Indexes
Click on any heading to sort the data.
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL | 1,145.07 | DEC | 87.56 | 0.06 | 393500 | 12.32 | 7.10 | 80.00 | 8.00 | 78.20 | 1.12 | 9.14 | 64.91 | 0.75 | -1.58 | 100,262.67 | ABL | |
| ABOT | 97.90 | NOV | 720.93 | -7.45 | 1600 | 13.28 | 54.30 | 75.00 | 7.50 | 136.59 | 5.28 | 1.04 | 56.49 | 0.78 | -1.33 | 70,579.26 | ABOT | |
| AGIL | 28.80 | JUN | 237.30 | -2.70 | 2300 | -1.03 | -229.37 | 20.00 | 1.00 | 135.81 | 1.75 | 0.42 | -96.66 | 0.22 | 1.72 | 6,834.24 | AGIL | |
| AICL | 350.00 | DEC | 44.05 | -0.63 | 482500 | 5.18 | 8.50 | 25.00 | 2.50 | 61.09 | 0.72 | 5.68 | 48.26 | 0.62 | 0.06 | 15,417.50 | AICL | |
| AKBL | 1,260.26 | DEC | 23.77 | 0.27 | 904500 | 5.57 | 4.27 | 15.00 | 1.50 | 30.12 | 0.79 | 6.31 | 26.94 | 0.44 | -1.99 | 29,956.38 | AKBL | |
| APL | 99.53 | JUN | 370.99 | -5.02 | 114900 | 10.13 | 36.62 | 90.00 | 9.00 | 185.33 | 2.00 | 2.43 | 88.84 | 0.43 | 2.15 | 36,925.67 | APL | |
| ARPL | 34.12 | JUN | 576.00 | 0.26 | 1600 | 34.27 | 16.81 | 300.00 | 30.00 | 132.01 | 4.36 | 5.21 | 87.54 | 0.25 | 0.23 | 19,651.91 | ARPL | |
| ASL | 765.53 | JUN | 23.37 | -0.30 | 1803000 | 0.81 | 29.02 | 0.00 | 0.00 | 8.69 | 2.69 | 0.00 | 0.00 | 0.00 | 0.00 | 17,890.42 | ASL | |
| ASTL | 297.01 | JUN | 47.48 | -0.58 | 1179500 | -3.79 | -12.52 | 0.00 | 0.00 | 29.71 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 | 14,102.10 | ASTL | |
| ATLH | 124.09 | JUN | 485.00 | 1.90 | 5100 | 24.81 | 19.55 | 150.00 | 15.00 | 133.62 | 3.63 | 3.09 | 60.46 | 0.31 | 0.02 | 60,182.63 | ATLH | |
| ATRL | 106.62 | JUN | 177.45 | -5.50 | 3711400 | -26.50 | -6.70 | 0.00 | 0.00 | 172.35 | 1.03 | 0.00 | 0.00 | 0.38 | -1.02 | 18,919.06 | ATRL | |
| BAFL | 1,777.17 | DEC | 36.91 | 0.07 | 1386635 | 7.14 | 5.17 | 40.00 | 4.00 | 43.14 | 0.86 | 10.84 | 55.99 | 1.30 | 3.75 | 65,595.16 | BAFL | |
| BAHL | 1,111.43 | DEC | 77.03 | 0.09 | 2070366 | 10.05 | 7.67 | 35.00 | 3.50 | 49.93 | 1.54 | 4.54 | 34.83 | 2.75 | 5.14 | 85,613.10 | BAHL | |
| BATA | 7.56 | DEC | 1,506.00 | 0.00 | 60 | 144.03 | 10.46 | 1,500.00 | 150.00 | 984.73 | 1.53 | 9.96 | 104.15 | 0.00 | 0.00 | 11,385.36 | BATA | |
| BNWM | 9.51 | JUN | 53.51 | -1.18 | 15500 | -11.43 | -4.68 | 0.00 | 0.00 | 102.82 | 0.52 | 0.00 | 0.00 | 0.01 | 0.05 | 508.68 | BNWM | |
| BOP | 2,617.38 | DEC | 9.63 | -0.04 | 6267500 | 3.15 | 3.06 | 7.50 | 0.75 | 15.78 | 0.61 | 7.79 | 23.80 | 0.55 | -1.28 | 25,205.34 | BOP | |
| BWCL | 596.25 | JUN | 162.00 | 0.00 | 6100 | 0.08 | 1,961.20 | 30.00 | 3.00 | 91.66 | 1.77 | 1.85 | 3,631.85 | 0.00 | 0.00 | 96,592.95 | BWCL | |
| BYCO | 5,329.89 | JUN | 9.61 | -0.23 | 11325500 | -0.46 | -21.07 | 0.00 | 0.00 | 4.23 | 2.27 | 0.00 | 0.00 | 0.26 | 0.61 | 51,220.19 | BYCO | |
| CHCC | 194.30 | JUN | 140.90 | 0.21 | 459900 | -9.74 | -14.46 | 0.00 | 0.00 | 51.74 | 2.72 | 0.00 | 0.00 | 0.75 | -0.61 | 27,376.17 | CHCC | |
| COLG | 57.55 | JUN | 3,150.00 | 0.00 | 0 | 84.54 | 37.26 | 460.00 | 46.00 | 1.00B | 299.78 | 10.51 | 1.46 | 54.41 | 1.01 | 0.00 | 181,269.58 | COLG |
| DAWH | 481.29 | DEC | 131.86 | -0.18 | 20009 | 10.02 | 13.16 | 130.00 | 13.00 | 65.67 | 2.01 | 9.86 | 129.76 | 2.24 | -0.93 | 63,462.52 | DAWH | |
| DCR | 2,223.70 | JUN | 10.50 | -0.01 | 1239000 | 3.65 | 2.88 | 12.50 | 1.25 | 23.06 | 0.46 | 11.90 | 34.24 | 0.30 | 0.00 | 23,348.85 | DCR | |
| DGKC | 438.12 | JUN | 110.97 | -0.36 | 964363 | -4.93 | -22.52 | 0.00 | 0.00 | 152.11 | 0.73 | 0.00 | 0.00 | 1.23 | 0.60 | 48,618.08 | DGKC | |
| EFERT | 1,335.30 | JUN | 65.98 | -0.05 | 1910142 | 13.90 | 4.75 | 130.00 | 13.00 | 32.09 | 2.06 | 19.70 | 93.51 | 2.01 | 2.07 | 88,103.05 | EFERT | |
| EFOODS | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 0.00 | 12.19 | 4.29 | 0.00 | 0.00 | 0.00 | 0.00 | 40,115.97 | EFOODS | |
| EFUG | 200.00 | DEC | 120.75 | 2.75 | 20000 | 13.04 | 9.26 | 100.00 | 10.00 | 96.48 | 1.25 | 8.28 | 76.67 | 0.42 | 1.61 | 24,150.00 | EFUG | |
| ENGRO | 576.16 | DEC | 311.80 | -1.23 | 186679 | 24.83 | 12.56 | 240.00 | 24.00 | 147.70 | 2.11 | 7.70 | 96.68 | 5.03 | -4.80 | 179,647.72 | ENGRO | |
| EPCL | 908.92 | DEC | 47.74 | -0.55 | 824500 | 4.07 | 11.72 | 8.00 | 0.80 | 19.51 | 2.45 | 1.68 | 19.63 | 0.79 | 1.82 | 43,392.00 | EPCL | |
| FABL | 1,517.70 | DEC | 21.75 | 1.49 | 15356500 | 3.98 | 5.46 | 0.00 | 0.00 | 29.33 | 0.74 | 0.00 | 0.00 | 0.36 | -1.39 | 33,009.90 | FABL | |
| FATIMA | 2,100.00 | DEC | 29.00 | 0.00 | 10565000 | 5.75 | 5.05 | 20.00 | 2.00 | 37.15 | 0.78 | 6.90 | 34.80 | 0.46 | 0.51 | 60,900.00 | FATIMA | |
| FCCL | 1,379.82 | JUN | 21.59 | -0.13 | 2668500 | -0.04 | -501.68 | 0.00 | 0.00 | 14.35 | 1.50 | 0.00 | 0.00 | 0.80 | 1.74 | 29,790.21 | FCCL | |
| FFBL | 934.11 | DEC | 27.37 | 0.06 | 11713000 | -6.34 | -4.32 | 0.00 | 0.00 | 7.32 | 3.74 | 0.00 | 0.00 | 0.43 | -1.72 | 25,566.59 | FFBL | |
| FFC | 1,272.24 | DEC | 111.03 | -0.16 | 346612 | 13.45 | 8.26 | 108.00 | 10.80 | 27.96 | 3.97 | 9.73 | 80.30 | 3.91 | -9.79 | 141,256.61 | FFC | |
| FHAM | 201.60 | JUN | 10.06 | 0.02 | 28500 | 1.42 | 7.11 | 22.00 | 1.10 | 15.92 | 0.63 | 10.93 | 77.70 | 0.08 | -0.35 | 2,028.10 | FHAM | |
| FML | 376.80 | JUN | 123.27 | -3.87 | 91000 | 7.80 | 15.81 | 23.40 | 2.34 | 52.18 | 2.36 | 1.90 | 30.02 | 0.34 | 3.21 | 46,448.25 | FML | |
| GADT | 28.03 | JUN | 230.01 | 1.76 | 7900 | 1.62 | 141.70 | 0.00 | 0.00 | 324.10 | 0.71 | 0.00 | 0.00 | 0.09 | 0.00 | 6,447.09 | GADT | |
| GATI | 38.36 | JUN | 603.00 | 0.00 | 0 | 27.65 | 21.81 | 250.00 | 25.00 | 139.00 | 4.34 | 4.15 | 90.43 | 0.05 | -1.86 | 23,133.79 | GATI | |
| GHGL | 541.54 | JUN | 61.57 | -1.75 | 707500 | 2.79 | 22.04 | 0.00 | 0.00 | 29.64 | 2.08 | 0.00 | 0.00 | 0.57 | 18.16 | 33,342.78 | GHGL | |
| GLAXO | 318.47 | DEC | 187.04 | -1.78 | 103600 | 9.55 | 19.59 | 60.00 | 6.00 | 50.67 | 3.69 | 3.21 | 62.83 | 0.49 | -1.15 | 59,566.11 | GLAXO | |
| GSKCH | 117.06 | JUN | 269.90 | -2.96 | 27900 | 10.74 | 25.12 | 50.00 | 5.00 | 38.45 | 7.02 | 1.85 | 46.54 | 0.21 | 2.77 | 31,593.01 | GSKCH | |
| HASCOL | 199.12 | JUN | 14.52 | -0.29 | 8876217 | -129.94 | -0.11 | 0.00 | 0.00 | -65.02 | -0.22 | 0.00 | 0.00 | 0.45 | 0.27 | 2,891.23 | HASCOL | |
| HBL | 1,466.85 | DEC | 140.98 | -0.52 | 1681485 | 10.27 | 13.73 | 500.00 | 50.00 | 120.40 | 1.17 | 35.47 | 486.87 | 5.20 | 34.48 | 206,796.87 | HBL | |
| HCAR | 142.80 | MAR | 310.71 | -2.22 | 72700 | 4.77 | 65.08 | 10.00 | 1.00 | 115.95 | 2.68 | 0.32 | 20.95 | 0.46 | 3.21 | 44,369.39 | HCAR | |
| HGFA | 283.50 | JUN | 9.36 | 0.46 | 25500 | -1.97 | -4.74 | 0.00 | 0.00 | 44.71 | 0.21 | 0.00 | 0.00 | 0.11 | -1.15 | 2,653.56 | HGFA | |
| HMB | 1,047.83 | DEC | 40.38 | 0.88 | 6543500 | 6.28 | 6.43 | 25.00 | 2.50 | 39.46 | 1.02 | 6.19 | 39.79 | 0.93 | 2.70 | 42,311.44 | HMB | |
| HUBC | 1,297.15 | JUN | 84.16 | -1.51 | 2103113 | 7.84 | 10.74 | 0.00 | 0.00 | 32.90 | 2.56 | 0.00 | 0.00 | 4.14 | -13.16 | 109,168.51 | HUBC | |
| HUMNL | 945.00 | JUN | 7.20 | 0.25 | 23691500 | -0.57 | -12.70 | 0.00 | 0.00 | 3.34 | 2.16 | 0.00 | 0.00 | 0.00 | 0.00 | 6,804.00 | HUMNL | |
| ICI | 92.36 | DEC | 773.77 | -2.88 | 120850 | 32.80 | 23.59 | 160.00 | 16.00 | 219.06 | 3.53 | 2.07 | 48.79 | 0.52 | -1.49 | 71,464.70 | ICI | |
| IGIHL | 142.63 | JUN | 195.00 | -1.00 | 34100 | 6.29 | 31.02 | 30.00 | 3.00 | 96.57 | 2.02 | 1.54 | 47.72 | 0.28 | 2.43 | 27,812.95 | IGIHL | |
| INDU | 78.60 | JUN | 1,197.63 | 5.67 | 85660 | 64.66 | 18.52 | 300.00 | 30.00 | 523.78 | 2.29 | 2.50 | 46.40 | 0.81 | 5.96 | 94,133.72 | INDU | |
| INIL | 131.88 | JUN | 211.14 | -2.29 | 987900 | 5.26 | 40.11 | 0.00 | 0.00 | 49.84 | 4.24 | 0.00 | 0.00 | 0.57 | 12.79 | 27,845.54 | INIL | |
| ISL | 435.00 | JUN | 91.60 | -1.74 | 2469983 | 1.14 | 80.52 | 0.00 | 0.00 | 29.25 | 3.13 | 0.00 | 0.00 | 0.71 | 5.31 | 39,846.00 | ISL | |
| JLICL | 79.33 | DEC | 389.89 | 0.39 | 1200 | 28.04 | 13.91 | 165.00 | 16.50 | 1.00B | 100.46 | 3.88 | 4.23 | 58.85 | 0.33 | 2.00 | 30,930.25 | JLICL |
| KAPCO | 880.25 | JUN | 40.04 | 0.62 | 16004500 | 26.83 | 1.49 | 15.00 | 1.50 | 68.56 | 0.58 | 3.75 | 5.59 | 0.85 | -4.91 | 35,245.34 | KAPCO | |
| KEL | 27,503.30 | JUN | 4.06 | -0.13 | 33013500 | -0.11 | -37.73 | 0.00 | 0.00 | 5.51 | 0.74 | 0.00 | 0.00 | 0.62 | 31.03 | 111,663.40 | KEL | |
| KOHC | 200.86 | JUN | 213.39 | 0.20 | 22900 | -2.21 | -96.59 | 0.00 | 0.00 | 93.23 | 2.29 | 0.00 | 0.00 | 0.64 | 1.15 | 42,861.77 | KOHC | |
| KTML | 299.30 | JUN | 70.61 | -0.19 | 101500 | 5.11 | 13.83 | 20.00 | 2.00 | 53.91 | 1.31 | 2.83 | 39.17 | 0.76 | 2.52 | 21,133.32 | KTML | |
| LUCK | 323.38 | JUN | 690.75 | -7.35 | 315784 | 10.34 | 66.80 | 0.00 | 0.00 | 306.71 | 2.25 | 0.00 | 0.00 | 4.53 | 8.25 | 223,371.28 | LUCK | |
| MARI | 133.40 | JUN | 1,351.42 | -9.07 | 10420 | 227.23 | 5.95 | 61.00 | 6.10 | 698.26 | 1.94 | 0.45 | 2.68 | 1.84 | -11.34 | 180,282.81 | MARI | |
| MCB | 1,185.06 | DEC | 195.90 | -1.34 | 149325 | 20.23 | 9.68 | 170.00 | 17.00 | 122.54 | 1.60 | 8.68 | 84.02 | 4.09 | 11.13 | 232,153.25 | MCB | |
| MEBL | 1,286.11 | DEC | 111.57 | -0.68 | 285366 | 11.84 | 9.42 | 50.00 | 5.00 | 38.58 | 2.89 | 4.48 | 42.22 | 2.01 | 9.33 | 143,491.47 | MEBL | |
| MLCF | 1,098.35 | JUN | 43.00 | -0.09 | 3830224 | -4.41 | -9.75 | 0.00 | 0.00 | 25.22 | 1.70 | 0.00 | 0.00 | 1.07 | 2.49 | 47,228.89 | MLCF | |
| MTL | 49.83 | JUN | 1,135.11 | -2.89 | 21640 | 43.16 | 26.30 | 500.00 | 50.00 | 81.72 | 13.89 | 4.40 | 115.85 | 1.30 | 22.61 | 56,561.62 | MTL | |
| MUREB | 27.66 | JUN | 572.00 | -0.21 | 2700 | 24.64 | 23.21 | 250.00 | 25.00 | 256.38 | 2.23 | 4.37 | 101.45 | 0.36 | -1.13 | 15,823.58 | MUREB | |
| NATF | 149.19 | JUN | 237.85 | -4.16 | 285000 | 7.40 | 32.13 | 100.00 | 5.00 | 1.25B | 33.00 | 7.21 | 2.10 | 67.54 | 0.64 | 0.36 | 35,485.79 | NATF |
| NBP | 2,127.51 | DEC | 42.78 | -0.32 | 755000 | 7.43 | 5.76 | 0.00 | 0.00 | 76.32 | 0.56 | 0.00 | 0.00 | 1.08 | -0.70 | 91,015.01 | NBP | |
| NCL | 240.12 | JUN | 53.01 | 3.15 | 8733000 | 1.11 | 47.97 | 10.00 | 1.00 | 56.79 | 0.93 | 1.89 | 90.48 | 0.26 | 0.97 | 12,728.71 | NCL | |
| NCPL | 367.35 | JUN | 20.45 | 1.42 | 2312000 | 12.54 | 1.63 | 0.00 | 0.00 | 51.63 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 7,512.24 | NCPL | |
| NESTLE | 45.35 | DEC | 6,455.01 | -158.80 | 60 | 162.17 | 39.80 | 1,520.00 | 152.00 | 71.80 | 89.91 | 2.35 | 93.73 | 0.75 | -5.70 | 292,732.12 | NESTLE | |
| NML | 351.60 | JUN | 115.16 | 0.86 | 1734500 | 9.97 | 11.55 | 40.00 | 4.00 | 203.15 | 0.57 | 3.47 | 40.11 | 0.90 | 1.78 | 40,490.24 | NML | |
| NRL | 79.97 | JUN | 358.77 | -11.24 | 1308900 | -50.82 | -7.06 | 0.00 | 0.00 | 373.12 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 | 28,689.62 | NRL | |
| OGDC | 4,300.93 | JUN | 110.89 | -2.69 | 1847870 | 23.27 | 4.77 | 67.50 | 6.75 | 160.16 | 0.69 | 6.09 | 29.01 | 3.73 | 31.07 | 476,929.95 | OGDC | |
| OLPL | 167.06 | JUN | 27.20 | 0.06 | 32500 | 4.20 | 6.47 | 32.50 | 3.25 | 0.50B | 49.29 | 0.55 | 11.95 | 77.32 | 0.12 | 0.00 | 4,543.89 | OLPL |
| PAEL | 542.64 | DEC | 39.05 | -1.11 | 4955000 | 0.33 | 119.15 | 0.00 | 0.00 | 31.30 | 1.25 | 0.00 | 0.00 | 0.52 | 0.68 | 21,190.06 | PAEL | |
| PAKT | 255.49 | DEC | 1,576.29 | -11.49 | 180 | 50.45 | 31.25 | 490.00 | 49.00 | 71.59 | 22.02 | 3.11 | 97.13 | 1.04 | 0.00 | 402,732.32 | PAKT | |
| PIBTL | 1,786.09 | JUN | 12.73 | -0.11 | 6497500 | 0.64 | 19.87 | 0.00 | 0.00 | 7.84 | 1.62 | 0.00 | 0.00 | 0.57 | 5.12 | 22,736.96 | PIBTL | |
| PICT | 109.15 | JUN | 170.72 | -3.71 | 1154100 | 19.58 | 8.72 | 180.00 | 18.00 | 26.05 | 6.55 | 10.54 | 91.92 | 0.00 | 0.00 | 18,634.63 | PICT | |
| PIOC | 227.15 | JUN | 105.73 | -1.55 | 1161000 | -0.92 | -114.57 | 0.00 | 0.00 | 35.86 | 2.95 | 0.00 | 0.00 | 0.59 | -0.39 | 24,016.45 | PIOC | |
| PKGS | 89.38 | DEC | 556.14 | -5.87 | 9650 | 15.06 | 36.92 | 120.00 | 12.00 | 592.10 | 0.94 | 2.16 | 79.67 | 0.63 | 0.93 | 49,707.52 | PKGS | |
| PMPK | 61.58 | DEC | 1,437.23 | -62.77 | 260 | -32.15 | -44.70 | 0.00 | 0.00 | 179.37 | 8.01 | 0.00 | 0.00 | 0.23 | 0.00 | 88,505.05 | PMPK | |
| POL | 283.86 | JUN | 419.03 | -9.25 | 149984 | 57.69 | 7.26 | 500.00 | 50.00 | 141.86 | 2.95 | 11.93 | 86.67 | 2.78 | 8.75 | 118,943.80 | POL | |
| PPL | 2,720.98 | JUN | 94.92 | -2.74 | 2461937 | 18.47 | 5.14 | 10.00 | 1.00 | 126.64 | 0.75 | 1.05 | 5.41 | 3.30 | 25.21 | 258,275.76 | PPL | |
| PSEL | 32.52 | JUN | 950.00 | 0.00 | 0 | -53.62 | -17.72 | 0.00 | 0.00 | 174.71 | 5.44 | 0.00 | 0.00 | 1.00 | 0.00 | 30,897.99 | PSEL | |
| PSMC | 82.30 | DEC | 216.97 | -3.90 | 172600 | -35.49 | -6.11 | 0.00 | 0.00 | 315.32 | 0.69 | 0.00 | 0.00 | 0.25 | 1.18 | 17,856.61 | PSMC | |
| PSO | 469.47 | JUN | 233.91 | -3.78 | 690252 | -13.77 | -16.98 | 0.00 | 0.00 | 240.83 | 0.97 | 0.00 | 0.00 | 2.51 | 6.15 | 109,814.52 | PSO | |
| PSX | 801.48 | JUN | 15.92 | -0.30 | 1205000 | 0.24 | 65.69 | 0.00 | 0.00 | 10.29 | 1.55 | 0.00 | 0.00 | 0.37 | -0.99 | 12,759.51 | PSX | |
| PTC | 5,100.00 | DEC | 9.60 | -0.07 | 2215500 | 1.24 | 7.71 | 10.00 | 1.00 | 17.21 | 0.56 | 10.42 | 80.35 | 0.29 | 3.12 | 48,960.00 | PTC | |
| SCBPL | 3,871.59 | DEC | 33.99 | -0.35 | 16000 | 4.14 | 8.22 | 30.00 | 3.00 | 17.44 | 1.95 | 8.83 | 72.51 | 0.33 | 0.09 | 131,595.17 | SCBPL | |
| SEARL | 212.43 | JUN | 259.74 | 2.17 | 993285 | 11.56 | 22.47 | 25.00 | 2.50 | 72.61 | 3.58 | 0.96 | 21.63 | 1.26 | -13.79 | 55,175.35 | SEARL | |
| SHEL | 107.01 | JUN | 211.95 | -1.45 | 151000 | -13.88 | -15.27 | 0.00 | 0.00 | 40.10 | 5.29 | 0.00 | 0.00 | 0.24 | 0.37 | 22,681.30 | SHEL | |
| SHFA | 61.98 | JUN | 224.84 | 15.68 | 451000 | 8.15 | 27.58 | 0.00 | 0.00 | 113.07 | 1.99 | 0.00 | 0.00 | 0.36 | -0.05 | 13,934.44 | SHFA | |
| SML | 125.00 | JUN | 40.00 | -0.30 | 14000 | -6.01 | -6.65 | 0.00 | 0.00 | 12.02 | 3.33 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.00 | SML | |
| SNGP | 634.22 | JUN | 45.21 | -1.13 | 1498432 | 11.16 | 4.05 | 35.00 | 3.50 | 33.18 | 1.36 | 7.74 | 31.37 | 0.67 | -0.46 | 28,672.94 | SNGP | |
| SPWL | 386.47 | DEC | 16.15 | 0.81 | 3045500 | 9.44 | 1.71 | 30.00 | 3.00 | 38.32 | 0.42 | 18.58 | 31.77 | 0.15 | -0.49 | 6,241.52 | SPWL | |
| SSGC | 880.92 | JUN | 15.07 | -0.11 | 339000 | -16.86 | -0.89 | 0.00 | 0.00 | -12.04 | -1.25 | 0.00 | 0.00 | 0.25 | 1.79 | 13,275.41 | SSGC | |
| SYS | 123.52 | JUN | 461.04 | -7.86 | 94800 | 11.04 | 41.75 | 22.50 | 2.25 | 42.23 | 10.92 | 0.49 | 20.37 | 1.56 | 13.47 | 56,947.75 | SYS | |
| THALL | 81.04 | JUN | 441.55 | -3.44 | 16000 | 23.04 | 19.16 | 100.00 | 5.00 | 257.91 | 1.71 | 1.13 | 21.70 | 0.73 | 6.39 | 35,783.21 | THALL | |
| TRG | 545.39 | JUN | 103.49 | 6.98 | 47593500 | 0.14 | 741.06 | 0.00 | 0.00 | 35.58 | 2.91 | 0.00 | 0.00 | 2.16 | 60.39 | 56,442.48 | TRG | |
| UBL | 1,224.18 | DEC | 141.33 | 2.49 | 5329642 | 15.63 | 9.04 | 120.00 | 12.00 | 117.00 | 1.21 | 8.49 | 76.78 | 3.45 | -5.50 | 173,013.33 | UBL | |
| UNITY | 544.05 | JUN | 31.95 | 0.65 | 21084818 | 0.39 | 82.92 | 0.00 | 0.00 | 8.27R | 10.75 | 2.97 | 0.00 | 0.00 | 0.81 | 24.62 | 17,382.40 | UNITY |
| Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |