Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2018)
Company Announcements (Jul-Sep 2018)
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 108.00 0.66 236400 11.12 9.71 70.00 7.00 93.20 1.16 6.48 62.95 0.97 2.34 123,667.98 ABL
ABOT 97.90 NOV 657.86 -5.17 10950 42.95 15.32 400.00 40.00 146.64 4.49 6.08 93.12 0.73 -2.24 64,404.69 ABOT
AGIL 28.80 JUN 217.00 0.00 100 18.07 12.01 250.00 12.50 134.41 1.61 5.76 69.18 0.21 0.00 6,249.60 AGIL
AICL 350.00 DEC 43.02 0.02 206500 3.49 12.33 25.00 2.50 47.98 0.90 5.81 71.65 0.55 0.10 15,057.00 AICL
AKBL 1,260.26 DEC 23.73 0.12 121500 4.18 5.68 10.00 1.00 21.74 1.09 4.21 23.92 0.47 0.94 29,905.97 AKBL
APL 82.94 JUN 435.75 -0.97 7000 68.19 6.39 400.00 40.00 2.00B 222.05 1.96 9.18 58.66 0.57 -0.50 36,142.85 APL
ARPL 34.12 JUN 520.00 4.65 1700 45.03 11.55 40.00 4.00 140.84 3.69 0.77 8.88 0.23 0.82 17,741.31 ARPL
ASL 832.30 JUN 10.94 0.09 641500 1.54 7.09 0.00 0.00 8.33 1.31 0.00 0.00 0.18 0.57 9,105.34 ASL
ASTL 297.01 JUN 48.31 -0.09 234000 5.34 9.05 22.00 2.20 35.17 1.37 4.55 41.22 0.19 -0.14 14,348.62 ASTL
ATLH 103.41 JUN 387.00 7.00 900 45.10 8.58 270.00 27.00 154.74 2.50 6.98 59.87 0.21 1.49 40,018.35 ATLH
ATRL 85.29 JUN 130.36 -2.73 460500 6.79 19.20 0.00 0.00 2.50B 319.67 0.41 0.00 0.00 0.29 -2.40 11,118.80 ATRL
BAFL 1,607.57 DEC 47.40 0.47 654000 5.20 9.11 15.00 1.50 36.42 1.30 3.16 28.82 1.54 6.02 76,198.91 BAFL
BAHL 1,111.43 DEC 76.00 -0.08 265500 7.78 9.77 30.00 3.00 36.72 2.07 3.95 38.55 2.88 -1.19 84,468.33 BAHL
BATA 7.56 DEC 1,550.00 14.90 20 201.65 7.69 1,400.00 140.00 942.69 1.64 9.03 69.43 0.14 0.54 11,718.00 BATA
BNWM 9.51 JUN 46.00 1.50 1000 5.40 8.52 25.00 2.50 113.13 0.41 5.43 46.32 0.01 0.13 437.29 BNWM
BOP 2,643.69 DEC 12.83 0.12 5043500 -1.26 -10.21 0.00 0.00 10.15 1.26 0.00 0.00 0.75 2.76 33,918.57 BOP
BWCL 596.25 JUN 113.00 -3.00 5800 22.07 5.12 120.00 12.00 89.41 1.26 10.62 54.38 0.18 -1.84 67,376.57 BWCL
BYCO 5,329.89 JUN 9.23 -0.08 241500 0.94 9.80 0.00 0.00 4.83 1.91 0.00 0.00 0.26 -0.88 49,194.84 BYCO
CHCC 176.63 JUN 68.83 -0.12 29000 12.07 5.70 50.00 5.00 63.26 1.09 7.26 41.42 0.35 -0.24 12,157.57 CHCC
COLG 47.96 JUN 2,000.00 -10.00 440 67.92 29.45 350.00 35.00 2.00B 277.43 7.21 1.75 51.53 0.60 -1.19 95,909.80 COLG
DAWH 481.29 DEC 116.81 0.61 3000 8.00 14.59 40.00 4.00 68.08 1.72 3.42 49.97 1.92 3.94 56,219.15 DAWH
DCR 2,223.70 JUN 11.80 0.00 267000 2.27 5.19 6.00 0.60 18.99 0.62 5.08 26.39 0.34 0.00 26,239.66 DCR
DGKC 438.12 JUN 82.11 -0.67 1236500 20.17 4.07 42.50 4.25 176.06 0.47 5.18 21.07 0.94 -3.03 35,973.96 DGKC
EFERT 1,335.30 JUN 74.87 0.27 582000 7.59 9.86 85.00 8.50 30.71 2.44 11.35 111.97 2.36 3.35 99,973.86 EFERT
EFOODS 766.60 DEC 83.41 2.42 545500 0.49 168.58 4.00 0.40 12.68 6.58 0.48 80.84 0.34 3.83 63,941.78 EFOODS
EFUG 200.00 DEC 114.41 0.47 6200 11.72 9.76 100.00 10.00 85.24 1.34 8.74 85.33 0.42 0.68 22,882.00 EFUG
ENGRO 523.77 DEC 327.81 -0.68 350000 21.77 15.06 210.00 21.00 159.20 2.06 6.41 96.48 4.96 -4.04 171,695.34 ENGRO
EPCL 663.47 DEC 40.64 1.20 6012000 3.09 13.16 12.50 1.25 11.64 3.49 3.08 40.47 0.97 11.25 26,963.37 EPCL
FABL 1,319.74 DEC 23.81 0.03 94000 3.42 6.96 0.00 0.00 1.50B 25.51 0.93 0.00 0.00 0.57 0.28 31,422.92 FABL
FATIMA 2,100.00 DEC 34.88 0.39 42500 5.04 6.93 22.50 2.25 25.59 1.36 6.45 44.68 0.58 2.53 73,248.00 FATIMA
FCCL 1,379.82 JUN 21.01 -0.15 2508000 2.49 8.45 20.00 2.00 15.84 1.33 9.52 80.47 0.84 -2.35 28,989.91 FCCL
FFBL 934.11 DEC 42.86 1.61 1785000 1.08 39.86 8.50 0.85 14.08 3.04 1.98 79.06 0.74 10.86 40,035.95 FFBL
FFC 1,272.24 DEC 104.99 1.24 1177500 8.42 12.47 70.00 7.00 23.07 4.55 6.67 83.14 6.20 28.77 133,572.29 FFC
FHAM 201.60 JUN 10.40 0.00 0 1.42 7.35 22.00 1.10 15.92 0.65 10.58 77.70 0.04 0.00 2,096.64 FHAM
FML 376.80 JUN 92.51 1.28 12000 7.30 12.67 36.50 3.65 38.93 2.38 3.95 49.97 0.00 0.00 34,857.85 FML
GADT 28.03 JUN 250.00 -2.00 300 42.29 5.91 87.50 8.75 293.03 0.85 3.50 20.69 0.11 -0.35 7,007.40 GADT
GATI 38.36 JUN 300.00 0.00 0 1.50 200.29 0.00 0.00 87.88 3.41 0.00 0.00 0.03 0.00 11,509.35 GATI
GHGL 416.57 JUN 52.44 0.48 33000 6.88 7.62 40.00 4.00 30.98 1.69 7.63 58.14 0.34 1.24 21,844.99 GHGL
GLAXO 318.47 DEC 132.79 2.00 64700 9.36 14.19 70.00 7.00 42.27 3.14 5.27 74.78 0.36 2.13 42,289.26 GLAXO
GSKCH -966.96 JUN 278.88 7.38 6900 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.23 2.35 0.00 GSKCH
HASCOL 130.95 JUN 153.18 -0.66 119900 10.70 14.32 70.00 7.00 70.56 2.17 4.57 65.42 0.51 -0.86 20,059.38 HASCOL
HBL 1,466.85 DEC 134.05 -1.32 367500 4.82 27.83 80.00 8.00 103.36 1.30 5.97 166.11 5.16 -19.97 196,631.58 HBL
HCAR 142.80 MAR 216.04 10.08 950900 45.48 4.75 269.30 26.93 119.56 1.81 12.47 59.21 0.32 5.94 30,850.51 HCAR
HGFA 283.50 JUN 10.35 -0.15 1000 -1.97 -5.25 0.00 0.00 44.71 0.23 0.00 0.00 0.14 -0.82 2,934.22 HGFA
HMB 1,047.83 DEC 43.63 0.05 10000 5.26 8.30 30.00 3.00 37.75 1.16 6.88 57.06 1.08 0.49 45,716.89 HMB
HUBC 1,157.15 JUN 89.34 0.51 336500 7.40 12.07 74.00 7.40 17.13 5.21 8.28 99.98 4.34 9.74 103,380.17 HUBC
HUMNL 945.00 JUN 5.09 -0.01 79500 0.77 6.59 0.00 0.00 3.91 1.30 0.00 0.00 0.19 -0.15 4,810.05 HUMNL
ICI 92.36 DEC 765.43 -0.74 1100 33.13 23.10 165.00 16.50 188.52 4.06 2.16 49.81 0.56 -0.21 70,694.43 ICI
IGIHL -966.96 JUN 205.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.38 0.00 0.00 IGIHL
INDU 78.60 JUN 1,189.80 -0.77 5880 200.66 5.93 1,400.00 140.00 467.49 2.55 11.77 69.77 0.84 -0.21 93,518.28 INDU
INIL 119.89 JUN 144.72 4.44 285000 13.19 10.97 85.00 8.50 57.85 2.50 5.87 64.43 0.41 4.94 17,350.86 INIL
ISL 435.00 JUN 69.19 -0.43 778500 10.03 6.90 45.00 4.50 25.02 2.77 6.50 44.85 0.63 -1.54 30,097.65 ISL
JLICL 79.33 DEC 539.00 14.00 350 32.39 16.64 175.00 17.50 83.79 6.43 3.25 54.03 0.45 4.58 42,759.25 JLICL
KAPCO 880.25 JUN 48.98 -0.02 140000 12.06 4.06 91.50 9.15 39.87 1.23 18.68 75.86 1.17 -0.19 43,114.80 KAPCO
KEL 27,503.30 JUN 6.45 0.31 55918000 1.19 5.42 0.00 0.00 4.03 1.60 0.00 0.00 0.93 17.66 177,396.29 KEL
KOHC 154.51 JUN 84.33 -1.05 88000 19.29 4.37 50.00 5.00 3.00B 116.35 0.72 5.93 25.92 0.27 -1.30 13,029.71 KOHC
KTML 299.30 JUN 46.89 0.83 100500 5.56 8.43 22.50 2.25 40.02 1.17 4.80 40.46 0.55 3.84 14,034.01 KTML
LUCK 323.38 JUN 463.44 -2.93 312100 37.72 12.29 80.00 8.00 267.08 1.74 1.73 21.21 3.15 -7.82 149,864.91 LUCK
MARI 110.25 JUN 1,325.13 1.93 2340 139.45 9.50 60.00 6.00 1.00B 364.55 3.63 0.45 4.30 1.69 0.97 146,095.58 MARI
MCB 1,185.06 DEC 195.79 0.41 445600 18.95 10.33 160.00 16.00 115.18 1.70 8.17 84.43 4.26 3.51 232,022.90 MCB
MEBL 1,029.19 DEC 88.03 -0.80 120500 6.13 14.35 30.00 3.00 0.60R 30.45 2.89 3.41 48.91 1.35 -4.82 90,599.33 MEBL
MLCF 593.70 JUN 43.24 -0.22 599500 6.12 7.07 25.00 2.50 50.38 0.86 5.78 40.86 0.61 -1.21 25,671.62 MLCF
MTL 44.29 JUN 751.75 -9.66 40200 120.43 6.24 1,200.00 120.00 127.67 5.89 15.96 99.64 0.87 -4.41 33,296.96 MTL
MUREB 23.05 JUN 799.88 1.13 50 56.23 14.22 300.00 30.00 2.00B 284.28 2.81 3.75 53.35 0.52 0.29 18,439.63 MUREB
NATF 103.61 JUN 194.00 2.50 3300 9.14 21.23 75.00 3.75 1.00B 35.31 5.49 1.93 41.04 0.38 1.92 20,099.56 NATF
NBP 2,127.51 DEC 46.27 0.11 153500 10.82 4.27 0.00 0.00 59.08 0.78 0.00 0.00 1.23 1.15 98,440.03 NBP
NCL 240.22 JUN 54.76 0.06 917000 9.84 5.57 40.00 4.00 57.07 0.96 7.30 40.66 0.35 0.15 13,154.53 NCL
NCPL 367.35 JUN 22.01 0.00 89500 9.27 2.37 15.00 1.50 33.29 0.66 6.82 16.18 0.21 0.00 8,085.31 NCPL
NESTLE 45.35 DEC 7,900.00 -200.00 80 322.86 24.47 3,200.00 320.00 102.19 77.31 4.05 99.11 0.94 -9.35 358,261.84 NESTLE
NML 351.60 JUN 138.29 -0.25 173800 11.65 11.87 47.50 4.75 215.34 0.64 3.43 40.76 1.15 -0.82 48,622.75 NML
NRL 79.97 JUN 242.11 -3.65 14800 22.14 10.93 100.00 10.00 540.87 0.45 4.13 45.16 0.33 -1.96 19,360.71 NRL
OGDC 4,300.93 JUN 145.15 0.61 1419700 18.31 7.93 100.00 10.00 128.01 1.13 6.89 54.62 4.91 8.12 624,279.76 OGDC
OLPL 139.21 JUN 27.65 0.54 7500 9.91 2.79 30.00 3.00 2.00B 52.07 0.53 10.85 30.27 0.12 0.93 3,849.22 OLPL
PAEL 497.68 DEC 28.00 -0.15 6600500 2.80 10.00 27.00 2.70 33.07 0.85 9.64 96.45 0.37 -0.77 13,935.07 PAEL
PAKT 255.49 DEC 2,800.00 0.00 0 37.47 74.72 300.00 30.00 66.19 42.30 1.07 80.06 1.83 0.00 715,382.64 PAKT
PIBTL 1,486.00 JUN 11.23 0.00 791000 -1.77 -6.33 0.00 0.00 8.29 1.35 0.00 0.00 0.58 0.00 16,687.73 PIBTL
PICT 109.15 JUN 216.00 6.00 1600 25.63 8.43 239.80 23.98 21.44 10.07 11.10 93.55 0.19 2.03 23,577.09 PICT
PIOC 227.15 JUN 44.21 -0.44 167000 7.24 6.11 40.70 4.07 46.30 0.95 9.21 56.23 0.29 -1.13 10,042.25 PIOC
PKGS 89.38 DEC 363.43 4.93 400 69.55 5.23 239.80 23.98 734.68 0.49 6.60 34.48 0.51 2.73 32,483.19 PKGS
PMPK 61.58 DEC 3,408.80 0.00 0 3.10 1,098.98 50.00 5.00 209.50 16.27 0.15 161.20 0.55 0.00 209,914.93 PMPK
POL 236.55 JUN 468.57 0.69 123300 48.13 9.74 425.00 42.50 2.00B 138.53 3.38 9.07 88.31 3.20 1.85 110,838.31 POL
PPL 1,971.73 JUN 178.05 -0.77 1317600 23.17 7.68 55.00 5.50 1.50B 121.92 1.46 3.09 23.74 5.18 -8.80 351,066.44 PPL
PSEL 32.52 JUN 1,000.00 0.00 0 15.24 65.63 100.00 10.00 255.49 3.91 1.00 65.63 1.28 0.00 32,524.20 PSEL
PSMC 82.30 DEC 198.43 -0.49 330400 46.49 4.27 186.00 18.60 359.05 0.55 9.37 40.01 0.23 -0.22 16,330.77 PSMC
PSO 326.02 JUN 235.16 -0.89 380900 47.42 4.96 150.00 15.00 2.00B 338.79 0.69 6.38 31.63 2.17 -3.23 76,667.62 PSO
PSX 801.48 JUN 14.42 -0.08 21500 0.08 179.94 0.00 0.00 10.35 1.39 0.00 0.00 0.21 -0.46 11,557.29 PSX
PTC 5,100.00 DEC 10.03 -0.01 291500 1.64 6.13 0.00 0.00 16.66 0.60 0.00 0.00 0.31 -0.12 51,153.00 PTC
SCBPL 3,871.59 DEC 24.80 -0.19 13500 2.13 11.65 17.50 1.75 14.81 1.67 7.06 82.17 0.25 -0.76 96,015.31 SCBPL
SEARL 184.72 JUN 241.66 -1.45 679200 16.51 14.64 50.00 5.00 1.50B 63.56 3.80 2.07 30.29 1.21 -2.86 44,638.88 SEARL
SHEL 107.01 JUN 268.31 1.71 26600 29.74 9.02 240.00 24.00 95.30 2.82 8.94 80.70 0.30 0.75 28,712.52 SHEL
SHFA 54.54 JUN 208.67 0.25 19200 10.21 20.44 45.00 4.50 80.72 2.58 2.16 44.09 0.30 0.14 11,380.42 SHFA
SML 125.00 JUN 71.04 -0.40 3000 1.69 42.12 12.50 1.25 1.36R 11.71 6.07 1.76 74.12 0.16 -0.36 8,880.00 SML
SNGP 634.22 JUN 84.31 -0.22 2037000 13.58 6.21 60.00 6.00 16.71 5.05 7.12 44.17 1.26 -1.30 53,470.81 SNGP
SPWL 386.47 DEC 24.95 0.35 2500 6.71 3.72 36.50 3.65 26.90 0.93 14.63 54.42 0.25 1.39 9,642.47 SPWL
SSGC 880.92 JUN 25.41 0.98 6155500 -6.94 -3.66 0.00 0.00 2.74 9.26 0.00 0.00 0.41 6.23 22,384.08 SSGC
SYS 111.83 JUN 108.11 -1.33 1300 4.23 25.54 17.50 1.75 28.72 3.76 1.62 41.34 0.35 -1.69 12,089.68 SYS
THALL 81.04 JUN 430.43 0.43 2500 33.14 12.99 270.00 13.50 202.83 2.12 3.14 40.73 0.73 0.29 34,882.05 THALL
TRG 545.39 JUN 24.81 0.35 8132000 -0.40 -62.20 0.00 0.00 27.24 0.91 0.00 0.00 0.60 3.35 13,531.14 TRG
UBL 1,224.18 DEC 139.28 -1.07 373400 20.77 6.71 130.00 13.00 103.94 1.34 9.33 62.60 3.58 -10.81 170,503.76 UBL
UNITY 103.19 JUN 22.97 0.81 7782000 1.18 19.51 5.00 0.50 17.19 1.34 2.18 42.46 0.09 1.27 2,370.18 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol