Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
Company Announcements (Apr-Jun 2017)
Company Announcements (Jan-Mar 2017)
Company Announcements (Oct-Dec 2016)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 96.74 1.19 10500 12.60 7.68 72.50 7.25 87.92 1.10 7.49 57.54 0.77 4.24 110,774.45 ABL
ABOT 97.90 NOV 703.74 23.46 146500 41.08 17.13 400.00 40.00 149.06 4.72 5.68 97.37 0.68 10.22 68,896.36 ABOT
AHCL 453.75 JUN 36.90 0.05 47500 5.27 7.00 30.00 3.00 67.15 0.55 8.13 56.92 0.00 0.00 16,743.38 AHCL
AICL 350.00 DEC 56.14 -0.70 18500 9.98 5.63 40.00 4.00 48.57 1.16 7.13 40.08 0.68 -3.81 19,649.00 AICL
AKBL 1,260.26 DEC 21.35 0.01 417500 4.14 5.15 15.00 1.50 20.12 1.06 7.03 36.21 0.37 0.08 26,906.56 AKBL
APL 82.94 JUN 585.00 -2.65 3750 63.89 9.16 425.00 42.50 196.45 2.98 7.26 66.52 0.56 -1.14 48,522.24 APL
ARM 175.50 JUN 21.30 0.09 8500 2.61 8.16 15.00 1.50 26.54 0.80 7.04 57.50 0.01 0.02 3,738.15 ARM
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ATRL 85.29 JUN 239.27 2.02 1471900 63.47 3.77 60.00 6.00 320.40 0.75 2.51 9.45 0.38 1.43 20,408.06 ATRL
BAFL 1,595.21 DEC 46.90 -0.53 475000 4.95 9.47 0.00 0.00 30.83 1.52 0.00 0.00 1.22 -6.19 74,815.24 BAFL
BAHL 1,111.43 DEC 64.73 0.03 295000 7.31 8.86 35.00 3.50 32.32 2.00 5.41 47.91 2.16 0.45 71,942.57 BAHL
BATA 7.56 DEC 2,500.00 0.00 40 190.74 13.11 1,250.00 125.00 881.23 2.84 5.00 65.53 0.20 0.00 18,900.00 BATA
BNWM 9.51 JUN 59.00 -0.50 12000 7.12 8.28 50.00 5.00 112.22 0.53 8.47 70.18 0.01 -0.04 560.87 BNWM
BOP 1,555.11 DEC 9.44 -0.04 4986000 3.12 3.02 0.00 0.00 7.00R 15.59 0.61 0.00 0.00 0.49 -0.93 14,680.27 BOP
CHCC 176.63 JUN 135.64 1.91 1614500 11.08 12.25 45.00 4.50 59.23 2.29 3.32 40.62 0.66 4.20 23,958.34 CHCC
COLG 47.96 JUN 2,834.00 0.00 0 58.78 48.21 300.00 30.00 223.96 12.65 1.06 51.04 0.63 0.00 135,904.19 COLG
CPPL 29.61 JUN 206.74 2.54 55000 23.71 8.72 95.00 9.50 1.35R 135.68 1.52 4.60 40.06 0.19 1.06 6,120.64 CPPL
DAWH 481.29 DEC 130.02 4.00 244700 11.37 11.44 155.00 15.50 64.08 2.03 11.92 136.37 2.03 27.98 62,576.95 DAWH
DCR 2,223.70 JUN 11.80 0.05 388000 1.70 6.93 11.50 1.15 18.77 0.63 9.75 67.53 0.30 0.58 26,239.66 DCR
DGKC 438.12 JUN 159.32 2.08 6654800 18.20 8.75 75.00 7.50 170.89 0.93 4.71 41.20 1.61 9.46 69,801.14 DGKC
EFERT 1,330.93 JUN 69.26 -0.76 778000 6.78 10.21 70.00 7.00 31.02 2.23 10.11 103.23 1.92 -9.48 92,180.35 EFERT
EFOODS 766.60 DEC 82.55 3.83 1772000 3.11 26.51 100.00 10.00 22.37 3.69 12.11 321.19 0.29 6.10 63,282.51 EFOODS
EFUG 200.00 DEC 157.54 1.04 11300 11.96 13.17 100.00 10.00 84.51 1.86 6.35 83.60 0.51 1.51 31,508.00 EFUG
EFUL 100.00 DEC 256.00 1.00 25400 18.73 13.67 150.00 15.00 41.93 6.10 5.86 80.09 0.00 0.00 25,600.00 EFUL
ENGRO 523.78 DEC 306.74 -5.13 2158500 118.11 2.60 240.00 24.00 160.45 1.91 7.82 20.32 4.09 -30.68 160,665.50 ENGRO
FABL 1,199.76 DEC 24.69 -0.10 366500 3.59 6.89 0.00 0.00 1.00B 24.29 1.02 0.00 0.00 0.45 -0.82 29,622.08 FABL
FATIMA 2,100.00 DEC 32.62 -0.38 28000 4.66 7.00 32.50 3.25 22.56 1.45 9.96 69.77 0.48 -2.49 68,502.00 FATIMA
FCCL 1,379.82 JUN 28.79 -0.27 6976500 1.89 15.20 9.00 0.90 14.26 2.02 3.13 47.52 1.01 -4.25 39,724.87 FCCL
FEROZ 30.19 JUN 260.46 12.40 257500 13.04 19.97 70.00 7.00 133.69 1.95 2.69 53.68 0.00 0.00 7,862.45 FEROZ
FFBL 934.11 DEC 40.04 -0.27 884000 1.43 27.95 5.00 0.50 13.66 2.93 1.25 34.90 0.61 -1.83 37,401.76 FFBL
FFC 1,272.24 DEC 91.25 -0.63 1398500 9.26 9.85 79.00 7.90 22.17 4.12 8.66 85.31 2.95 -9.15 116,091.74 FFC
FML 376.80 JUN 68.15 -0.85 13500 6.61 10.31 27.00 2.70 34.52 1.97 3.96 40.86 0.06 -0.33 25,678.98 FML
GHGL 219.25 JUN 70.87 0.56 106000 10.50 6.75 110.00 11.00 49.63 1.43 15.52 104.75 0.34 1.21 15,538.11 GHGL
GLAXO 318.47 DEC 192.70 -1.85 42100 8.67 22.22 60.00 6.00 42.52 4.53 3.11 69.18 0.46 -1.97 61,368.63 GLAXO
HASCOL 120.68 JUN 281.62 1.18 86500 10.07 27.96 70.00 7.00 41.12 6.85 2.49 69.49 0.66 1.24 33,985.68 HASCOL
HBL 1,466.85 DEC 206.27 -2.61 3605300 22.37 9.22 140.00 14.00 108.57 1.90 6.79 62.57 6.99 -39.74 302,567.67 HBL
HCAR 142.80 MAR 531.34 -27.67 181650 42.96 12.37 130.00 13.00 91.49 5.81 2.45 30.26 0.70 -16.41 75,875.35 HCAR
HMB 1,047.83 DEC 38.54 -0.21 421000 5.84 6.60 30.00 3.00 35.47 1.09 7.78 51.37 0.84 -2.06 40,383.43 HMB
HUBC 1,157.15 JUN 99.95 0.16 504000 8.30 12.05 75.00 7.50 16.84 5.94 7.50 90.40 3.21 2.31 115,657.58 HUBC
HUMNL 945.00 JUN 8.90 0.03 295500 1.07 8.28 10.00 0.10 3.24 2.75 1.12 9.31 0.27 0.41 8,410.50 HUMNL
IBFL 310.51 JUN 59.32 0.00 0 27.31 2.17 10.00 1.00 119.95 0.49 1.69 3.66 0.04 0.00 18,419.27 IBFL
ICI 92.36 DEC 823.29 3.61 1300 35.69 23.07 180.00 18.00 175.23 4.70 2.19 50.44 0.53 1.04 76,038.32 ICI
IDYM 18.07 JUN 445.00 0.00 0 37.95 11.73 180.00 18.00 549.06 0.81 4.04 47.44 0.00 0.00 8,042.80 IDYM
IGIIL 122.69 DEC 360.35 2.55 259200 10.54 34.19 60.00 6.00 99.93 3.61 1.67 56.93 0.51 1.62 44,210.98 IGIIL
INDU 78.60 JUN 1,934.74 15.19 35760 165.41 11.70 1,150.00 115.00 396.91 4.87 5.94 69.52 1.20 4.22 152,070.56 INDU
ISL 435.00 JUN 124.28 2.61 8631100 7.00 17.76 10.00 1.00 17.47 7.11 0.80 14.29 1.00 9.43 54,061.80 ISL
JDWS 59.78 SEP 337.25 0.00 0 34.03 9.91 200.00 20.00 137.69 2.45 5.93 58.78 0.14 0.00 20,159.66 JDWS
JGICL 156.91 DEC 85.80 -2.10 1000 7.52 11.41 35.00 3.50 1.50B 42.06 2.04 4.08 46.56 0.14 -1.57 13,462.88 JGICL
JLICL 72.12 DEC 720.00 0.00 1500 29.23 24.63 145.00 14.50 1.00B 70.29 10.24 2.01 49.61 0.40 0.00 51,925.54 JLICL
JSCL 915.92 DEC 19.53 -0.21 247000 0.68 28.76 0.00 0.00 32.81 0.60 0.00 0.00 0.21 -1.00 17,887.96 JSCL
KAPCO 880.25 JUN 57.84 -0.16 156000 10.73 5.39 90.50 9.05 36.92 1.57 15.65 84.33 1.22 -1.51 50,913.85 KAPCO
KEL 27,503.30 JUN 6.50 -0.04 5518500 1.19 5.46 0.00 0.00 4.03 1.61 0.00 0.00 0.83 -2.29 178,771.45 KEL
KOHC 154.51 JUN 165.15 -1.05 182200 22.94 7.20 140.00 14.00 99.06 1.67 8.48 61.02 0.35 -1.01 25,517.10 KOHC
KTML 282.36 JUN 76.00 -0.33 21500 8.33 9.12 35.00 3.50 35.77 2.12 4.61 42.02 0.79 -1.54 21,458.99 KTML
LPL 379.84 DEC 22.00 -0.25 4000 2.62 8.40 20.00 2.00 33.22 0.66 9.09 76.37 0.00 0.00 8,356.45 LPL
LUCK 323.38 JUN 645.96 7.47 571800 42.34 15.26 120.00 12.00 246.73 2.62 1.86 28.34 3.86 20.06 208,887.32 LUCK
MARI 110.25 JUN 1,501.48 -1.99 11500 82.87 18.12 52.00 5.20 231.63 6.48 0.35 6.28 1.53 -0.91 165,538.17 MARI
MCB 1,113.03 DEC 234.05 1.02 441100 19.67 11.90 160.00 16.00 105.97 2.21 6.84 81.35 4.49 8.78 260,504.84 MCB
MEBL 1,002.74 DEC 76.83 0.00 1500 5.55 13.85 30.00 3.00 28.07 2.74 3.90 54.09 0.38 0.00 77,040.35 MEBL
MLCF 527.73 JUN 86.65 -0.51 1067000 9.05 9.57 37.50 3.75 36.73 2.36 4.33 41.43 1.07 -2.83 45,728.15 MLCF
MTL 44.29 JUN 1,339.51 -25.82 51060 96.12 13.94 950.00 95.00 129.82 10.32 7.09 98.83 1.37 -11.87 59,330.38 MTL
MUREB 23.05 JUN 788.23 3.07 950 39.94 19.73 200.00 20.00 262.44 3.00 2.54 50.07 0.38 0.66 18,171.07 MUREB
NATF 103.06 JUN 311.00 0.00 0 9.56 32.54 85.00 4.25 30.85 10.08 1.37 44.47 0.37 0.00 32,051.66 NATF
NBP 2,127.51 DEC 49.02 0.23 590500 10.69 4.58 75.00 7.50 56.41 0.87 15.30 70.13 1.15 2.42 104,290.69 NBP
NCL 240.22 JUN 55.47 0.47 4327500 6.75 8.22 27.50 2.75 49.99 1.11 4.96 40.74 0.28 1.05 13,325.09 NCL
NCPL 367.65 JUN 30.60 -0.01 621000 8.16 3.75 25.00 2.50 25.01 1.22 8.17 30.64 0.25 -0.04 11,250.00 NCPL
NESTLE 45.35 DEC 11,568.54 229.54 180 261.24 44.28 4,250.00 425.00 194.31 59.54 3.67 162.69 1.21 10.81 524,628.66 NESTLE
NML 351.60 JUN 168.75 0.68 724600 12.12 13.92 50.00 5.00 252.45 0.67 2.96 41.24 1.23 2.23 59,332.48 NML
NPL 354.09 JUN 31.80 -0.91 225500 8.15 3.90 40.00 4.00 39.25 0.81 12.58 49.07 0.21 -2.68 11,260.01 NPL
NRL 79.97 JUN 415.05 -0.43 395650 100.61 4.13 225.00 22.50 541.97 0.77 5.42 22.36 0.50 -0.23 33,190.14 NRL
OGDC 4,300.93 JUN 173.84 2.25 1775200 14.83 11.72 60.00 6.00 119.27 1.46 3.45 40.45 5.18 30.14 747,673.39 OGDC
OLPL 82.08 JUN 40.49 -0.01 5500 10.25 3.95 30.00 3.00 6.96R 50.55 0.80 7.41 29.27 0.13 -0.01 3,323.53 OLPL
PAEL 542.64 DEC 61.85 1.35 12364000 3.60 17.20 30.00 3.00 30.39 2.04 4.85 83.44 0.71 6.97 33,562.23 PAEL
PAKT 255.49 DEC 2,099.25 -23.75 4960 40.55 51.76 250.00 25.00 50.79 41.33 1.19 61.65 1.21 -6.12 536,345.36 PAKT
PGF 283.50 JUN 31.00 0.00 8500 5.86 5.29 27.50 2.75 51.44 0.60 8.87 46.96 0.38 0.00 8,788.50 PGF
PIBTL 1,486.00 JUN 17.23 -0.08 1389000 0.02 953.30 0.00 0.00 1.69R 10.07 1.71 0.00 0.00 0.65 -1.36 25,603.71 PIBTL
PICT 109.15 JUN 349.50 11.50 200 25.18 13.88 275.00 27.50 19.66 17.78 7.87 109.21 0.26 3.91 38,149.04 PICT
PIOC 227.15 JUN 76.96 3.64 3578000 12.84 5.99 55.00 5.50 41.91 1.84 7.15 42.82 0.44 9.44 17,481.38 PIOC
PKGP 372.08 DEC 21.69 -0.13 83500 1.39 15.61 20.00 2.00 40.41 0.54 9.22 143.97 0.00 0.00 8,070.45 PKGP
PKGS 89.38 DEC 561.62 10.46 255900 62.61 8.97 250.00 25.00 590.57 0.95 4.45 39.93 0.81 6.79 50,197.31 PKGS
POL 236.55 JUN 628.19 12.21 344850 30.58 20.54 350.00 35.00 127.48 4.93 5.57 114.45 3.15 27.47 148,595.77 POL
POML 5.39 JUN 232.75 0.00 0 38.18 6.10 130.00 13.00 121.43 1.92 5.59 34.05 0.02 0.00 1,254.66 POML
PPL 1,971.73 JUN 211.96 -1.09 568500 8.74 24.24 57.50 5.75 97.71 2.17 2.71 65.75 4.72 -10.90 417,927.78 PPL
PSEL 32.52 JUN 1,000.00 0.00 0 19.22 52.02 75.00 7.50 239.07 4.18 0.75 39.02 1.12 0.00 32,524.20 PSEL
PSMC 82.30 DEC 528.31 -11.10 58150 33.69 15.68 55.00 5.50 318.55 1.66 1.04 16.33 0.53 -5.01 43,479.86 PSMC
PSO 271.69 JUN 317.33 -0.59 646100 37.81 8.39 125.00 12.50 337.09 0.94 3.94 33.06 2.15 -1.80 86,214.12 PSO
PTC 5,100.00 DEC 13.32 -0.02 346500 1.34 9.94 10.00 1.00 16.28 0.82 7.51 74.62 0.36 -0.24 67,932.00 PTC
RMPL 9.24 DEC 7,200.00 0.00 0 420.02 17.14 4,700.00 470.00 1,411.10 5.10 6.53 111.90 0.00 0.00 66,502.08 RMPL
SCBPL 3,871.59 DEC 22.99 0.00 0 2.48 9.25 20.00 2.00 14.69 1.57 8.70 80.51 0.21 0.00 89,007.74 SCBPL
SEARL 122.75 JUN 374.06 2.03 470400 17.02 21.98 50.00 5.00 2.40B 66.64 5.61 1.34 29.38 1.28 3.11 45,916.73 SEARL
SHEL 107.01 JUN 344.29 16.39 464600 63.22 5.45 340.00 34.00 103.82 3.32 9.88 53.78 0.34 7.28 36,843.33 SHEL
SHFA 54.54 JUN 315.00 -13.24 2900 13.94 22.60 50.00 5.00 67.52 4.67 1.59 35.88 0.40 -7.50 17,179.44 SHFA
SNBL 1,102.46 DEC 13.47 0.36 232000 1.70 7.90 12.50 1.25 14.46 0.93 9.28 73.35 0.21 2.47 14,850.18 SNBL
SNGP 634.22 JUN 121.83 -2.22 3040800 0.20 623.05 0.00 0.00 5.83 20.90 0.00 0.00 1.61 -13.15 77,266.62 SNGP
SPWL 386.47 DEC 28.95 -0.06 30500 5.34 5.42 37.50 3.75 20.37 1.42 12.95 70.26 0.25 -0.23 11,188.36 SPWL
SRVI 12.03 DEC 992.17 26.56 1400 103.54 9.58 400.00 40.00 364.45 2.72 4.03 38.63 0.00 0.00 11,934.61 SRVI
SSGC 880.92 JUN 36.01 0.61 13575500 -6.94 -5.19 0.00 0.00 2.74 13.12 0.00 0.00 0.51 3.90 31,721.80 SSGC
THALL 81.04 JUN 573.60 -5.13 11450 26.89 21.33 200.00 10.00 150.88 3.80 1.74 37.19 0.86 -3.45 46,484.54 THALL
TRG 545.39 JUN 34.70 0.34 10986500 0.18 194.78 0.00 0.00 22.65 1.53 0.00 0.00 0.74 3.27 18,925.06 TRG
UBL 1,224.18 DEC 212.18 -1.62 1045500 22.65 9.37 130.00 13.00 95.53 2.22 6.13 57.39 4.80 -16.47 259,746.47 UBL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol