Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2019)
Company Announcements (Oct-Dec 2018)
Company Announcements (Jul-Sep 2018)
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 104.38 -0.54 27100 11.25 9.28 80.00 8.00 73.56 1.42 7.66 71.12 1.11 -7.13 119,522.81 ABL
ABOT 97.90 NOV 438.51 0.13 400 27.52 15.93 200.00 20.00 135.19 3.24 4.56 72.67 0.60 7.22 42,930.26 ABOT
AGIL 28.80 JUN 202.97 4.98 8300 18.07 11.23 250.00 12.50 134.41 1.51 6.16 69.18 0.24 -1.20 5,845.54 AGIL
AICL 350.00 DEC 35.88 -0.48 685500 3.49 10.28 25.00 2.50 47.98 0.75 6.97 71.65 0.55 -0.68 12,558.00 AICL
AKBL 1,260.26 DEC 18.97 0.01 98500 3.52 5.40 10.00 1.00 25.28 0.75 5.27 28.44 0.45 -0.97 23,907.14 AKBL
APL 82.94 JUN 283.54 -8.03 25500 68.19 4.16 400.00 40.00 2.00B 222.05 1.28 14.11 58.66 0.45 0.78 23,517.94 APL
ARPL 34.12 JUN 465.00 0.00 200 45.03 10.33 40.00 4.00 140.84 3.30 0.86 8.88 0.26 1.92 15,864.82 ARPL
ASL 832.30 JUN 8.82 -0.07 4460000 1.54 5.72 0.00 0.00 8.33 1.06 0.00 0.00 0.00 0.00 7,340.87 ASL
ASTL 297.01 JUN 25.45 0.02 4506000 5.34 4.77 22.00 2.20 35.17 0.72 8.64 41.22 0.00 0.00 7,558.94 ASTL
ATLH 103.41 JUN 300.00 -9.00 3100 45.10 6.65 270.00 27.00 154.74 1.94 9.00 59.87 0.24 2.12 31,021.98 ATLH
ATRL 85.29 JUN 74.17 -1.58 366700 6.79 10.93 0.00 0.00 2.50B 319.67 0.23 0.00 0.00 0.21 2.07 6,326.18 ATRL
BAFL 1,774.36 DEC 44.25 0.28 757500 5.99 7.39 25.00 2.50 1.00B 38.47 1.15 5.65 41.75 1.98 -3.95 78,515.56 BAFL
BAHL 1,111.43 DEC 78.50 -0.15 605500 7.57 10.36 25.00 2.50 41.64 1.89 3.18 33.01 3.59 0.31 87,246.89 BAHL
BATA 7.56 DEC 1,400.00 0.00 0 201.65 6.94 1,400.00 140.00 942.69 1.49 10.00 69.43 0.00 0.00 10,584.00 BATA
BNWM 9.51 JUN 35.77 -1.88 2000 5.40 6.63 25.00 2.50 113.13 0.32 6.99 46.32 0.01 0.00 340.04 BNWM
BOP 2,617.38 DEC 9.19 -0.05 8780000 2.89 3.18 7.50 0.75 13.17 0.70 8.16 25.95 0.64 -3.10 24,053.69 BOP
BWCL 596.25 JUN 101.95 2.35 3900 22.07 4.62 120.00 12.00 89.41 1.14 11.77 54.38 0.19 -1.24 60,787.97 BWCL
BYCO 5,329.89 JUN 6.54 0.04 276500 0.94 6.94 0.00 0.00 4.83 1.35 0.00 0.00 0.22 -0.11 34,857.45 BYCO
CHCC 176.63 JUN 30.87 -0.60 3415000 12.07 2.56 50.00 5.00 63.26 0.49 16.20 41.42 0.18 -2.43 5,452.62 CHCC
COLG 47.96 JUN 2,079.99 3.74 3640 67.92 30.62 350.00 35.00 2.00B 277.43 7.50 1.68 51.53 0.75 -3.69 99,745.71 COLG
DAWH 481.29 DEC 112.62 -0.42 2800 8.00 14.07 40.00 4.00 68.08 1.65 3.55 49.97 2.20 -9.23 54,202.55 DAWH
DCR 2,223.70 JUN 10.20 -0.15 76500 2.27 4.49 6.00 0.60 18.99 0.54 5.88 26.39 0.36 -1.07 22,681.74 DCR
DGKC 438.12 JUN 55.43 -1.48 3613500 20.17 2.75 42.50 4.25 176.06 0.31 7.67 21.07 0.76 -1.41 24,284.94 DGKC
EFERT 1,335.30 JUN 65.76 0.30 768500 12.48 5.27 110.00 11.00 32.20 2.04 16.73 88.12 2.45 -16.70 87,809.28 EFERT
EFOODS 766.60 DEC 57.40 0.91 494000 0.49 116.01 4.00 0.40 12.68 4.53 0.70 80.84 0.28 1.26 44,002.62 EFOODS
EFUG 200.00 DEC 100.36 0.36 4100 11.72 8.56 100.00 10.00 85.24 1.18 9.96 85.33 0.44 0.00 20,072.00 EFUG
ENGRO 523.77 DEC 268.41 -1.68 615900 21.77 12.33 210.00 21.00 159.20 1.69 7.82 96.48 5.32 -22.50 140,583.71 ENGRO
EPCL 908.92 DEC 26.25 -0.16 721500 5.41 4.85 11.00 1.10 18.42 1.42 4.19 20.33 0.54 3.27 23,859.24 EPCL
FABL 1,319.74 DEC 21.48 0.26 88500 3.42 6.28 0.00 0.00 1.50B 25.51 0.84 0.00 0.00 0.60 -5.16 28,347.93 FABL
FATIMA 2,100.00 DEC 27.30 1.30 240000 5.04 5.42 22.50 2.25 25.59 1.07 8.24 44.68 0.57 7.61 57,330.00 FATIMA
FCCL 1,379.82 JUN 15.01 -0.28 5071000 2.49 6.04 20.00 2.00 15.84 0.95 13.32 80.47 0.73 2.11 20,711.02 FCCL
FFBL 934.11 DEC 17.95 -0.52 5075000 1.08 16.70 8.50 0.85 14.08 1.28 4.74 79.06 0.37 0.63 16,767.27 FFBL
FFC 1,272.24 DEC 90.02 0.48 197500 8.42 10.69 70.00 7.00 23.07 3.90 7.78 83.14 3.87 -39.95 114,526.88 FFC
FHAM 201.60 JUN 9.41 -0.69 20000 1.42 6.65 22.00 1.10 15.92 0.59 11.69 77.70 0.04 0.00 1,897.06 FHAM
FML 376.80 JUN 96.21 0.06 160500 7.30 13.17 36.50 3.65 38.93 2.47 3.79 49.97 0.00 0.00 36,252.01 FML
GADT 28.03 JUN 140.00 -3.99 1400 42.29 3.31 87.50 8.75 293.03 0.48 6.25 20.69 0.07 0.00 3,924.14 GADT
GATI 38.36 JUN 293.69 0.00 500 1.50 196.08 0.00 0.00 87.88 3.34 0.00 0.00 0.00 0.00 11,267.27 GATI
GHGL 416.57 JUN 44.00 0.00 2000 6.88 6.40 40.00 4.00 30.98 1.42 9.09 58.14 0.45 -0.03 18,329.13 GHGL
GLAXO 318.47 DEC 92.75 -1.46 32700 9.36 9.91 70.00 7.00 42.27 2.19 7.55 74.78 0.30 -0.67 29,537.83 GLAXO
GSKCH 117.05 JUN 195.75 0.00 3500 8.25 23.72 12.50 5.00 34.49 5.68 2.55 60.58 0.19 -0.44 22,913.32 GSKCH
HASCOL 130.95 JUN 69.47 -0.46 254500 10.70 6.49 70.00 7.00 70.56 0.98 10.08 65.42 0.30 -1.39 9,097.30 HASCOL
HBL 1,466.85 DEC 116.62 -3.19 1270600 4.82 24.21 80.00 8.00 103.36 1.13 6.86 166.11 5.31 -35.29 171,064.34 HBL
HCAR 142.80 MAR 151.37 -7.55 133600 45.48 3.33 269.30 26.93 119.56 1.27 17.79 59.21 0.26 -3.90 21,615.64 HCAR
HGFA 283.50 JUN 10.01 0.99 862500 -1.97 -5.07 0.00 0.00 44.71 0.22 0.00 0.00 0.18 4.12 2,837.84 HGFA
HMB 1,047.83 DEC 34.31 0.57 5372000 5.26 6.53 30.00 3.00 37.75 0.91 8.74 57.06 1.05 7.06 35,951.10 HMB
HUBC 1,157.15 JUN 80.47 1.04 1113500 7.40 10.87 74.00 7.40 17.13 4.70 9.20 99.98 4.63 -28.90 93,116.21 HUBC
HUMNL 945.00 JUN 3.15 0.00 154000 0.77 4.08 0.00 0.00 3.91 0.81 0.00 0.00 0.00 0.00 2,976.75 HUMNL
ICI 92.36 DEC 521.76 -7.01 34400 33.13 15.75 165.00 16.50 188.52 2.77 3.16 49.81 0.45 -1.46 48,189.28 ICI
IGIHL 142.63 JUN 160.09 -8.41 29500 12.62 12.68 15.00 6.00 1.50B 36.09 4.44 3.75 47.53 0.34 -6.09 22,833.80 IGIHL
INDU 78.60 JUN 1,143.00 -15.04 5540 200.66 5.70 1,400.00 140.00 467.49 2.44 12.25 69.77 1.00 9.86 89,839.80 INDU
INIL 119.89 JUN 75.70 -3.19 123300 13.19 5.74 85.00 8.50 57.85 1.31 11.23 64.43 0.25 -1.88 9,075.87 INIL
ISL 435.00 JUN 39.11 0.29 1600000 10.03 3.90 45.00 4.50 25.02 1.56 11.51 44.85 0.38 -0.39 17,012.85 ISL
JLICL 79.33 DEC 243.34 -5.98 150 32.39 7.51 175.00 17.50 83.79 2.90 7.19 54.03 0.24 -2.83 19,304.33 JLICL
KAPCO 880.25 JUN 35.50 0.12 1824000 12.06 2.94 91.50 9.15 39.87 0.89 25.77 75.86 1.02 -1.36 31,248.99 KAPCO
KEL 27,503.30 JUN 4.21 0.00 29658000 1.19 3.53 0.00 0.00 4.03 1.04 0.00 0.00 0.73 -1.18 115,788.89 KEL
KOHC 154.51 JUN 53.50 -1.27 125500 19.29 2.77 50.00 5.00 3.00B 116.35 0.46 9.35 25.92 0.20 -1.93 8,266.21 KOHC
KTML 299.30 JUN 25.85 -0.93 804500 5.56 4.65 22.50 2.25 40.02 0.65 8.70 40.46 0.36 -0.82 7,736.81 KTML
LUCK 323.38 JUN 380.69 2.09 1214800 37.72 10.09 80.00 8.00 267.08 1.43 2.10 21.21 3.06 -20.80 123,105.63 LUCK
MARI 110.25 JUN 1,016.11 -18.92 18500 139.45 7.29 60.00 6.00 1.00B 364.55 2.79 0.59 4.30 1.53 -11.15 112,026.13 MARI
MCB 1,185.06 DEC 174.02 0.06 312700 18.95 9.18 160.00 16.00 115.18 1.51 9.19 84.43 4.57 -1.33 206,224.14 MCB
MEBL 1,029.19 DEC 84.60 -0.19 527000 6.13 13.79 30.00 3.00 0.60R 30.45 2.78 3.55 48.91 1.75 9.28 87,069.22 MEBL
MLCF 593.70 JUN 23.54 -0.27 3791000 6.12 3.85 25.00 2.50 50.38 0.47 10.62 40.86 0.39 -2.91 13,975.71 MLCF
MTL 44.29 JUN 837.15 12.17 41500 120.43 6.95 1,200.00 120.00 127.67 6.56 14.33 99.64 1.17 -0.45 37,079.55 MTL
MUREB 23.05 JUN 755.00 -3.00 4950 56.23 13.43 300.00 30.00 2.00B 284.28 2.66 3.97 53.35 0.60 2.66 17,405.01 MUREB
NATF 103.61 JUN 169.02 7.39 6600 9.14 18.50 75.00 3.75 1.00B 35.31 4.79 2.22 41.04 0.42 6.53 17,511.49 NATF
NBP 2,127.51 DEC 35.60 -0.70 142500 10.82 3.29 0.00 0.00 59.08 0.60 0.00 0.00 1.11 -11.81 75,739.47 NBP
NCL 240.22 JUN 34.42 -0.60 3056500 9.84 3.50 40.00 4.00 57.07 0.60 11.62 40.66 0.24 -0.12 8,268.42 NCL
NCPL 367.35 JUN 16.44 0.93 1558500 9.27 1.77 15.00 1.50 33.29 0.49 9.12 16.18 0.20 3.72 6,039.18 NCPL
NESTLE 45.35 DEC 6,799.00 113.68 940 322.86 21.06 3,200.00 320.00 102.19 66.53 4.71 99.11 1.91 -12.81 308,331.93 NESTLE
NML 351.60 JUN 96.51 -1.95 273100 11.65 8.28 47.50 4.75 215.34 0.45 4.92 40.76 0.93 -13.20 33,932.91 NML
NRL 79.97 JUN 106.98 -4.50 326100 22.14 4.83 100.00 10.00 540.87 0.20 9.35 45.16 0.18 1.51 8,554.83 NRL
OGDC 4,300.93 JUN 133.93 0.30 3572200 18.31 7.32 100.00 10.00 128.01 1.05 7.47 54.62 5.41 -20.14 576,023.34 OGDC
OLPL 139.21 JUN 24.32 1.05 67000 9.91 2.45 30.00 3.00 2.00B 52.07 0.47 12.34 30.27 0.13 1.13 3,385.65 OLPL
PAEL 497.68 DEC 20.01 -0.29 3052500 2.80 7.15 27.00 2.70 33.07 0.61 13.49 96.45 0.31 -2.55 9,958.60 PAEL
PAKT 255.49 DEC 2,503.44 97.38 4100 37.47 66.81 300.00 30.00 66.19 37.82 1.20 80.06 1.97 -0.99 639,613.40 PAKT
PIBTL 1,486.00 JUN 8.22 -0.03 3080000 -1.77 -4.64 0.00 0.00 8.29 0.99 0.00 0.00 0.51 -1.05 12,214.89 PIBTL
PICT 109.15 JUN 148.51 -2.44 600 19.56 7.59 176.00 17.60 21.07 7.05 11.85 89.98 0.00 0.00 16,210.34 PICT
PIOC 227.15 JUN 22.76 -0.64 853000 7.24 3.14 40.70 4.07 46.30 0.49 17.88 56.23 0.18 -1.39 5,169.91 PIOC
PKGS 89.38 DEC 290.20 0.38 89300 69.55 4.17 239.80 23.98 734.68 0.39 8.26 34.48 0.50 0.88 25,937.93 PKGS
PMPK 61.58 DEC 3,966.66 0.00 0 3.10 1,278.84 50.00 5.00 209.50 18.93 0.13 161.20 0.73 -13.06 244,268.11 PMPK
POL 236.55 JUN 409.89 5.63 280900 48.13 8.52 425.00 42.50 2.00B 138.53 2.96 10.37 88.31 3.37 -1.20 96,957.80 POL
PPL 1,971.73 JUN 149.65 -0.84 757200 23.17 6.46 55.00 5.50 1.50B 121.92 1.23 3.68 23.74 5.12 -43.75 295,069.32 PPL
PSEL 32.52 JUN 1,020.00 0.00 0 15.24 66.94 100.00 10.00 255.49 3.99 0.98 65.63 1.58 0.00 33,174.68 PSEL
PSMC 82.30 DEC 242.29 -12.75 91600 46.49 5.21 186.00 18.60 359.05 0.67 7.68 40.01 0.32 -5.57 19,940.44 PSMC
PSO 326.02 JUN 168.14 -4.18 1861200 47.42 3.55 150.00 15.00 2.00B 338.79 0.50 8.92 31.63 1.86 -5.87 54,817.54 PSO
PSX 801.48 JUN 12.96 -0.62 109500 0.08 161.72 0.00 0.00 10.35 1.25 0.00 0.00 0.23 0.12 10,387.14 PSX
PTC 5,100.00 DEC 8.03 0.08 1696000 1.64 4.90 0.00 0.00 16.66 0.48 0.00 0.00 0.30 0.51 40,953.00 PTC
SCBPL 3,871.59 DEC 21.82 -0.43 4000 2.13 10.25 17.50 1.75 14.81 1.47 8.02 82.17 0.27 0.12 84,477.98 SCBPL
SEARL 184.72 JUN 146.77 -6.08 1123700 16.51 8.89 50.00 5.00 1.50B 63.56 2.31 3.41 30.29 0.87 -5.31 27,111.02 SEARL
SHEL 107.01 JUN 183.36 -5.43 10100 -10.30 -17.81 70.00 7.00 59.37 3.09 3.82 -67.98 0.25 -1.09 19,621.81 SHEL
SHFA 54.54 JUN 220.00 -7.72 1500 10.21 21.55 45.00 4.50 80.72 2.73 2.05 44.09 0.39 4.74 11,998.34 SHFA
SML 125.00 JUN 45.49 0.08 11500 -0.11 -405.93 0.00 0.00 14.86 3.06 0.00 0.00 0.12 -0.55 5,686.25 SML
SNGP 634.22 JUN 70.41 -0.27 1485000 13.58 5.18 60.00 6.00 16.71 4.21 8.52 44.17 1.27 -2.20 44,655.20 SNGP
SPWL 386.47 DEC 18.50 0.11 26000 6.71 2.76 36.50 3.65 26.90 0.69 19.73 54.42 0.24 3.43 7,149.73 SPWL
SSGC 880.92 JUN 19.77 0.00 1132500 -6.94 -2.85 0.00 0.00 2.74 7.20 0.00 0.00 0.41 1.95 17,415.72 SSGC
SYS 111.83 JUN 91.98 2.46 42000 4.23 21.73 17.50 1.75 28.72 3.20 1.90 41.34 0.36 1.49 10,285.90 SYS
THALL 81.04 JUN 370.23 2.72 8000 33.14 11.17 270.00 13.50 202.83 1.83 3.65 40.73 0.75 -4.59 30,003.44 THALL
TRG 545.39 JUN 15.90 -0.54 3092000 -0.40 -39.86 0.00 0.00 27.24 0.58 0.00 0.00 0.47 -0.20 8,671.71 TRG
UBL 1,224.18 DEC 148.00 -2.49 452200 20.77 7.13 130.00 13.00 103.94 1.42 8.78 62.60 4.57 -5.97 181,178.61 UBL
UNITY 103.19 JUN 10.28 -0.13 2319500 1.18 8.73 5.00 0.50 17.19 0.60 4.86 42.46 0.11 0.07 1,060.75 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol