Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 116.22 -0.78 292000 13.20 8.80 70.00 7.00 59.36 1.96 6.02 53.01 0.79 -2.60 133,080.38 ABL
ABOT 97.90 NOV 1,060.23 36.53 222100 36.64 28.94 300.00 30.00 132.27 8.02 2.83 81.89 0.87 14.86 103,796.84 ABOT
AHCL 453.75 JUN 44.82 -0.04 369500 2.82 15.87 25.00 2.50 64.05 0.70 5.58 88.55 0.24 -0.11 20,337.08 AHCL
AICL 350.00 DEC 74.18 0.17 5154500 7.30 10.16 30.00 3.00 44.70 1.66 4.04 41.10 0.77 0.87 25,963.00 AICL
AKBL 1,260.26 DEC 26.79 -1.11 3170000 4.00 6.69 22.50 2.25 17.31 1.55 8.40 56.22 0.40 -8.15 33,762.37 AKBL
APL 82.94 JUN 704.10 12.47 178050 46.16 15.25 400.00 40.00 172.61 4.08 5.68 86.66 0.46 4.02 58,400.87 APL
ARM 175.50 JUN 29.45 0.05 5000 1.68 17.56 10.00 1.00 24.97 1.18 3.40 59.62 0.06 0.05 5,168.48 ARM
ASRL 3,526.15 JUN 99.00 0.00 0 -4.78 -20.71 0.00 0.00 40.00 2.48 0.00 0.00 0.00 0.00 349,088.85 ASRL
ATRL 85.29 JUN 461.60 1.21 1493900 9.57 48.23 50.00 5.00 262.36 1.76 1.08 52.24 0.62 0.80 39,371.25 ATRL
BAFL 1,589.80 DEC 40.79 0.02 575000 4.73 8.62 10.00 1.00 26.69 1.53 2.45 21.13 1.15 0.28 64,847.94 BAFL
BAHL 1,111.43 DEC 58.57 -0.08 269500 6.66 8.79 35.00 3.50 28.52 2.05 5.98 52.53 1.66 -1.12 65,096.19 BAHL
BATA 7.56 DEC 4,190.99 198.79 40 191.20 21.92 960.00 96.00 800.42 5.24 2.29 50.21 0.29 6.78 31,683.88 BATA
BNWM 9.51 JUN 72.48 2.29 63500 7.85 9.23 0.00 0.00 108.08 0.67 0.00 0.00 0.01 0.21 689.02 BNWM
BOP 1,555.11 DEC 17.68 -0.23 11356000 3.05 5.79 0.00 0.00 12.47 1.42 0.00 0.00 0.45 -2.91 27,494.40 BOP
CHCC 176.63 JUN 192.22 7.79 1905400 7.96 24.16 32.50 3.25 51.18 3.76 1.69 40.85 0.80 16.03 33,952.16 CHCC
COLG 47.96 JUN 1,705.00 -45.00 380 58.78 29.01 300.00 30.00 223.96 7.61 1.76 51.04 0.32 -4.19 81,763.10 COLG
CPPL 29.61 JUN 372.31 9.27 88100 31.02 12.00 100.00 10.00 112.02 3.32 2.69 32.24 0.28 3.46 11,022.42 CPPL
DAWH 481.29 DEC 149.65 0.79 164400 44.39 3.37 160.00 16.00 70.22 2.13 10.69 36.04 1.98 5.17 72,024.61 DAWH
DCR 2,223.70 JUN 10.99 0.00 79000 7.98 1.38 10.40 1.04 18.11 0.61 9.46 13.03 0.24 0.00 24,438.46 DCR
DGKC 438.12 JUN 224.92 -0.13 2285700 20.06 11.21 60.00 6.00 150.15 1.50 2.67 29.91 2.13 -0.61 98,541.75 DGKC
EFERT 1,330.93 JUN 70.38 1.21 13049500 11.29 6.23 60.00 6.00 31.95 2.20 8.53 53.14 1.66 14.07 93,670.99 EFERT
EFOODS 766.60 DEC 202.17 1.11 1166500 4.13 49.01 0.00 0.00 19.45 10.39 0.00 0.00 0.91 2.48 154,982.71 EFOODS
EFUG 160.00 DEC 154.19 2.19 218800 25.21 6.12 75.00 7.50 2.50B 99.04 1.56 4.86 29.75 0.73 5.10 24,670.40 EFUG
EFUL 100.00 DEC 218.89 7.89 1100 14.75 14.84 100.00 10.00 34.10 6.42 4.57 67.78 0.00 0.00 21,889.00 EFUL
ENGRO 523.78 DEC 333.82 -1.05 967100 26.32 12.68 180.00 18.00 163.57 2.04 5.39 68.40 3.44 -5.34 174,849.57 ENGRO
FABL 1,199.76 DEC 27.11 -1.37 29823000 3.52 7.70 10.00 1.00 21.72 1.25 3.69 28.41 0.45 -11.17 32,525.50 FABL
FATIMA 2,100.00 DEC 39.33 0.34 830000 4.41 8.93 0.00 0.00 19.16 2.05 0.00 0.00 0.65 2.77 82,593.00 FATIMA
FCCL 1,379.82 JUN 46.41 0.09 2321500 3.89 11.93 27.50 2.75 13.36 3.48 5.93 70.70 1.39 1.33 64,037.21 FCCL
FEROZ 30.19 JUN 711.74 12.96 606400 69.72 10.21 220.00 22.00 134.77 5.28 3.09 31.56 0.34 3.04 21,485.15 FEROZ
FFBL 934.11 DEC 54.83 -0.07 2016000 4.35 12.61 38.00 3.80 15.29 3.59 6.93 87.39 0.71 -0.44 51,217.25 FFBL
FFC 1,272.24 DEC 117.82 0.06 6210700 13.18 8.94 118.60 11.86 21.47 5.49 10.07 90.00 3.24 0.82 149,895.10 FFC
FML 376.80 JUN 185.91 0.31 7500 10.11 18.39 36.00 3.60 31.02 5.99 1.94 35.60 0.14 0.11 70,051.06 FML
GHGL 219.25 JUN 141.79 -1.31 280900 9.00 15.75 95.00 9.50 46.77 3.03 6.70 105.55 0.37 -1.67 31,087.17 GHGL
GLAXO 318.47 DEC 262.40 1.92 1363400 8.30 31.62 40.00 4.00 41.04 6.39 1.52 48.19 0.53 1.91 83,565.74 GLAXO
HASCOL 120.68 JUN 347.07 0.80 290300 9.39 36.96 50.00 5.00 2.00B 37.53 9.25 1.44 53.25 0.82 0.94 41,884.13 HASCOL
HBL 1,466.85 DEC 260.58 0.34 399700 24.18 10.78 140.00 14.00 101.68 2.56 5.37 57.90 6.77 4.36 382,232.29 HBL
HCAR 142.80 MAR 777.90 5.16 325250 24.90 31.24 70.00 7.00 55.61 13.99 0.90 28.11 0.87 2.86 111,084.12 HCAR
HMB 1,047.83 DEC 37.66 -0.14 118500 7.31 5.15 40.00 4.00 31.61 1.19 10.62 54.75 0.70 -1.28 39,461.33 HMB
HUBC 1,157.15 JUN 130.61 2.17 2083900 10.00 13.06 110.00 11.00 23.83 5.48 8.42 109.96 3.86 31.69 151,135.94 HUBC
HUMNL 945.00 JUN 13.99 -0.01 314000 0.57 24.62 0.00 0.00 2.16 6.47 0.00 0.00 0.23 -0.08 13,220.55 HUMNL
IBFL 310.51 JUN 70.00 -3.36 11000 4.94 14.16 0.00 0.00 116.70 0.60 0.00 0.00 0.04 -1.01 21,735.48 IBFL
ICI 92.36 DEC 1,160.26 28.19 70800 23.02 50.41 115.00 11.50 137.69 8.43 0.99 49.97 0.63 7.58 107,160.57 ICI
IDYM 18.07 JUN 650.00 0.00 0 5.08 127.87 50.00 5.00 521.09 1.25 0.77 98.36 0.07 0.00 11,747.91 IDYM
IGIIL 122.69 DEC 330.11 14.86 348500 10.54 31.32 60.00 6.00 99.93 3.30 1.82 56.93 0.48 10.62 40,500.87 IGIIL
INDU 78.60 JUN 1,787.24 33.69 27060 145.74 12.26 1,000.00 100.00 351.52 5.08 5.60 68.62 0.94 8.71 140,477.06 INDU
ISL 435.00 JUN 112.21 5.34 281500 2.71 41.40 12.50 1.25 16.42 6.83 1.11 46.12 0.77 18.04 48,811.35 ISL
JDWS 59.78 SEP 585.00 5.57 2450 25.38 23.05 100.00 10.00 117.38 4.98 1.71 39.40 0.62 10.74 34,968.96 JDWS
JGICL 156.91 DEC 112.50 0.00 0 8.62 13.05 45.00 4.50 37.64 2.99 4.00 52.20 0.17 0.00 17,652.38 JGICL
JLICL 72.12 DEC 564.99 -2.90 150 22.48 25.13 135.00 13.50 54.22 10.42 2.39 60.04 0.24 -0.61 40,745.95 JLICL
JSCL 915.94 DEC 26.21 -0.27 1386500 3.09 8.48 0.00 0.00 2.00R 27.62 0.95 0.00 0.00 0.28 -1.44 24,006.84 JSCL
KAPCO 880.25 JUN 83.09 0.76 1640000 11.13 7.46 87.50 8.75 33.77 2.46 10.53 78.60 1.49 6.71 73,140.22 KAPCO
KEL 27,503.30 JUN 9.56 0.11 12878000 1.03 9.28 0.00 0.00 2.69 3.55 0.00 0.00 1.04 5.90 262,931.55 KEL
KOHC 154.51 JUN 297.76 4.17 43300 28.53 10.44 60.00 6.00 89.12 3.34 2.02 21.03 0.54 3.75 46,006.48 KOHC
KTML 282.36 JUN 118.65 0.80 290000 7.55 15.71 45.00 4.50 1.50B 32.44 3.66 3.79 59.59 0.99 3.29 33,501.43 KTML
LPL 379.84 DEC 23.89 0.18 260500 2.24 10.68 20.00 2.00 32.61 0.73 8.37 89.39 0.00 0.00 9,074.33 LPL
LUCK 323.38 JUN 872.51 5.58 280900 40.03 21.80 100.00 10.00 214.37 4.07 1.15 24.98 4.44 14.02 282,147.92 LUCK
MARI 110.25 JUN 1,488.13 27.21 68560 54.89 27.11 51.00 5.10 153.89 9.67 0.34 9.29 1.29 11.65 164,066.33 MARI
MCB 1,113.03 DEC 243.52 0.18 485100 22.96 10.61 160.00 16.00 101.44 2.40 6.57 69.70 4.26 1.56 271,045.24 MCB
MEBL 1,002.74 DEC 64.50 0.50 473000 5.01 12.88 30.00 3.00 25.49 2.53 4.65 59.89 0.25 0.97 64,676.59 MEBL
MLCF 527.73 JUN 133.61 0.07 636700 9.26 14.44 40.00 4.00 31.74 4.21 2.99 43.22 1.25 0.32 70,510.54 MLCF
MTL 44.29 JUN 1,131.39 22.40 216850 39.52 28.63 500.00 50.00 93.51 12.10 4.42 126.53 0.99 9.63 50,112.20 MTL
MUREB 23.05 JUN 918.35 2.60 2500 49.92 18.40 100.00 10.00 251.51 3.65 1.09 20.03 0.39 0.55 21,170.72 MUREB
NATF 103.06 JUN 379.95 6.95 2600 7.51 50.61 55.00 2.75 24.10 15.77 0.72 36.63 0.70 6.29 39,157.65 NATF
NBP 2,127.51 DEC 75.47 0.33 1626000 9.03 8.35 75.00 7.50 79.13 0.95 9.94 83.02 1.50 3.24 160,563.41 NBP
NCL 240.22 JUN 69.03 -0.18 5790500 5.53 12.48 25.00 2.50 45.74 1.51 3.62 45.20 0.33 -0.42 16,582.49 NCL
NCPL 367.35 JUN 56.43 0.16 118500 7.50 7.52 72.50 7.25 19.85 2.84 12.85 96.63 0.40 0.56 20,729.33 NCPL
NESTLE 45.35 DEC 9,300.00 0.00 0 193.19 48.14 1,900.00 190.00 278.67 33.37 2.04 98.35 1.66 0.00 421,751.28 NESTLE
NML 351.60 JUN 168.87 7.16 8312000 14.00 12.06 50.00 5.00 233.66 0.72 2.96 35.71 1.17 24.44 59,374.68 NML
NPL 354.09 JUN 67.50 2.49 518500 8.05 8.38 60.00 6.00 34.60 1.95 8.89 74.52 0.42 7.70 23,900.97 NPL
NRL 79.97 JUN 750.95 25.06 655750 96.14 7.81 200.00 20.00 460.47 1.63 2.66 20.80 0.76 12.55 60,050.92 NRL
OGDC 4,300.93 JUN 155.30 1.86 1948500 13.94 11.14 52.00 5.20 111.29 1.40 3.35 37.29 3.94 23.30 667,934.18 OGDC
OLPL 82.08 JUN 48.41 0.01 17000 9.04 5.35 45.00 4.50 46.88 1.03 9.30 49.77 0.08 0.01 3,973.62 OLPL
PAEL 443.10 DEC 81.85 -0.34 11234000 3.77 21.69 12.50 1.25 2.50R 24.79 3.30 1.53 33.12 0.80 -1.64 36,267.97 PAEL
PAKT 255.49 DEC 1,385.00 59.15 20 27.58 50.22 240.00 24.00 40.57 34.14 1.73 87.02 0.67 14.22 353,858.91 PAKT
PGF 283.50 JUN 30.90 0.03 1182500 1.61 19.22 7.50 0.75 41.73 0.74 2.43 46.66 0.32 0.15 8,760.15 PGF
PIBTL 1,270.68 JUN 30.64 0.05 1742000 0.03 1,110.49 0.00 0.00 10.06 3.05 0.00 0.00 0.84 0.68 38,933.61 PIBTL
PICT 109.15 JUN 525.00 -24.99 2000 22.51 23.33 270.00 27.00 24.68 21.27 5.14 119.97 0.34 -7.95 57,305.43 PICT
PIOC 227.15 JUN 146.20 2.99 1053600 11.09 13.18 62.50 6.25 46.97 3.11 4.27 56.36 0.72 7.25 33,209.17 PIOC
PKGP 372.08 DEC 26.42 0.13 298500 4.29 6.15 20.00 2.00 41.02 0.64 7.57 46.58 0.00 0.00 9,830.40 PKGP
PKGS 88.38 DEC 926.31 44.11 456700 37.29 24.84 150.00 15.00 540.70 1.71 1.62 40.23 1.14 26.80 81,866.35 PKGS
POL 236.55 JUN 525.89 0.27 355400 30.58 17.20 350.00 35.00 127.48 4.13 6.66 114.45 2.24 0.57 124,397.12 POL
POML 5.39 JUN 325.00 8.43 4600 38.18 8.51 130.00 13.00 121.43 2.68 4.00 34.05 0.02 0.26 1,751.94 POML
PPL 1,971.73 JUN 177.05 -0.93 237700 17.37 10.19 85.00 8.50 97.35 1.82 4.80 48.93 3.35 -8.69 349,094.71 PPL
PSEL 32.52 JUN 837.23 0.00 0 19.22 43.55 75.00 7.50 239.07 3.50 0.90 39.02 0.91 0.00 27,230.24 PSEL
PSMC 82.30 DEC 689.48 17.27 362400 70.99 9.71 150.00 15.00 299.87 2.30 2.18 21.13 0.59 7.28 56,744.14 PSMC
PSO 271.69 JUN 435.70 -3.35 355500 25.53 17.07 100.00 10.00 302.96 1.44 2.30 39.17 2.10 -7.95 118,373.59 PSO
PTC 5,100.00 DEC 19.39 0.39 5967500 1.72 11.29 20.00 2.00 16.91 1.15 10.31 116.44 0.45 4.46 98,889.00 PTC
RMPL 9.24 DEC 8,000.00 0.00 240 354.59 22.56 1,750.00 175.00 1,263.89 6.33 2.19 49.35 0.16 0.00 73,891.20 RMPL
SCBPL 3,871.59 DEC 24.94 -0.06 49500 2.40 10.40 20.00 2.00 16.00 1.56 8.02 83.36 0.19 -0.23 96,557.33 SCBPL
SEARL 122.75 JUN 722.14 4.74 349600 17.02 42.43 50.00 5.00 2.40B 66.64 10.84 0.69 29.38 1.79 5.80 88,644.35 SEARL
SHEL 107.01 JUN 549.97 -7.01 71600 8.51 64.61 100.00 10.00 55.89 9.84 1.82 117.47 0.46 -2.91 58,853.66 SHEL
SHFA 54.54 JUN 304.72 -0.28 2800 13.94 21.86 50.00 5.00 67.52 4.51 1.64 35.88 0.26 -0.12 16,618.79 SHFA
SNBL 1,102.46 DEC 18.46 0.36 143000 2.01 9.20 12.50 1.25 13.91 1.33 6.77 62.28 0.24 2.31 20,351.48 SNBL
SNGP 634.22 JUN 97.06 -0.64 5442500 -3.93 -24.68 0.00 0.00 5.63 17.23 0.00 0.00 0.85 -2.76 61,557.07 SNGP
SPWL 386.47 DEC 34.81 -0.11 22500 5.34 6.52 37.50 3.75 20.37 1.71 10.77 70.26 0.26 -0.40 13,453.08 SPWL
SRVI 12.03 DEC 1,503.91 1.58 5820 78.63 19.13 375.00 37.50 299.54 5.02 2.49 47.69 0.32 0.17 18,090.23 SRVI
SSGC 880.92 JUN 38.63 -0.54 3653000 -6.12 -6.31 0.00 0.00 9.73 3.97 0.00 0.00 0.40 -2.77 34,029.80 SSGC
THALL 81.04 JUN 512.09 20.84 298900 26.89 19.05 200.00 10.00 150.88 3.39 1.95 37.19 0.65 13.12 41,499.77 THALL
TRG 545.39 JUN 50.63 0.46 19036000 0.18 284.20 0.00 0.00 22.65 2.24 0.00 0.00 0.92 4.14 27,613.13 TRG
UBL 1,224.18 DEC 238.41 2.85 305100 21.02 11.34 130.00 13.00 86.48 2.76 5.45 61.86 4.59 27.10 291,856.71 UBL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol