 1.79 40.23 1.06 -5.78 74,267.53 PKGS
POL 236.55 JUN 455.41 -2.77 218300 30.58 14.89 350.00 35.00 127.48 3.57 7.69 114.45 1.99 -5.97 107,725.37 POL
POML 5.39 JUN 361.00 0.00 0 38.18 9.45 130.00 13.00 121.43 2.97 3.60 34.05 0.02 0.00 1,946.01 POML
PPL 1,971.73 JUN 158.78 -6.00 1146000 8.74 18.16 57.50 5.75 97.71 1.63 3.62 65.75 3.08 -57.47 313,071.21 PPL
PSEL 32.52 JUN 939.00 0.00 0 19.22 48.85 75.00 7.50 239.07 3.93 0.80 39.02 0.92 0.00 30,540.22 PSEL
PSMC 82.30 DEC 864.13 -11.52 169750 70.99 12.17 150.00 15.00 299.87 2.88 1.74 21.13 0.76 -4.98 71,117.81 PSMC
PSO 271.69 JUN 435.03 -9.47 1351500 25.53 17.04 100.00 10.00 302.96 1.44 2.30 39.17 2.15 -23.04 118,191.56 PSO
PTC 5,100.00 DEC 16.09 -0.06 427500 1.72 9.37 20.00 2.00 16.91 0.95 12.43 116.44 0.38 -0.70 82,059.00 PTC
RMPL 9.24 DEC 7,035.42 -164.58 1760 354.59 19.84 1,750.00 175.00 1,263.89 5.57 2.49 49.35 0.00 0.00 64,981.95 RMPL
SCBPL 3,871.59 DEC 26.50 0.00 3000 2.40 11.05 20.00 2.00 16.00 1.66 7.55 83.36 0.21 0.00 102,597.00 SCBPL
SEARL 122.75 JUN 621.32 -1.78 304400 17.02 36.50 50.00 5.00 2.40B 66.64 9.32 0.80 29.38 1.54 -2.18 76,268.46 SEARL
SHEL 107.01 JUN 627.94 -3.23 8000 8.51 73.76 100.00 10.00 55.89 11.24 1.59 117.47 0.54 -1.38 67,197.43 SHEL
SHFA 54.54 JUN 266.16 -3.84 1500 13.94 19.10 50.00 5.00 67.52 3.94 1.88 35.88 0.29 -2.08 14,515.81 SHFA
SNBL 1,102.46 DEC 16.50 0.21 90500 2.01 8.22 12.50 1.25 13.91 1.19 7.58 62.28 0.22 1.38 18,190.65 SNBL
SNGP 634.22 JUN 156.26 -2.28 3306500 0.20 799.13 0.00 0.00 5.83 26.80 0.00 0.00 1.80 -12.95 99,102.70 SNGP
SPWL 386.47 DEC 31.37 -0.13 89000 5.34 5.88 37.50 3.75 20.37 1.54 11.95 70.26 0.24 -0.49 12,123.62 SPWL
SRVI 12.03 DEC 1,425.00 5.26 380 78.63 18.12 375.00 37.50 299.54 4.76 2.63 47.69 0.24 0.44 17,141.04 SRVI
SSGC 880.92 JUN 43.69 -0.96 4295000 -6.12 -7.14 0.00 0.00 9.73 4.49 0.00 0.00 0.57 -6.20 38,487.23 SSGC
THALL 81.04 JUN 570.00 -7.24 63800 26.89 21.20 200.00 10.00 150.88 3.78 1.75 37.19 0.75 -4.67 46,192.80 THALL
TRG 545.39 JUN 56.81 -0.96 15675500 0.18 318.89 0.00 0.00 22.65 2.51 0.00 0.00 1.06 -8.85 30,983.65 TRG
UBL 1,224.18 DEC 248.14 1.40 3342200 21.02 11.81 130.00 13.00 86.48 2.87 5.24 61.86 4.90 13.64 303,767.98 UBL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol