Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 1,145.07 | DEC | 88.82 | 3.82 | 49000 | 15.75 | 5.64 | 80.00 | 8.00 | 89.71 | 0.99 | 9.01 | 50.81 | 0.82 | 15.84 | 101,705.46 | ABL | |
| ABOT | 97.90 | NOV | 730.00 | -1.98 | 400 | 46.33 | 15.76 | 400.00 | 40.00 | 159.25 | 4.58 | 5.48 | 86.35 | 0.82 | -1.01 | 71,467.22 | ABOT | |
| AGP | 280.00 | JUN | 90.61 | -0.98 | 43175 | 5.67 | 15.98 | 20.00 | 2.00 | 29.32 | 3.09 | 2.21 | 35.28 | 0.41 | -1.99 | 25,370.80 | AGP | |
| AICL | 350.00 | DEC | 40.51 | 1.28 | 27000 | 5.36 | 7.56 | 25.00 | 2.50 | 63.53 | 0.64 | 6.17 | 46.65 | 0.61 | 8.65 | 14,178.50 | AICL | |
| AKBL | 1,260.26 | DEC | 23.39 | 0.21 | 2506000 | 8.57 | 2.73 | 30.00 | 3.00 | 37.22 | 0.63 | 12.83 | 35.01 | 0.47 | 1.92 | 29,477.49 | AKBL | |
| ANL | 491.38 | JUN | 12.64 | 0.21 | 2152000 | 15.38 | 0.82 | 0.00 | 0.00 | 9.32 | 1.36 | 0.00 | 0.00 | 0.25 | 1.85 | 6,210.98 | ANL | |
| APL | 99.53 | JUN | 325.10 | -1.81 | 1200 | 49.43 | 6.58 | 270.00 | 27.00 | 228.28 | 1.42 | 8.31 | 54.63 | 0.43 | -1.09 | 32,358.11 | APL | |
| ARPL | 34.12 | JUN | 550.12 | 4.93 | 13450 | 67.69 | 8.13 | 900.00 | 90.00 | 171.39 | 3.21 | 16.36 | 132.96 | 0.25 | 1.02 | 18,768.94 | ARPL | |
| ASL | 771.68 | JUN | 15.48 | 0.21 | 2574743 | 8.25 | 1.88 | 20.00 | 2.00 | 16.93 | 0.91 | 12.92 | 24.23 | 0.31 | 1.88 | 11,945.67 | ASL | |
| ATLH | 124.09 | JUN | 400.00 | 0.00 | 0 | 28.97 | 13.81 | 175.00 | 17.50 | 150.14 | 2.66 | 4.38 | 60.41 | 0.27 | 0.00 | 49,635.16 | ATLH | |
| ATRL | 106.62 | JUN | 145.46 | 0.37 | 731979 | -20.12 | -7.23 | 0.00 | 0.00 | 155.87 | 0.93 | 0.00 | 0.00 | 0.33 | 0.38 | 15,508.41 | ATRL | |
| AVN | 211.79 | JUN | 106.76 | 2.54 | 6301060 | 3.18 | 33.56 | 10.00 | 1.00 | 2.00B | 24.16 | 4.42 | 0.94 | 31.43 | 0.61 | 6.52 | 22,610.70 | AVN |
| BAFL | 1,777.17 | DEC | 35.77 | 0.18 | 447000 | 5.89 | 6.07 | 40.00 | 4.00 | 45.30 | 0.79 | 11.18 | 67.86 | 1.19 | 2.70 | 63,569.20 | BAFL | |
| BAHL | 1,111.43 | DEC | 71.33 | 1.33 | 1037766 | 16.03 | 4.45 | 45.00 | 4.50 | 62.60 | 1.14 | 6.31 | 28.08 | 2.76 | 23.19 | 79,277.97 | BAHL | |
| BNWM | 9.51 | JUN | 38.95 | 0.00 | 0 | 10.07 | 3.87 | 0.00 | 0.00 | 110.98 | 0.35 | 0.00 | 0.00 | 0.01 | 0.00 | 370.26 | BNWM | |
| BOP | 2,617.38 | DEC | 8.42 | -0.04 | 879000 | 2.65 | 3.17 | 10.00 | 1.00 | 17.69 | 0.48 | 11.88 | 37.69 | 0.50 | -1.08 | 22,038.31 | BOP | |
| CEPB | 176.42 | JUN | 74.78 | 0.25 | 62500 | 16.78 | 4.46 | 15.00 | 1.50 | 58.51 | 1.28 | 2.01 | 8.94 | 0.28 | 0.43 | 13,192.84 | CEPB | |
| CHCC | 194.30 | JUN | 142.68 | -1.07 | 237163 | 16.50 | 8.65 | 22.50 | 2.25 | 69.94 | 2.04 | 1.58 | 13.64 | 0.89 | -3.01 | 27,722.01 | CHCC | |
| CNERGY | -966.96 | JUN | 6.37 | -0.03 | 7179122 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | -1.16 | 0.00 | CNERGY | |
| COLG | 63.30 | JUN | 2,420.01 | 0.00 | 0 | 89.68 | 26.99 | 490.00 | 49.00 | 1.50B | 316.15 | 7.65 | 2.02 | 54.64 | 0.94 | 0.00 | 153,187.84 | COLG |
| DAWH | 481.29 | DEC | 96.00 | 0.08 | 6500 | 7.75 | 12.39 | 90.00 | 9.00 | 64.42 | 1.49 | 9.38 | 116.19 | 1.73 | 0.65 | 46,203.56 | DAWH | |
| DCR | 2,223.70 | JUN | 12.95 | 0.29 | 400000 | 3.87 | 3.34 | 6.60 | 0.66 | 25.82 | 0.50 | 5.10 | 17.05 | 0.39 | 3.89 | 28,796.92 | DCR | |
| DGKC | 438.12 | JUN | 77.01 | -0.54 | 321746 | 8.49 | 9.07 | 10.00 | 1.00 | 167.71 | 0.46 | 1.30 | 11.77 | 0.90 | -2.86 | 33,739.54 | DGKC | |
| EFERT | 1,335.30 | JUN | 79.14 | -0.45 | 775951 | 12.59 | 6.28 | 130.00 | 13.00 | 33.69 | 2.35 | 16.43 | 103.23 | 2.55 | -6.53 | 105,675.59 | EFERT | |
| EFUG | 200.00 | DEC | 104.00 | -1.00 | 600 | 11.85 | 8.77 | 100.00 | 10.00 | 97.89 | 1.06 | 9.62 | 84.36 | 0.33 | -1.45 | 20,800.00 | EFUG | |
| ENGRO | 576.16 | DEC | 271.73 | 0.91 | 166304 | 28.29 | 9.60 | 260.00 | 26.00 | 151.00 | 1.80 | 9.57 | 91.90 | 4.62 | 6.96 | 156,560.85 | ENGRO | |
| EPCL | 908.92 | DEC | 56.48 | 0.44 | 326500 | 6.28 | 8.99 | 12.47 | 1.25 | 28.68 | 1.97 | 2.21 | 19.84 | 0.96 | 3.38 | 51,335.99 | EPCL | |
| FABL | 1,517.70 | DEC | 26.13 | 0.03 | 985500 | 4.29 | 6.09 | 0.00 | 0.00 | 33.66 | 0.78 | 0.00 | 0.00 | 0.53 | 0.27 | 39,657.41 | FABL | |
| FATIMA | 2,100.00 | DEC | 35.18 | 0.18 | 18500 | 6.32 | 5.57 | 25.00 | 2.50 | 41.48 | 0.85 | 7.11 | 39.55 | 0.59 | 1.37 | 73,878.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 17.52 | -0.02 | 503000 | 2.52 | 6.96 | 0.00 | 0.00 | 16.87 | 1.04 | 0.00 | 0.00 | 0.71 | -0.37 | 24,174.36 | FCCL | |
| FCEPL | 766.60 | JUN | 91.10 | 0.71 | 208406 | 0.23 | 394.72 | 0.00 | 0.00 | 11.15 | 8.17 | 0.00 | 0.00 | 0.37 | 1.31 | 69,836.90 | FCEPL | |
| FFBL | 934.11 | DEC | 26.69 | 0.46 | 1116000 | 2.35 | 11.37 | 0.00 | 0.00 | 3.82R | 14.94 | 1.79 | 0.00 | 0.00 | 0.65 | 5.02 | 24,931.40 | FFBL |
| FFC | 1,272.24 | DEC | 104.13 | 0.04 | 333382 | 16.36 | 6.36 | 112.00 | 11.20 | 33.28 | 3.13 | 10.76 | 68.44 | 3.91 | 0.68 | 132,478.16 | FFC | |
| FHAM | 201.60 | JUN | 9.16 | 0.02 | 1500 | 1.80 | 5.09 | 28.00 | 1.40 | 17.99 | 0.51 | 15.28 | 77.72 | 0.09 | 0.09 | 1,846.66 | FHAM | |
| FML | 376.80 | JUN | 68.98 | -0.02 | 1000 | 11.44 | 6.03 | 34.30 | 3.43 | 60.95 | 1.13 | 4.97 | 29.98 | 0.21 | -0.03 | 25,991.66 | FML | |
| GADT | 28.03 | JUN | 293.03 | 0.18 | 2800 | 126.09 | 2.32 | 120.00 | 12.00 | 449.89 | 0.65 | 4.10 | 9.52 | 0.13 | 0.04 | 8,213.34 | GADT | |
| GATM | 513.35 | JUN | 44.37 | 1.48 | 568862 | 10.00 | 4.44 | 10.00 | 1.00 | 2.00B | 38.07 | 1.17 | 2.25 | 10.00 | 0.37 | 5.51 | 22,777.47 | GATM |
| GHGL | 839.39 | JUN | 43.12 | -0.18 | 14500 | 3.83 | 11.26 | 95.00 | 9.50 | 20.37 | 2.12 | 22.03 | 247.98 | 0.58 | -1.09 | 36,194.54 | GHGL | |
| GLAXO | 318.47 | DEC | 131.24 | -1.47 | 28500 | 10.60 | 12.38 | 65.00 | 6.50 | 54.88 | 2.39 | 4.95 | 61.33 | 0.37 | -1.85 | 41,795.64 | GLAXO | |
| HBL | 1,466.85 | DEC | 122.13 | 0.09 | 96511 | 21.49 | 5.68 | 42.50 | 4.25 | 141.10 | 0.87 | 3.48 | 19.78 | 4.80 | 1.59 | 179,146.70 | HBL | |
| HCAR | 142.80 | MAR | 216.27 | 2.49 | 111426 | 12.56 | 17.22 | 45.20 | 4.52 | 127.42 | 1.70 | 2.09 | 35.99 | 0.33 | 1.72 | 30,883.36 | HCAR | |
| HGFA | 283.50 | JUN | 6.51 | -0.49 | 1500 | -1.97 | -3.30 | 0.00 | 0.00 | 44.71 | 0.15 | 0.00 | 0.00 | 0.09 | -3.13 | 1,845.59 | HGFA | |
| HINOON | 34.62 | DEC | 630.00 | 5.26 | 2350 | 41.04 | 15.35 | 15.00 | 1.50 | 1.00B | 117.65 | 5.36 | 0.24 | 3.65 | 0.58 | 2.18 | 21,807.39 | HINOON |
| HMB | 1,047.83 | DEC | 44.31 | 0.09 | 85500 | 11.46 | 3.87 | 45.00 | 4.50 | 52.00 | 0.85 | 10.16 | 39.27 | 1.12 | 1.02 | 46,429.41 | HMB | |
| HUBC | 1,297.15 | JUN | 79.76 | 0.44 | 1889962 | 16.52 | 4.83 | 120.00 | 12.00 | 42.34 | 1.88 | 15.05 | 72.62 | 4.16 | 10.33 | 103,461.00 | HUBC | |
| IBFL | 310.05 | JUN | 174.00 | 6.82 | 300 | 21.22 | 8.20 | 20.00 | 2.00 | 143.11 | 1.22 | 1.15 | 9.43 | 0.14 | 2.56 | 53,948.87 | IBFL | |
| ICI | 92.36 | DEC | 748.09 | -12.91 | 3600 | 64.52 | 11.59 | 400.00 | 40.00 | 258.55 | 2.89 | 5.35 | 61.99 | 0.56 | -4.32 | 69,092.92 | ICI | |
| IGIHL | 142.63 | JUN | 142.56 | -1.41 | 600 | 6.62 | 21.53 | 50.00 | 5.00 | 100.20 | 1.42 | 3.51 | 75.52 | 0.27 | -1.21 | 20,333.40 | IGIHL | |
| ILP | 872.20 | JUN | 74.50 | -0.13 | 37619 | 7.21 | 10.33 | 25.00 | 2.50 | 0.30B | 23.52 | 3.17 | 3.36 | 34.66 | 0.54 | -0.42 | 64,978.75 | ILP |
| INDU | 78.60 | JUN | 1,300.00 | 10.10 | 1880 | 163.21 | 7.97 | 1,035.00 | 103.50 | 613.25 | 2.12 | 7.96 | 63.41 | 0.95 | 3.31 | 102,180.00 | INDU | |
| INIL | 131.88 | JUN | 136.73 | -2.62 | 737003 | 17.55 | 7.79 | 100.00 | 10.00 | 63.98 | 2.14 | 7.31 | 56.98 | 0.53 | -4.59 | 18,032.21 | INIL | |
| ISL | 435.00 | JUN | 70.42 | 1.38 | 1452973 | 17.16 | 4.10 | 100.00 | 10.00 | 40.61 | 1.73 | 14.20 | 58.26 | 0.57 | 5.07 | 30,632.70 | ISL | |
| JSCL | 915.94 | DEC | 14.24 | -0.08 | 13765000 | 1.32 | 10.82 | 0.00 | 0.00 | 34.29 | 0.42 | 0.00 | 0.00 | 0.17 | -0.44 | 13,043.02 | JSCL | |
| KAPCO | 880.25 | JUN | 35.80 | 0.07 | 4508500 | 11.62 | 3.08 | 50.00 | 5.00 | 74.10 | 0.48 | 13.97 | 43.03 | 0.88 | 0.77 | 31,513.06 | KAPCO | |
| KEL | 27,503.30 | JUN | 3.10 | 0.00 | 3773000 | 0.44 | 7.11 | 0.00 | 0.00 | 6.11 | 0.51 | 0.00 | 0.00 | 0.46 | 0.00 | 85,260.23 | KEL | |
| KOHC | 200.86 | JUN | 175.40 | 0.36 | 3100 | 17.41 | 10.07 | 0.00 | 0.00 | 110.64 | 1.59 | 0.00 | 0.00 | 0.57 | 0.52 | 35,231.05 | KOHC | |
| KTML | 299.30 | JUN | 62.51 | 0.00 | 500 | 9.21 | 6.79 | 20.00 | 2.00 | 61.12 | 1.02 | 3.20 | 21.72 | 0.30 | 0.00 | 18,709.02 | KTML | |
| LOTCHEM | 1,514.21 | JUN | 14.89 | 0.18 | 68500 | 1.40 | 10.61 | 7.50 | 0.75 | 11.72 | 1.27 | 5.04 | 53.44 | 0.30 | 1.64 | 22,546.55 | LOTCHEM | |
| LUCK | 323.38 | JUN | 667.70 | 3.44 | 91261 | 43.51 | 15.35 | 0.00 | 0.00 | 350.06 | 1.91 | 0.00 | 0.00 | 4.05 | 9.40 | 215,917.49 | LUCK | |
| MARI | 133.40 | JUN | 1,710.83 | 39.88 | 71880 | 235.71 | 7.26 | 1,410.00 | 141.00 | 866.05 | 1.98 | 8.24 | 59.82 | 2.45 | 25.69 | 228,229.00 | MARI | |
| MCB | 1,185.06 | DEC | 159.84 | 0.59 | 446259 | 24.50 | 6.52 | 200.00 | 20.00 | 137.02 | 1.17 | 12.51 | 81.62 | 3.55 | 5.91 | 189,419.99 | MCB | |
| MEBL | 1,414.72 | DEC | 137.02 | -1.37 | 491914 | 15.67 | 8.75 | 60.00 | 6.00 | 1.00B | 44.95 | 3.05 | 4.38 | 38.30 | 2.99 | -13.45 | 193,845.32 | MEBL |
| MLCF | 1,098.35 | JUN | 33.62 | -0.13 | 765773 | 5.69 | 5.90 | 0.00 | 0.00 | 31.37 | 1.07 | 0.00 | 0.00 | 0.89 | -1.55 | 36,926.40 | MLCF | |
| MTL | 56.05 | JUN | 884.23 | 0.96 | 12450 | 103.14 | 8.57 | 1,000.00 | 100.00 | 2.00B | 162.23 | 5.45 | 11.31 | 96.96 | 1.59 | 0.78 | 49,561.09 | MTL |
| MUGHAL | 291.86 | JUN | 103.05 | -1.48 | 1039401 | 11.75 | 8.77 | 30.00 | 3.00 | 1.50B 1.60R | 44.89 | 2.30 | 2.91 | 25.53 | 0.46 | -3.00 | 30,075.76 | MUGHAL |
| MUREB | 27.66 | JUN | 431.00 | -11.00 | 300 | 46.69 | 9.23 | 300.00 | 30.00 | 279.54 | 1.54 | 6.96 | 64.26 | 0.29 | -3.31 | 11,922.75 | MUREB | |
| NATF | 186.49 | JUN | 149.83 | 2.73 | 51800 | 6.78 | 22.09 | 100.00 | 5.00 | 1.25B | 29.36 | 5.10 | 3.34 | 73.70 | 0.56 | 4.61 | 27,942.10 | NATF |
| NBP | 2,127.51 | DEC | 34.93 | 0.17 | 97000 | 14.36 | 2.43 | 0.00 | 0.00 | 91.12 | 0.38 | 0.00 | 0.00 | 0.95 | 2.09 | 74,314.03 | NBP | |
| NCL | 240.12 | JUN | 48.97 | 0.65 | 564884 | 23.32 | 2.10 | 50.00 | 5.00 | 79.11 | 0.62 | 10.21 | 21.44 | 0.28 | 1.70 | 11,758.63 | NCL | |
| NESTLE | 45.35 | DEC | 5,450.00 | 50.00 | 80 | 195.91 | 27.82 | 1,940.00 | 194.00 | 92.40 | 58.98 | 3.56 | 99.02 | 0.66 | 2.74 | 247,155.32 | NESTLE | |
| NML | 351.60 | JUN | 79.99 | 0.84 | 210843 | 16.84 | 4.75 | 40.00 | 4.00 | 243.88 | 0.33 | 5.00 | 23.75 | 0.68 | 3.21 | 28,124.48 | NML | |
| NRL | 79.97 | JUN | 259.72 | -3.60 | 493186 | 22.14 | 11.73 | 100.00 | 10.00 | 395.01 | 0.66 | 3.85 | 45.18 | 0.36 | -2.27 | 20,769.03 | NRL | |
| OGDC | 4,300.92 | JUN | 87.81 | -0.53 | 635622 | 21.28 | 4.13 | 69.00 | 6.90 | 178.95 | 0.49 | 7.86 | 32.42 | 3.04 | -8.25 | 377,663.79 | OGDC | |
| OLPL | 175.41 | JUN | 21.36 | 0.06 | 23500 | 5.22 | 4.10 | 40.00 | 4.00 | 48.60 | 0.44 | 18.73 | 76.70 | 0.10 | 0.13 | 3,746.71 | OLPL | |
| PAEL | 542.64 | DEC | 20.70 | 0.05 | 320500 | 0.41 | 50.18 | 0.00 | 0.00 | 58.45 | 0.35 | 0.00 | 0.00 | 0.28 | 0.30 | 11,232.63 | PAEL | |
| PAKT | 255.49 | DEC | 1,110.00 | 3.67 | 120 | 64.55 | 17.20 | 630.00 | 63.00 | 76.37 | 14.53 | 5.68 | 97.60 | 0.75 | 1.11 | 283,598.12 | PAKT | |
| PIBTL | 1,786.09 | JUN | 7.28 | 0.10 | 1741000 | 1.04 | 7.00 | 0.00 | 0.00 | 8.98 | 0.81 | 0.00 | 0.00 | 0.35 | 2.16 | 13,002.76 | PIBTL | |
| PIOC | 227.15 | JUN | 84.25 | -0.87 | 479561 | 8.69 | 9.69 | 0.00 | 0.00 | 44.95 | 1.87 | 0.00 | 0.00 | 0.51 | -2.39 | 19,137.29 | PIOC | |
| PKGS | 89.38 | DEC | 487.10 | 0.00 | 2150 | 31.55 | 15.44 | 225.00 | 22.50 | 555.96 | 0.88 | 4.62 | 71.33 | 0.58 | 0.00 | 43,536.75 | PKGS | |
| POL | 283.86 | JUN | 390.33 | 0.74 | 53335 | 47.14 | 8.28 | 500.00 | 50.00 | 138.67 | 2.81 | 12.81 | 106.06 | 2.72 | 2.32 | 110,797.16 | POL | |
| POML | 5.39 | JUN | 180.00 | 0.00 | 0 | -3.15 | -57.21 | 10.00 | 1.00 | 169.28 | 1.06 | 0.56 | -31.78 | 0.02 | 0.00 | 970.38 | POML | |
| PPL | 2,720.98 | JUN | 80.19 | -0.23 | 288538 | 19.27 | 4.16 | 35.00 | 3.50 | 143.52 | 0.56 | 4.36 | 18.16 | 2.87 | -3.70 | 218,195.67 | PPL | |
| PSEL | 32.52 | JUN | 1,609.00 | 0.00 | 200 | -12.17 | -132.19 | 0.00 | 0.00 | 166.18 | 9.68 | 0.00 | 0.00 | 1.82 | 0.00 | 52,331.44 | PSEL | |
| PSMC | 82.30 | DEC | 226.22 | 4.09 | 151802 | -19.31 | -11.71 | 0.00 | 0.00 | 295.86 | 0.76 | 0.00 | 0.00 | 0.26 | 2.15 | 18,617.88 | PSMC | |
| PSO | 469.47 | JUN | 182.25 | 0.75 | 258434 | 62.07 | 2.94 | 150.00 | 15.00 | 298.16 | 0.61 | 8.23 | 24.17 | 2.06 | 3.82 | 85,561.45 | PSO | |
| PSX | 801.48 | JUN | 13.46 | 0.06 | 53000 | 0.87 | 15.49 | 2.00 | 0.20 | 11.19 | 1.20 | 1.49 | 23.02 | 0.35 | 0.70 | 10,787.88 | PSX | |
| PTC | 5,100.00 | DEC | 8.62 | -0.04 | 810000 | 1.18 | 7.29 | 0.00 | 0.00 | 18.43 | 0.47 | 0.00 | 0.00 | 0.27 | -0.57 | 43,962.00 | PTC | |
| SCBPL | 3,871.59 | DEC | 33.30 | 0.45 | 10000 | 3.39 | 9.82 | 27.50 | 2.75 | 19.09 | 1.74 | 8.26 | 81.07 | 0.35 | 2.10 | 128,923.78 | SCBPL | |
| SEARL | 240.04 | JUN | 137.07 | 0.65 | 155456 | 8.84 | 15.50 | 20.00 | 2.00 | 3.00B 1.30R | 90.55 | 1.51 | 1.46 | 22.61 | 1.03 | 2.20 | 32,902.28 | SEARL |
| SHEL | 107.01 | JUN | 120.45 | 0.83 | 44000 | -45.05 | -2.67 | 0.00 | 0.00 | -6.08 | -19.79 | 0.00 | 0.00 | 0.35 | 1.07 | 12,889.66 | SHEL | |
| SHFA | 61.78 | JUN | 176.48 | -2.52 | 9300 | 11.33 | 15.58 | 0.00 | 0.00 | 0.20B | 124.55 | 1.42 | 0.00 | 0.00 | 0.27 | -1.73 | 10,902.03 | SHFA |
| SML | 125.00 | JUN | 41.85 | 0.00 | 1500 | -7.98 | -5.24 | 0.00 | 0.00 | 6.17 | 6.79 | 0.00 | 0.00 | 0.13 | 0.00 | 5,231.25 | SML | |
| SNGP | 634.22 | JUN | 33.74 | 0.16 | 822043 | 9.46 | 3.57 | 40.00 | 4.00 | 39.63 | 0.85 | 11.86 | 42.30 | 0.52 | 1.10 | 21,398.47 | SNGP | |
| SRVI | 23.49 | DEC | 470.00 | 0.70 | 2100 | 29.37 | 16.00 | 150.00 | 15.00 | 10.00B | 309.98 | 1.52 | 3.19 | 51.07 | 0.47 | 0.32 | 11,042.04 | SRVI |
| SYS | 124.61 | JUN | 779.60 | 9.33 | 42994 | 17.61 | 44.28 | 35.00 | 3.50 | 1.00B | 58.21 | 13.39 | 0.45 | 19.88 | 3.46 | 18.66 | 97,142.84 | SYS |
| THALL | 81.04 | JUN | 384.09 | -1.91 | 800 | 42.97 | 8.94 | 200.00 | 10.00 | 294.99 | 1.30 | 2.60 | 23.27 | 0.75 | -1.68 | 31,126.65 | THALL | |
| TRG | 545.39 | JUN | 84.90 | 3.16 | 19179652 | 47.40 | 1.79 | 44.00 | 4.40 | 76.11 | 1.12 | 5.18 | 9.28 | 2.47 | 41.44 | 46,303.67 | TRG | |
| UBL | 1,224.18 | DEC | 141.02 | 0.91 | 127590 | 17.07 | 8.26 | 120.00 | 12.00 | 127.79 | 1.10 | 8.51 | 70.29 | 3.70 | 10.76 | 172,633.82 | UBL | |
| UNITY | 994.05 | JUN | 27.52 | 0.07 | 2350576 | 3.13 | 8.79 | 0.00 | 0.00 | 13.46 | 2.04 | 0.00 | 0.00 | 0.66 | 0.76 | 27,356.26 | UNITY | |
| YOUW | 90.00 | JUN | 8.04 | 0.36 | 1402500 | 0.19 | 42.12 | 0.00 | 0.00 | -4.82 | -1.67 | 0.00 | 0.00 | 0.02 | 0.35 | 723.60 | YOUW | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |