Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 1,145.07 | DEC | 77.99 | 1.02 | 50000 | 12.32 | 6.33 | 80.00 | 8.00 | 78.20 | 1.00 | 10.26 | 64.91 | 0.00 | 0.00 | 89,304.31 | ABL | |
| ABOT | 97.90 | NOV | 619.46 | -12.21 | 13000 | 13.28 | 46.65 | 75.00 | 7.50 | 136.59 | 4.54 | 1.21 | 56.49 | 0.00 | 0.00 | 60,645.32 | ABOT | |
| AGIL | 28.80 | JUN | 181.00 | 1.00 | 1900 | 20.94 | 8.64 | 200.00 | 10.00 | 143.85 | 1.26 | 5.52 | 47.76 | 0.00 | 0.00 | 5,212.80 | AGIL | |
| AICL | 350.00 | DEC | 35.00 | 0.01 | 289000 | 5.18 | 6.76 | 25.00 | 2.50 | 61.09 | 0.57 | 7.14 | 48.26 | 0.00 | 0.00 | 12,250.00 | AICL | |
| AKBL | 1,260.26 | DEC | 15.38 | 0.16 | 736500 | 5.57 | 2.76 | 15.00 | 1.50 | 30.12 | 0.51 | 9.75 | 26.94 | 0.00 | 0.00 | 19,382.80 | AKBL | |
| APL | 99.53 | JUN | 308.85 | -1.19 | 6400 | 39.79 | 7.76 | 200.00 | 20.00 | 190.16 | 1.62 | 6.48 | 50.26 | 0.00 | 0.00 | 30,740.71 | APL | |
| ARPL | 34.12 | JUN | 559.38 | -20.62 | 8200 | 50.48 | 11.08 | 450.00 | 45.00 | 149.99 | 3.73 | 8.04 | 89.14 | 0.00 | 0.00 | 19,084.87 | ARPL | |
| ASL | 765.53 | JUN | 10.82 | 0.77 | 13264000 | 0.33 | 32.65 | 0.00 | 0.00 | 9.45 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00 | 8,283.03 | ASL | |
| ASTL | 297.01 | JUN | 39.02 | 0.90 | 2818000 | 0.11 | 353.09 | 0.00 | 0.00 | 33.27 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00 | 11,589.38 | ASTL | |
| ATLH | 103.41 | JUN | 390.00 | 0.00 | 200 | 31.03 | 12.57 | 200.00 | 20.00 | 2.00B | 148.60 | 2.62 | 5.13 | 64.45 | 0.00 | 0.00 | 40,328.57 | ATLH |
| ATRL | 106.62 | JUN | 101.33 | -0.01 | 608500 | -50.51 | -2.01 | 0.00 | 0.00 | 202.65 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 10,803.43 | ATRL | |
| BAFL | 1,777.17 | DEC | 36.22 | -0.30 | 2787778 | 7.14 | 5.07 | 40.00 | 4.00 | 43.14 | 0.84 | 11.04 | 55.99 | 0.00 | 0.00 | 64,368.92 | BAFL | |
| BAHL | 1,111.43 | DEC | 54.84 | 0.57 | 197457 | 10.05 | 5.46 | 35.00 | 3.50 | 49.93 | 1.10 | 6.38 | 34.83 | 0.00 | 0.00 | 60,950.57 | BAHL | |
| BATA | 7.56 | DEC | 1,339.68 | -0.32 | 840 | 144.03 | 9.30 | 1,500.00 | 150.00 | 984.73 | 1.36 | 11.20 | 104.15 | 0.00 | 0.00 | 10,127.98 | BATA | |
| BNWM | 9.51 | JUN | 33.56 | 0.00 | 0 | -1.80 | -18.68 | 0.00 | 0.00 | 106.29 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 319.03 | BNWM | |
| BOP | 2,617.38 | DEC | 9.30 | 0.12 | 5990000 | 3.15 | 2.95 | 7.50 | 0.75 | 15.78 | 0.59 | 8.06 | 23.80 | 0.00 | 0.00 | 24,341.60 | BOP | |
| BWCL | 596.25 | JUN | 126.33 | -0.42 | 32300 | 16.93 | 7.46 | 110.00 | 11.00 | 96.61 | 1.31 | 8.71 | 64.96 | 0.00 | 0.00 | 75,324.62 | BWCL | |
| BYCO | 5,329.89 | JUN | 6.45 | -0.04 | 1284000 | -0.32 | -20.42 | 0.00 | 0.00 | 4.60 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 | 34,377.76 | BYCO | |
| CHCC | 176.63 | JUN | 105.86 | 1.49 | 795500 | 9.98 | 10.61 | 10.00 | 1.00 | 1.00B | 66.56 | 1.59 | 0.94 | 10.02 | 0.00 | 0.00 | 18,698.24 | CHCC |
| COLG | 57.55 | JUN | 2,299.00 | 39.00 | 180 | 61.01 | 37.68 | 365.00 | 36.50 | 258.30 | 8.90 | 1.59 | 59.83 | 0.00 | 0.00 | 132,298.02 | COLG | |
| DAWH | 481.29 | DEC | 123.66 | -0.34 | 755600 | 10.02 | 12.34 | 130.00 | 13.00 | 65.67 | 1.88 | 10.51 | 129.76 | 0.00 | 0.00 | 59,515.96 | DAWH | |
| DCR | 2,223.70 | JUN | 11.11 | 0.02 | 43500 | 3.09 | 3.60 | 9.90 | 0.99 | 20.79 | 0.53 | 8.91 | 32.05 | 0.00 | 0.00 | 24,705.31 | DCR | |
| DGKC | 438.12 | JUN | 95.97 | 0.34 | 4130500 | 3.67 | 26.12 | 10.00 | 1.00 | 161.89 | 0.59 | 1.04 | 27.22 | 0.00 | 0.00 | 42,046.29 | DGKC | |
| EFERT | 1,335.30 | JUN | 63.59 | 0.53 | 2365528 | 13.90 | 4.57 | 130.00 | 13.00 | 32.09 | 1.98 | 20.44 | 93.51 | 0.00 | 0.00 | 84,911.68 | EFERT | |
| EFOODS | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 0.00 | 12.19 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.97 | EFOODS | |
| EFUG | 200.00 | DEC | 110.00 | 0.00 | 0 | 13.04 | 8.43 | 100.00 | 10.00 | 96.48 | 1.14 | 9.09 | 76.67 | 0.00 | 0.00 | 22,000.00 | EFUG | |
| ENGRO | 576.16 | DEC | 300.90 | 2.12 | 713250 | 24.83 | 12.12 | 240.00 | 24.00 | 147.70 | 2.04 | 7.98 | 96.68 | 0.00 | 0.00 | 173,367.54 | ENGRO | |
| EPCL | 908.92 | DEC | 27.72 | 0.18 | 3780500 | 4.07 | 6.80 | 8.00 | 0.80 | 19.51 | 1.42 | 2.89 | 19.63 | 0.00 | 0.00 | 25,195.35 | EPCL | |
| FABL | 1,517.70 | DEC | 14.76 | 0.09 | 456000 | 3.98 | 3.71 | 0.00 | 0.00 | 29.33 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 22,401.20 | FABL | |
| FATIMA | 2,100.00 | DEC | 27.91 | -0.16 | 160000 | 5.75 | 4.86 | 20.00 | 2.00 | 37.15 | 0.75 | 7.17 | 34.80 | 0.00 | 0.00 | 58,611.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 17.99 | 0.29 | 2015000 | 2.05 | 8.79 | 15.00 | 1.50 | 16.13 | 1.11 | 8.34 | 73.28 | 0.00 | 0.00 | 24,822.87 | FCCL | |
| FFBL | 934.11 | DEC | 16.85 | -0.24 | 905500 | -6.34 | -2.66 | 0.00 | 0.00 | 7.32 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 | 15,739.75 | FFBL | |
| FFC | 1,272.24 | DEC | 110.52 | -0.19 | 185931 | 13.45 | 8.22 | 108.00 | 10.80 | 27.96 | 3.95 | 9.77 | 80.30 | 0.00 | 0.00 | 140,607.77 | FFC | |
| FHAM | 201.60 | JUN | 10.00 | 0.05 | 5000 | 1.42 | 7.06 | 22.00 | 1.10 | 15.92 | 0.63 | 11.00 | 77.70 | 0.00 | 0.00 | 2,016.00 | FHAM | |
| FML | 376.80 | JUN | 81.35 | 0.34 | 11000 | 15.90 | 5.12 | 63.50 | 6.35 | 53.35 | 1.52 | 7.81 | 39.95 | 0.00 | 0.00 | 30,652.75 | FML | |
| GADT | 28.03 | JUN | 165.81 | -0.19 | 3700 | 41.61 | 3.98 | 85.00 | 8.50 | 327.85 | 0.51 | 5.13 | 20.43 | 0.00 | 0.00 | 4,647.59 | GADT | |
| GATI | 38.36 | JUN | 610.00 | 10.00 | 500 | 46.78 | 13.04 | 265.00 | 26.50 | 138.25 | 4.41 | 4.34 | 56.65 | 0.00 | 0.00 | 23,402.35 | GATI | |
| GHGL | 541.54 | JUN | 44.20 | -0.21 | 119500 | 5.80 | 7.61 | 45.00 | 4.50 | 28.76 | 1.54 | 10.18 | 77.52 | 0.00 | 0.00 | 23,936.18 | GHGL | |
| GLAXO | 318.47 | DEC | 188.75 | -6.21 | 232500 | 9.55 | 19.77 | 60.00 | 6.00 | 50.67 | 3.72 | 3.18 | 62.83 | 0.00 | 0.00 | 60,110.68 | GLAXO | |
| GSKCH | 117.05 | JUN | 304.80 | 3.74 | 79200 | 10.74 | 28.38 | 12.50 | 5.00 | 40.00 | 7.62 | 1.64 | 46.56 | 0.00 | 0.00 | 35,678.06 | GSKCH | |
| HASCOL | 181.02 | JUN | 14.60 | -0.17 | 13900500 | 1.14 | 12.76 | 35.00 | 3.50 | 3.50B | 44.72 | 0.33 | 23.97 | 305.86 | 0.00 | 0.00 | 2,642.87 | HASCOL |
| HBL | 1,466.85 | DEC | 106.49 | -0.28 | 1030766 | 10.27 | 10.37 | 500.00 | 50.00 | 120.40 | 0.88 | 46.95 | 486.87 | 0.00 | 0.00 | 156,205.12 | HBL | |
| HCAR | 142.80 | MAR | 217.32 | -1.40 | 175200 | 26.97 | 8.06 | 121.50 | 12.15 | 123.44 | 1.76 | 5.59 | 45.05 | 0.00 | 0.00 | 31,033.30 | HCAR | |
| HGFA | 283.50 | JUN | 7.75 | 0.00 | 0 | -1.97 | -3.93 | 0.00 | 0.00 | 44.71 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 2,197.12 | HGFA | |
| HMB | 1,047.83 | DEC | 29.39 | 0.46 | 30500 | 6.28 | 4.68 | 25.00 | 2.50 | 39.46 | 0.74 | 8.51 | 39.79 | 0.00 | 0.00 | 30,795.77 | HMB | |
| HUBC | 1,297.15 | JUN | 72.22 | -0.07 | 4543039 | 6.20 | 11.66 | 0.00 | 0.00 | 1.21R | 24.87 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 | 93,680.49 | HUBC |
| HUMNL | 945.00 | JUN | 11.78 | -0.75 | 3977000 | -0.57 | -20.77 | 0.00 | 0.00 | 3.34 | 3.53 | 0.00 | 0.00 | 0.00 | 0.00 | 11,132.10 | HUMNL | |
| ICI | 92.36 | DEC | 725.29 | -2.45 | 10950 | 24.96 | 29.06 | 90.00 | 9.00 | 201.48 | 3.60 | 1.24 | 36.06 | 0.00 | 0.00 | 66,987.13 | ICI | |
| IGIHL | 142.63 | JUN | 198.05 | 6.32 | 238100 | 6.29 | 31.51 | 7.50 | 3.00 | 40.00 | 4.95 | 1.51 | 47.73 | 0.00 | 0.00 | 28,248.07 | IGIHL | |
| INDU | 78.60 | JUN | 1,138.38 | 2.24 | 1850 | 174.49 | 6.52 | 1,150.00 | 115.00 | 509.48 | 2.23 | 10.10 | 65.91 | 0.00 | 0.00 | 89,476.67 | INDU | |
| INIL | 119.89 | JUN | 99.35 | 1.28 | 615000 | 13.13 | 7.56 | 55.00 | 5.50 | 1.00B | 62.54 | 1.59 | 5.54 | 41.87 | 0.00 | 0.00 | 11,911.33 | INIL |
| ISL | 435.00 | JUN | 56.58 | 0.60 | 1964000 | 6.12 | 9.24 | 30.00 | 3.00 | 26.64 | 2.12 | 5.30 | 48.98 | 0.00 | 0.00 | 24,612.30 | ISL | |
| JLICL | 79.33 | DEC | 298.50 | 0.00 | 0 | 28.04 | 10.65 | 165.00 | 16.50 | 1.00B | 100.46 | 2.97 | 5.53 | 58.85 | 0.00 | 0.00 | 23,680.21 | JLICL |
| KAPCO | 880.25 | JUN | 21.09 | -0.06 | 1897500 | 14.90 | 1.42 | 45.00 | 4.50 | 46.76 | 0.45 | 21.34 | 30.21 | 0.00 | 0.00 | 18,564.54 | KAPCO | |
| KEL | 27,503.30 | JUN | 3.19 | 0.01 | 4184500 | 0.45 | 7.13 | 0.00 | 0.00 | 5.57 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 87,735.53 | KEL | |
| KOHC | 200.86 | JUN | 147.13 | 0.29 | 193000 | 12.29 | 11.97 | 25.00 | 2.50 | 97.94 | 1.50 | 1.70 | 20.34 | 0.00 | 0.00 | 29,552.71 | KOHC | |
| KTML | 299.30 | JUN | 37.99 | 0.49 | 99000 | 5.85 | 6.49 | 17.50 | 1.75 | 43.85 | 0.87 | 4.61 | 29.92 | 0.00 | 0.00 | 11,370.27 | KTML | |
| LUCK | 323.38 | JUN | 496.41 | 7.48 | 587912 | 32.44 | 15.30 | 65.00 | 6.50 | 291.67 | 1.70 | 1.31 | 20.04 | 0.00 | 0.00 | 160,526.58 | LUCK | |
| MARI | 121.28 | JUN | 1,264.95 | 14.71 | 74900 | 200.59 | 6.31 | 60.00 | 6.00 | 1.00B | 524.48 | 2.41 | 0.47 | 2.99 | 0.00 | 0.00 | 153,406.81 | MARI |
| MCB | 1,185.06 | DEC | 165.08 | 0.36 | 463054 | 20.23 | 8.16 | 170.00 | 17.00 | 122.54 | 1.35 | 10.30 | 84.02 | 0.00 | 0.00 | 195,629.70 | MCB | |
| MEBL | 1,286.11 | DEC | 73.56 | 0.67 | 638500 | 11.84 | 6.21 | 50.00 | 5.00 | 38.58 | 1.91 | 6.80 | 42.22 | 0.00 | 0.00 | 94,606.37 | MEBL | |
| MLCF | 593.70 | JUN | 29.28 | 0.92 | 24635500 | 2.47 | 11.86 | 5.00 | 0.50 | 8.50R | 44.85 | 0.65 | 1.71 | 20.26 | 0.00 | 0.00 | 17,383.56 | MLCF |
| MTL | 44.29 | JUN | 738.03 | -7.45 | 4000 | 82.14 | 8.99 | 850.00 | 85.00 | 1.25B | 109.12 | 6.76 | 11.52 | 103.49 | 0.00 | 0.00 | 32,689.27 | MTL |
| MUREB | 27.66 | JUN | 585.54 | 4.36 | 950 | 44.21 | 13.25 | 300.00 | 30.00 | 259.87 | 2.25 | 5.12 | 67.86 | 0.00 | 0.00 | 16,198.14 | MUREB | |
| NATF | 124.33 | JUN | 248.35 | 3.35 | 6000 | 8.77 | 28.31 | 160.00 | 8.00 | 2.00B | 34.73 | 7.15 | 3.22 | 91.18 | 0.00 | 0.00 | 30,876.86 | NATF |
| NBP | 2,127.51 | DEC | 30.28 | 1.53 | 7834500 | 7.43 | 4.07 | 0.00 | 0.00 | 76.32 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 64,421.10 | NBP | |
| NCL | 240.22 | JUN | 35.36 | 0.09 | 1274000 | 13.19 | 2.68 | 40.00 | 4.00 | 63.85 | 0.55 | 11.31 | 30.33 | 0.00 | 0.00 | 8,494.23 | NCL | |
| NCPL | 367.35 | JUN | 14.36 | -0.16 | 188000 | 9.30 | 1.54 | 20.00 | 2.00 | 39.09 | 0.37 | 13.93 | 21.50 | 0.00 | 0.00 | 5,275.10 | NCPL | |
| NESTLE | 45.35 | DEC | 6,800.84 | 0.00 | 0 | 162.17 | 41.94 | 1,520.00 | 152.00 | 71.80 | 94.72 | 2.24 | 93.73 | 0.00 | 0.00 | 308,415.37 | NESTLE | |
| NML | 351.60 | JUN | 83.97 | -0.14 | 567000 | 16.66 | 5.04 | 40.00 | 4.00 | 189.46 | 0.44 | 4.76 | 24.00 | 0.00 | 0.00 | 29,523.84 | NML | |
| NRL | 79.97 | JUN | 120.92 | -0.26 | 147600 | 108.70 | 1.11 | 0.00 | 0.00 | 423.60 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 9,669.56 | NRL | |
| OGDC | 4,300.93 | JUN | 114.51 | -0.66 | 1289596 | 27.53 | 4.16 | 110.00 | 11.00 | 145.40 | 0.79 | 9.61 | 39.96 | 0.00 | 0.00 | 492,499.31 | OGDC | |
| OLPL | 167.06 | JUN | 25.62 | 0.62 | 22000 | 6.12 | 4.19 | 37.50 | 3.75 | 47.97 | 0.53 | 14.64 | 61.27 | 0.00 | 0.00 | 4,279.95 | OLPL | |
| PAEL | 542.64 | DEC | 27.87 | -0.13 | 13472500 | 0.33 | 85.04 | 0.00 | 0.00 | 31.30 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 | 15,123.35 | PAEL | |
| PAKT | 255.49 | DEC | 1,550.00 | 0.00 | 0 | 50.45 | 30.72 | 490.00 | 49.00 | 71.59 | 21.65 | 3.16 | 97.13 | 0.00 | 0.00 | 396,015.39 | PAKT | |
| PIBTL | 1,786.09 | JUN | 10.00 | -0.07 | 9418000 | -1.33 | -7.51 | 0.00 | 0.00 | 7.23 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00 | 17,860.93 | PIBTL | |
| PICT | 109.15 | JUN | 178.00 | 0.00 | 0 | 19.58 | 9.09 | 180.00 | 18.00 | 26.05 | 6.83 | 10.11 | 91.92 | 0.00 | 0.00 | 19,429.27 | PICT | |
| PIOC | 227.15 | JUN | 69.41 | 2.08 | 3690500 | 3.48 | 19.95 | 0.00 | 0.00 | 36.25 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00 | 15,766.41 | PIOC | |
| PKGS | 89.38 | DEC | 372.02 | -2.90 | 26800 | 15.06 | 24.70 | 120.00 | 12.00 | 592.10 | 0.63 | 3.23 | 79.67 | 0.00 | 0.00 | 33,250.96 | PKGS | |
| PMPK | 61.58 | DEC | 1,800.00 | 0.00 | 0 | -32.15 | -55.98 | 0.00 | 0.00 | 179.37 | 10.03 | 0.00 | 0.00 | 0.00 | 0.00 | 110,844.54 | PMPK | |
| POL | 283.86 | JUN | 365.04 | -2.24 | 158414 | 59.44 | 6.14 | 500.00 | 50.00 | 134.12 | 2.72 | 13.70 | 84.12 | 0.00 | 0.00 | 103,618.47 | POL | |
| PPL | 2,267.49 | JUN | 94.71 | -0.89 | 1725949 | 27.18 | 3.48 | 20.00 | 2.00 | 2.00B | 131.69 | 0.72 | 2.11 | 7.36 | 0.00 | 0.00 | 214,753.71 | PPL |
| PSEL | 32.52 | JUN | 987.61 | 0.00 | 0 | -26.55 | -37.20 | 0.00 | 0.00 | 1,073.20 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00 | 32,121.23 | PSEL | |
| PSMC | 82.30 | DEC | 178.85 | 2.34 | 2401700 | -35.49 | -5.04 | 0.00 | 0.00 | 315.32 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 14,719.34 | PSMC | |
| PSO | 391.23 | JUN | 164.69 | -1.98 | 430914 | 27.06 | 6.09 | 100.00 | 10.00 | 2.00B | 304.63 | 0.54 | 6.07 | 36.96 | 0.00 | 0.00 | 64,431.31 | PSO |
| PSX | 801.48 | JUN | 10.62 | -0.15 | 550000 | 0.11 | 96.52 | 0.00 | 0.00 | 10.08 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 8,511.68 | PSX | |
| PTC | 5,100.00 | DEC | 9.26 | 0.05 | 265500 | 1.24 | 7.44 | 10.00 | 1.00 | 17.21 | 0.54 | 10.80 | 80.35 | 0.00 | 0.00 | 47,226.00 | PTC | |
| SCBPL | 3,871.59 | DEC | 31.00 | 0.50 | 291000 | 4.14 | 7.49 | 30.00 | 3.00 | 17.44 | 1.78 | 9.68 | 72.51 | 0.00 | 0.00 | 120,019.13 | SCBPL | |
| SEARL | 212.43 | JUN | 216.71 | -3.11 | 802300 | 12.44 | 17.42 | 25.00 | 2.50 | 63.40 | 3.42 | 1.15 | 20.10 | 0.00 | 0.00 | 46,034.69 | SEARL | |
| SHEL | 107.01 | JUN | 190.06 | -2.55 | 86600 | -13.88 | -13.69 | 0.00 | 0.00 | 40.10 | 4.74 | 0.00 | 0.00 | 0.00 | 0.00 | 20,338.80 | SHEL | |
| SHFA | 54.54 | JUN | 264.30 | 6.67 | 277100 | 14.25 | 18.54 | 25.50 | 2.55 | 89.39 | 2.96 | 0.96 | 17.89 | 0.00 | 0.00 | 14,414.37 | SHFA | |
| SML | 125.00 | JUN | 40.32 | -1.30 | 4500 | -6.01 | -6.71 | 0.00 | 0.00 | 12.02 | 3.35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,040.00 | SML | |
| SNGP | 634.22 | JUN | 57.88 | -0.30 | 2016000 | 17.54 | 3.30 | 70.50 | 7.05 | 29.45 | 1.97 | 12.18 | 40.20 | 0.00 | 0.00 | 36,708.46 | SNGP | |
| SPWL | 386.47 | DEC | 16.21 | -0.20 | 20500 | 9.44 | 1.72 | 30.00 | 3.00 | 38.32 | 0.42 | 18.51 | 31.77 | 0.00 | 0.00 | 6,264.71 | SPWL | |
| SSGC | 880.92 | JUN | 14.22 | 0.41 | 4284500 | 1.52 | 9.38 | 0.00 | 0.00 | 4.35 | 3.27 | 0.00 | 0.00 | 0.00 | 0.00 | 12,526.63 | SSGC | |
| SYS | 123.52 | JUN | 197.82 | 5.23 | 479200 | 11.04 | 17.91 | 22.50 | 2.25 | 42.23 | 4.68 | 1.14 | 20.37 | 0.00 | 0.00 | 24,434.77 | SYS | |
| THALL | 81.04 | JUN | 336.10 | -4.81 | 14600 | 38.93 | 8.63 | 160.00 | 8.00 | 229.90 | 1.46 | 2.38 | 20.55 | 0.00 | 0.00 | 27,237.54 | THALL | |
| TRG | 545.39 | JUN | 35.19 | -1.12 | 14245500 | 0.00 | 10,346.25 | 0.00 | 0.00 | 22.75 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 | 19,192.30 | TRG | |
| UBL | 1,224.18 | DEC | 110.87 | -0.11 | 645445 | 15.63 | 7.09 | 120.00 | 12.00 | 117.00 | 0.95 | 10.82 | 76.78 | 0.00 | 0.00 | 135,724.81 | UBL | |
| UNITY | 248.52 | JUN | 12.59 | -0.16 | 27984000 | 1.03 | 12.27 | 1.00 | 0.10 | 22.91 | 0.55 | 0.79 | 9.74 | 0.00 | 0.00 | 3,128.84 | UNITY | |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |